US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

909.36

+16.281.