US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

833.53

+31.813.97%

Number of Gainers:152

Number of Losers:22

Number of Flat:9

PE:- -

High:842.59

Open:801.72

Low:795.09

Close:801.72

Volume:565.59M

Turnover:16.45B

Market Cap:599.29B

Float Cap:439.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SkyWater Technology, Inc. US SKYT	11.84	+7.93%	+0.8700	914.83K	10.58M	570.40M
U.S. Century Bank US USCB	17.89	+7.84%	+1.30	50.31K	881.95K	359.20M
New Pacific Metals Corp. US NEWP	1.7	+7.59%	+0.1200	284.15K	479.82K	292.20M
Tscan Therapeutics, Inc. US TCRX	1.87	+7.47%	+0.1300	353.25K	652.30K	106.12M
Monte Rosa Therapeutics US GLUE	4.82	+7.11%	+0.3200	423.10K	2.04M	297.68M
Latham Group, Inc. US SWIM	8.22	+7.03%	+0.5400	893.95K	7.32M	957.98M
Zeta Global Holdings Corp. US ZETA	19.55	+6.89%	+1.26	8.73M	169.18M	4.65B
Karooooo Ltd. US KARO	50.995	+6.80%	+3.25	77.07K	3.87M	1.58B
Erasca, Inc. US ERAS	1.6	+6.67%	+0.1000	1.02M	1.63M	453.87M
Alkami Technology, Inc. US ALKT	25.28	+6.67%	+1.58	3.25M	81.37M	2.63B
Coinbase Global, Inc. US COIN	319.85	+6.52%	+19.57	13.03M	4.13B	82.18B
Flora Growth Corp. US FLGC	21.215	+6.49%	+1.29	3.59K	74.60K	12.27M
Rapid Micro Biosystems, Inc. US RPID	2.85	+6.34%	+0.1700	69.91K	199.34K	126.00M
Krispy Kreme, Inc. US DNUT	3.7	+6.32%	+0.2200	4.84M	17.56M	633.44M
RxSIGHT, INC. US RXST	9.28	+6.30%	+0.5500	1.35M	12.46M	379.70M
Nexxen International US NEXN	10.17	+6.16%	+0.5900	346.19K	3.49M	644.95M
CS Disco, Inc. US LAW	5.19	+6.14%	+0.3000	162.03K	836.08K	320.44M
Aveanna Healthcare Holdings Inc. US AVAH	7.47	+6.11%	+0.4300	1.55M	11.55M	1.56B
iPower Inc. US IPW	0.539	+6.10%	+0.0310	58.98K	31.81K	16.90M
Glimpse Group Inc US VRAR	1.4	+6.06%	+0.0800	118.63K	162.72K	29.48M

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":833.5283,"timestamp":1755892799999,"preClose":801.7168,"halted":0,"volume":565594457,"delay":0,"changeRate":0.039679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.811523,"latestTime":"08-22 16:00:00 EDT","open":801.72455,"high":842.5943,"low":795.08655,"amount":16446125789.66847,"amplitude":0.059258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.059643,"peRate":260.581301,"turnoverRate":0.042454,"increases":151,"decrements":23,"flats":5,"marketCap":599287481080,"floatMarketCap":439089233575.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":842.5943,"amplitude":0.059258,"preClose":801.7168,"low":795.08655,"pbRate":"7.059643","latestPrice":833.5283,"volume":565594457,"delay":0,"open":801.72455,"prevYearClose":648.26935,"prevWeekClose":826.7156,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":826.7156,"twentyDayClose":834.9997,"sixtyDayClose":717.2554,"secType":"PLATE","market":"US","turnoverRate":0.042454,"peRate":260.581301,"marketCap":599287481080,"floatMarketCap":439089233575.375,"timestamp":1755892799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":152,"down":22,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.079307,"change":0.87,"latestPrice":11.84,"close":11.84,"volume":914833,"market":"US","high":11.97,"low":10.95,"preClose":10.97,"open":11,"turnoverRate":0.033953,"peRate":0,"amplitude":0.092981,"marketValue":570401649.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.67,"changeRate5Day":0.037686,"changeRate20Day":0.179283,"changeRate60Day":0.288357,"changeRateWTD":0.037686,"changeRateMTD":0.322905,"changeRateQTD":0.203252,"changeRateYTD":-0.142029,"amount":10582399.75596,"eps":-0.345383,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":12.609463,"volumeRatio":1.036351,"roa":-0.001931,"roe":-0.220708,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319015420.8,"shortable":3,"shares":48175815,"floatShares":26943870,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.84,"latestTime":"19:59 EDT","volume":16049,"amount":189724.73,"timestamp":1755907197369},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.97,"latestTime":"08:42 EDT","volume":1107,"amount":12249.950193,"timestamp":1755866538742},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.84,"latestTime":"19:59 EDT","volume":16049,"amount":189724.73,"timestamp":1755907197369},"overnightTrading":{"tag":"夜盘","latestPrice":11.46,"preClose":11.84,"latestTime":"20250824 23:01 EDT","volume":64,"amount":751,"timestamp":1756090875648},"impliedVol":0.6685,"impliedVolPercentile":0.288},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.07836,"change":1.3,"latestPrice":17.89,"close":17.89,"volume":50314,"market":"US","high":17.98,"low":16.625,"preClose":16.59,"open":16.645,"turnoverRate":0.003662,"peRate":12.17083,"amplitude":0.081676,"marketValue":359202307.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":13.8477,"changeRate5Day":0.064247,"changeRate20Day":0.033507,"changeRate60Day":0.087538,"changeRateWTD":0.064247,"changeRateMTD":0.07512,"changeRateQTD":0.08162,"changeRateYTD":0.007887,"amount":881947.834408,"eps":1.469908,"lyrEps":1.25405,"lyrPeRate":14.265779,"pbRate":1.551074,"volumeRatio":2.65372,"roa":0.011453,"roe":0.137081,"changeRate5Min":0.005621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.016769,"floatMarketCap":245780119.12,"shortable":3,"shares":20078385,"floatShares":13738408,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:10 EDT","volume":1525,"amount":27282.25,"timestamp":1755893404561},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.59,"latestTime":"06:48 EDT","volume":1,"amount":16.6,"timestamp":1755859732451},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:10 EDT","volume":1525,"amount":27282.25,"timestamp":1755893404561},"overnightTrading":{"tag":"夜盘","latestPrice":17.89,"preClose":17.89,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.075949,"change":0.12,"latestPrice":1.7,"close":1.7,"volume":284154,"market":"US","high":1.71,"low":1.57,"preClose":1.58,"open":1.57,"turnoverRate":0.002798,"peRate":0,"amplitude":0.088608,"marketValue":292195095.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.9292,"changeRate5Day":0.089744,"changeRate20Day":0.008902,"changeRate60Day":0.223022,"changeRateWTD":0.089744,"changeRateMTD":0.188811,"changeRateQTD":0.268657,"changeRateYTD":0.440678,"amount":479824.3932,"eps":-0.025344,"lyrEps":-0.035893,"lyrPeRate":0,"pbRate":2.19293,"volumeRatio":1.451882,"roa":-0.024775,"roe":-0.032254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172663019.4,"shortable":3,"shares":171879468,"floatShares":101566482,"hourTrading":{"tag":"盘后","latestPrice":1.7699,"preClose":1.7,"latestTime":"18:17 EDT","volume":505,"amount":893.49,"timestamp":1755901031679},"postHourTrading":{"tag":"盘后","latestPrice":1.7699,"preClose":1.7,"latestTime":"18:17 EDT","volume":505,"amount":893.49,"timestamp":1755901031679},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.7,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222441},"impliedVol":2.2676,"impliedVolPercentile":0.996},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.074713,"change":0.13,"latestPrice":1.87,"close":1.87,"volume":353254,"market":"US","high":1.89,"low":1.75,"preClose":1.74,"open":1.75,"turnoverRate":0.008023,"peRate":0,"amplitude":0.08046,"marketValue":106118746.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.225,"week52Low":1.02,"changeRate5Day":0.038889,"changeRate20Day":-0.031088,"changeRate60Day":0.289655,"changeRateWTD":0.038889,"changeRateMTD":0.074713,"changeRateQTD":0.289655,"changeRateYTD":-0.384868,"amount":652297.126717,"eps":-2.410217,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.600511,"volumeRatio":1.86878,"roa":-0.267727,"roe":-0.633312,"changeRate5Min":-0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000535,"floatMarketCap":82338564.66,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.9101,"preClose":1.87,"latestTime":"16:11 EDT","volume":961,"amount":1813.09,"timestamp":1755893484951},"preHourTrading":{"tag":"盘前","latestPrice":1.7037,"preClose":1.74,"latestTime":"09:07 EDT","volume":41,"amount":69.8517,"timestamp":1755868066961},"postHourTrading":{"tag":"盘后","latestPrice":1.9101,"preClose":1.87,"latestTime":"16:11 EDT","volume":961,"amount":1813.09,"timestamp":1755893484951},"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.87,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222491},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.071111,"change":0.32,"latestPrice":4.82,"close":4.82,"volume":423102,"market":"US","high":4.915,"low":4.515,"preClose":4.5,"open":4.52,"turnoverRate":0.013962,"peRate":16.383079,"amplitude":0.088889,"marketValue":297680067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":3.5001,"changeRate5Day":0.052402,"changeRate20Day":-0.149912,"changeRate60Day":0.187192,"changeRateWTD":0.052402,"changeRateMTD":-0.026263,"changeRateQTD":0.068736,"changeRateYTD":-0.305476,"amount":2036230.426695,"eps":0.294206,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":1.110415,"volumeRatio":1.087498,"roa":0.026572,"roe":0.098094,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146062585.62,"shortable":3,"shares":61759350,"floatShares":30303441,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.82,"latestTime":"18:07 EDT","volume":9267,"amount":44827.1508,"timestamp":1755900469682},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.82,"latestTime":"18:07 EDT","volume":9267,"amount":44827.1508,"timestamp":1755900469682},"overnightTrading":{"tag":"夜盘","latestPrice":4.82,"preClose":4.82,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":1.7996,"impliedVolPercentile":0.688},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.070313,"change":0.54,"latestPrice":8.22,"close":8.22,"volume":893948,"market":"US","high":8.355,"low":7.68,"preClose":7.68,"open":7.71,"turnoverRate":0.02324,"peRate":0,"amplitude":0.087891,"marketValue":957975724.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.41,"week52Low":4.56,"changeRate5Day":0.081579,"changeRate20Day":0.194767,"changeRate60Day":0.429565,"changeRateWTD":0.081579,"changeRateMTD":0.212389,"changeRateQTD":0.288401,"changeRateYTD":0.181034,"amount":7323380.93539,"eps":-0.117075,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.404389,"volumeRatio":1.757678,"roa":0.015235,"roe":-0.032872,"changeRate5Min":-0.00424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316185629.1,"shortable":3,"shares":116542059,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:02 EDT","volume":12286,"amount":100992.3,"timestamp":1755900169131},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.68,"latestTime":"09:29 EDT","volume":309,"amount":2370.529962,"timestamp":1755869369051},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:02 EDT","volume":12286,"amount":100992.3,"timestamp":1755900169131},"overnightTrading":{"tag":"夜盘","latestPrice":8.22,"preClose":8.22,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0.2179,"impliedVolPercentile":0.016},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.06889,"change":1.26,"latestPrice":19.55,"close":19.55,"volume":8729744,"market":"US","high":19.69,"low":18.28,"preClose":18.29,"open":18.37,"turnoverRate":0.044873,"peRate":0,"amplitude":0.077091,"marketValue":4653697288.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":10.69,"changeRate5Day":0.021955,"changeRate20Day":0.218828,"changeRate60Day":0.448148,"changeRateWTD":0.021955,"changeRateMTD":0.249201,"changeRateQTD":0.262105,"changeRateYTD":0.086715,"amount":169180300.108551,"eps":-0.179507,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.912225,"volumeRatio":0.981702,"roa":-0.011352,"roe":-0.082113,"changeRate5Min":-0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3803344388.5,"shortable":3,"shares":238040782,"floatShares":194544470,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.55,"latestTime":"19:59 EDT","volume":155913,"amount":3052634.1638,"timestamp":1755907171167},"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.29,"latestTime":"09:29 EDT","volume":25044,"amount":459932.4339,"timestamp":1755869392291},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.55,"latestTime":"19:59 EDT","volume":155913,"amount":3052634.1638,"timestamp":1755907171167},"overnightTrading":{"tag":"夜盘","latestPrice":19.57,"preClose":19.55,"latestTime":"20250825 00:12 EDT","volume":20095,"amount":395544,"timestamp":1756095176124},"impliedVol":0.5879,"impliedVolPercentile":0.068},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.067958,"change":3.245,"latestPrice":50.995,"close":50.995,"volume":77065,"market":"US","high":51.4599,"low":47.9614,"preClose":47.75,"open":48.12,"turnoverRate":0.010249,"peRate":29.473249,"amplitude":0.073267,"marketValue":1575403833.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.36,"week52Low":34,"changeRate5Day":0.081319,"changeRate20Day":0.063725,"changeRate60Day":-0.064827,"changeRateWTD":0.081319,"changeRateMTD":0.115376,"changeRateQTD":0.041139,"changeRateYTD":0.129457,"amount":3867587.387276,"eps":1.730213,"lyrEps":1.603986,"lyrPeRate":31.792672,"pbRate":0.456161,"volumeRatio":1.285012,"roa":0.172018,"roe":0.294615,"changeRate5Min":-0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.996519,"divideRate":0.431347,"floatMarketCap":383457361.455,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":50.995,"preClose":50.995,"latestTime":"19:57 EDT","volume":479,"amount":24460.925,"timestamp":1755907048821},"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":47.75,"latestTime":"09:25 EDT","volume":132,"amount":6315.60006,"timestamp":1755869112020},"postHourTrading":{"tag":"盘后","latestPrice":50.995,"preClose":50.995,"latestTime":"19:57 EDT","volume":479,"amount":24460.925,"timestamp":1755907048821},"overnightTrading":{"tag":"夜盘","latestPrice":50.995,"preClose":50.995,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.066667,"change":0.1,"latestPrice":1.6,"close":1.6,"volume":1024753,"market":"US","high":1.64,"low":1.51,"preClose":1.5,"open":1.52,"turnoverRate":0.006119,"peRate":0,"amplitude":0.086667,"marketValue":453872222.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.305,"week52Low":1.01,"changeRate5Day":-0.02439,"changeRate20Day":-0.08046,"changeRate60Day":0.454545,"changeRateWTD":-0.02439,"changeRateMTD":0.130742,"changeRateQTD":0.259843,"changeRateYTD":-0.36255,"amount":1632154.03701,"eps":-0.452896,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":1.219241,"volumeRatio":1.405868,"roa":-0.179184,"roe":-0.311592,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267934252.8,"shortable":3,"shares":283670139,"floatShares":167458908,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:24 EDT","volume":46577,"amount":74523.14,"timestamp":1755905085458},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:24 EDT","volume":46577,"amount":74523.14,"timestamp":1755905085458},"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.6,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0.2222,"impliedVolPercentile":0.096},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.066667,"change":1.58,"latestPrice":25.28,"close":25.28,"volume":3245745,"market":"US","high":25.66,"low":23.78,"preClose":23.7,"open":23.78,"turnoverRate":0.045389,"peRate":0,"amplitude":0.079325,"marketValue":2631221728.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":19.94,"changeRate5Day":0.095321,"changeRate20Day":-0.072634,"changeRate60Day":-0.124957,"changeRateWTD":0.095321,"changeRateMTD":0.134141,"changeRateQTD":-0.161248,"changeRateYTD":-0.310796,"amount":81372287.180557,"eps":-0.378907,"lyrEps":-0.412922,"lyrPeRate":0,"pbRate":7.648545,"volumeRatio":2.166555,"roa":-0.045978,"roe":-0.114696,"changeRate5Min":0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1807755887.68,"shortable":3,"shares":104083138,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.28,"latestTime":"19:05 EDT","volume":42097,"amount":1063947.72,"timestamp":1755903957655},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.7,"latestTime":"09:10 EDT","volume":48,"amount":1140,"timestamp":1755868210030},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.28,"latestTime":"19:05 EDT","volume":42097,"amount":1063947.72,"timestamp":1755903957655},"overnightTrading":{"tag":"夜盘","latestPrice":25.28,"preClose":25.28,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222488},"impliedVol":0.4667,"impliedVolPercentile":0.56},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.065173,"change":19.57,"latestPrice":319.85,"close":319.85,"volume":13029168,"market":"US","high":322.26,"low":297.19,"preClose":300.28,"open":300.59,"turnoverRate":0.061426,"peRate":30.840482,"amplitude":0.083489,"marketValue":82181669516.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.007243,"changeRate20Day":-0.183348,"changeRate60Day":0.257816,"changeRateWTD":0.007243,"changeRateMTD":-0.153298,"changeRateQTD":-0.08742,"changeRateYTD":0.288159,"amount":4125425527.458984,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":30.694375,"pbRate":6.794744,"volumeRatio":1.57648,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67843384139.700005,"shortable":3,"shares":256938157,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":320.7095,"preClose":319.85,"latestTime":"19:59 EDT","volume":308618,"amount":98749581.5283,"timestamp":1755907189933},"preHourTrading":{"tag":"盘前","latestPrice":300.26,"preClose":300.28,"latestTime":"09:29 EDT","volume":45566,"amount":13704587.81836,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":320.7095,"preClose":319.85,"latestTime":"19:59 EDT","volume":308618,"amount":98749581.5283,"timestamp":1755907189933},"overnightTrading":{"tag":"夜盘","latestPrice":314.5,"preClose":319.85,"latestTime":"20250825 00:16 EDT","volume":108051,"amount":34056327.80403,"timestamp":1756095364759},"impliedVol":0.599,"impliedVolPercentile":0.06},{"symbol":"FLGC","nameCN":"Flora Growth Corp.","changeRate":0.064876,"change":1.2925,"latestPrice":21.215,"close":21.215,"volume":3588,"market":"US","high":21.7342,"low":20.0839,"preClose":19.9225,"open":20.0839,"turnoverRate":0.007094,"peRate":0,"amplitude":0.082836,"marketValue":12269674.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.29,"week52Low":15.1501,"changeRate5Day":-0.126955,"changeRate20Day":-0.116064,"changeRate60Day":-0.209799,"changeRateWTD":-0.126955,"changeRateMTD":-0.075502,"changeRateQTD":-0.062113,"changeRateYTD":-0.47187,"amount":74597.958755,"eps":-29.987696,"lyrEps":-50.572585,"lyrPeRate":0,"pbRate":3.049882,"volumeRatio":0.271403,"roa":-0.305734,"roe":-2.12199,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10730504.57,"shortable":3,"shares":578349,"floatShares":505798,"hourTrading":{"tag":"盘后","latestPrice":21.215,"preClose":21.215,"latestTime":"18:35 EDT","volume":80,"amount":1674.19,"timestamp":1755902132641},"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20,"latestTime":"09:28 EDT","volume":41,"amount":824.964608,"timestamp":1755869321262},"postHourTrading":{"tag":"盘后","latestPrice":21.215,"preClose":21.215,"latestTime":"18:35 EDT","volume":80,"amount":1674.19,"timestamp":1755902132641},"overnightTrading":{"tag":"夜盘","latestPrice":21.215,"preClose":21.215,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.063433,"change":0.17,"latestPrice":2.85,"close":2.85,"volume":69910,"market":"US","high":2.92,"low":2.69,"preClose":2.68,"open":2.69,"turnoverRate":0.003615,"peRate":0,"amplitude":0.085821,"marketValue":125999434.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.8009,"changeRate5Day":0.087786,"changeRate20Day":-0.301471,"changeRate60Day":-0.125767,"changeRateWTD":0.087786,"changeRateMTD":-0.144144,"changeRateQTD":-0.173913,"changeRateYTD":2.166667,"amount":199335.099797,"eps":-1.002023,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":2.310009,"volumeRatio":1.226027,"roa":-0.298935,"roe":-0.591548,"changeRate5Min":-0.013841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55112806.95,"shortable":3,"shares":44210328,"floatShares":19337827,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:04 EDT","volume":1,"amount":2.85,"timestamp":1755893043251},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:04 EDT","volume":1,"amount":2.85,"timestamp":1755893043251},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.85,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.063218,"change":0.22,"latestPrice":3.7,"close":3.7,"volume":4841135,"market":"US","high":3.7,"low":3.48,"preClose":3.48,"open":3.49,"turnoverRate":0.05639,"peRate":0,"amplitude":0.063218,"marketValue":633440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":2.5,"changeRate5Day":0.063218,"changeRate20Day":-0.162896,"changeRate60Day":0.271478,"changeRateWTD":0.063218,"changeRateMTD":0.022099,"changeRateQTD":0.271478,"changeRateYTD":-0.627392,"amount":17558262.6952,"eps":-2.655427,"lyrEps":0.018276,"lyrPeRate":202.451302,"pbRate":0.913276,"volumeRatio":1.532379,"roa":-0.016724,"roe":-0.471503,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.037838,"floatMarketCap":317648873.9,"shortable":3,"shares":171200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":512325,"amount":1891744.6676,"timestamp":1755907195172},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.48,"latestTime":"09:26 EDT","volume":3423,"amount":11930.900388,"timestamp":1755869195329},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":512325,"amount":1891744.6676,"timestamp":1755907195172},"overnightTrading":{"tag":"夜盘","latestPrice":3.83,"preClose":3.7,"latestTime":"20250824 22:27 EDT","volume":105,"amount":389,"timestamp":1756088860849},"impliedVol":0.72,"impliedVolPercentile":0.416},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.063001,"change":0.55,"latestPrice":9.28,"close":9.28,"volume":1354176,"market":"US","high":9.37,"low":8.76,"preClose":8.73,"open":8.85,"turnoverRate":0.041739,"peRate":0,"amplitude":0.069874,"marketValue":379700136.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.23,"week52Low":6.32,"changeRate5Day":0.10083,"changeRate20Day":0.164366,"changeRate60Day":-0.423602,"changeRateWTD":0.10083,"changeRateMTD":0.192802,"changeRateQTD":-0.286154,"changeRateYTD":-0.730076,"amount":12459736.21344,"eps":-0.799174,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.365769,"volumeRatio":1.101165,"roa":-0.086516,"roe":-0.116597,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301078658.88,"shortable":3,"shares":40915963,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.28,"latestTime":"19:46 EDT","volume":43097,"amount":399989.02,"timestamp":1755906405394},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.28,"latestTime":"19:46 EDT","volume":43097,"amount":399989.02,"timestamp":1755906405394},"overnightTrading":{"tag":"夜盘","latestPrice":9.28,"preClose":9.28,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":3.0705,"impliedVolPercentile":0.996},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.061587,"change":0.59,"latestPrice":10.17,"close":10.17,"volume":346191,"market":"US","high":10.245,"low":9.52,"preClose":9.58,"open":9.52,"turnoverRate":0.007374,"peRate":13.567997,"amplitude":0.075678,"marketValue":644950859.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":6.93,"changeRate5Day":0.064921,"changeRate20Day":-0.076294,"changeRate60Day":-0.138136,"changeRateWTD":0.064921,"changeRateMTD":-0.0107,"changeRateQTD":-0.023055,"changeRateYTD":0.01497,"amount":3488633.281786,"eps":0.749558,"lyrEps":0.513655,"lyrPeRate":19.799282,"pbRate":1.342839,"volumeRatio":0.985909,"roa":0.043348,"roe":0.099098,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477452729.07,"shortable":3,"shares":63416997,"floatShares":46947171,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"17:25 EDT","volume":12926,"amount":131457.23,"timestamp":1755897908053},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.58,"latestTime":"09:25 EDT","volume":656,"amount":6609.047152,"timestamp":1755869100025},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"17:25 EDT","volume":12926,"amount":131457.23,"timestamp":1755897908053},"overnightTrading":{"tag":"夜盘","latestPrice":10.17,"preClose":10.17,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222441},"impliedVol":0.2226,"impliedVolPercentile":0.04},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.06135,"change":0.3,"latestPrice":5.19,"close":5.19,"volume":162031,"market":"US","high":5.23,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0.006297,"peRate":0,"amplitude":0.06953,"marketValue":320440180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":3.31,"changeRate5Day":0.059184,"changeRate20Day":0.259709,"changeRate60Day":0.341085,"changeRateWTD":0.059184,"changeRateMTD":0.307305,"changeRateQTD":0.187643,"changeRateYTD":0.04008,"amount":836083.334822,"eps":-0.936248,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":2.323798,"volumeRatio":1.038374,"roa":-0.152766,"roe":-0.366358,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133542576.93,"shortable":3,"shares":61741846,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:50 EDT","volume":3493,"amount":18127.7,"timestamp":1755895855153},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.89,"latestTime":"09:15 EDT","volume":100,"amount":492,"timestamp":1755868515254},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:50 EDT","volume":3493,"amount":18127.7,"timestamp":1755895855153},"overnightTrading":{"tag":"夜盘","latestPrice":5.02,"preClose":5.19,"latestTime":"20250824 22:36 EDT","volume":199,"amount":999,"timestamp":1756089387068},"impliedVol":0.3225,"impliedVolPercentile":0.044},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.06108,"change":0.43,"latestPrice":7.47,"close":7.47,"volume":1548214,"market":"US","high":7.69,"low":7.05,"preClose":7.04,"open":7.05,"turnoverRate":0.014204,"peRate":78.743476,"amplitude":0.090909,"marketValue":1560455906.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.67,"changeRate5Day":0.055085,"changeRate20Day":0.886364,"changeRate60Day":0.409434,"changeRateWTD":0.055085,"changeRateMTD":0.881612,"changeRateQTD":0.428298,"changeRateYTD":0.634573,"amount":11545562.254302,"eps":0.094865,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":-138.559395,"volumeRatio":1.074671,"roa":0.081186,"roe":-5.479146,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814230000,"shortable":3,"shares":208896373,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.47,"latestTime":"19:49 EDT","volume":8925,"amount":66661.97,"timestamp":1755906540713},"preHourTrading":{"tag":"盘前","latestPrice":7.0498,"preClose":7.04,"latestTime":"09:17 EDT","volume":230,"amount":1636.781821,"timestamp":1755868627128},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.47,"latestTime":"19:49 EDT","volume":8925,"amount":66661.97,"timestamp":1755906540713},"overnightTrading":{"tag":"夜盘","latestPrice":7.47,"preClose":7.47,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222463},"impliedVol":1.1398,"impliedVolPercentile":0.524},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.061024,"change":0.031,"latestPrice":0.539,"close":0.539,"volume":58975,"market":"US","high":0.57,"low":0.4901,"preClose":0.508,"open":0.4961,"turnoverRate":0.00482,"peRate":0,"amplitude":0.157283,"marketValue":16902985.561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.4125,"changeRate5Day":-0.050889,"changeRate20Day":-0.187641,"changeRate60Day":0.184615,"changeRateWTD":-0.050889,"changeRateMTD":-0.18259,"changeRateQTD":-0.16628,"changeRateYTD":-0.352786,"amount":31814.808367,"eps":-0.051715,"lyrEps":-0.051146,"lyrPeRate":0,"pbRate":0.814017,"volumeRatio":0.324788,"roa":-0.014778,"roe":-0.075866,"changeRate5Min":0.020061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.001855,"floatMarketCap":6594858.501,"shortable":3,"shares":31359899,"floatShares":12235359,"hourTrading":{"tag":"盘后","latestPrice":0.5389,"preClose":0.539,"latestTime":"19:14 EDT","volume":256,"amount":137.9581,"timestamp":1755904478212},"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.508,"latestTime":"08:31 EDT","volume":102,"amount":52.016002,"timestamp":1755865876893},"postHourTrading":{"tag":"盘后","latestPrice":0.5389,"preClose":0.539,"latestTime":"19:14 EDT","volume":256,"amount":137.9581,"timestamp":1755904478212},"overnightTrading":{"tag":"夜盘","latestPrice":0.539,"preClose":0.539,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0.060606,"change":0.08,"latestPrice":1.4,"close":1.4,"volume":118629,"market":"US","high":1.4036,"low":1.29,"preClose":1.32,"open":1.31,"turnoverRate":0.008145,"peRate":0,"amplitude":0.086061,"marketValue":29477708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":0.5032,"changeRate5Day":0.052632,"changeRate20Day":-0.125,"changeRate60Day":-0.10828,"changeRateWTD":0.052632,"changeRateMTD":-0.060403,"changeRateQTD":0.029412,"changeRateYTD":-0.433198,"amount":162720.534286,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":1.762187,"volumeRatio":0.771241,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20390847.4,"shortable":3,"shares":21055506,"floatShares":14564891,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"19:55 EDT","volume":221,"amount":305.8638,"timestamp":1755906911538},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.32,"latestTime":"08:39 EDT","volume":1547,"amount":2031.299953,"timestamp":1755866374415},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"19:55 EDT","volume":221,"amount":305.8638,"timestamp":1755906911538},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.4,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222460},"impliedVol":0.2022,"impliedVolPercentile":0.02}]}}}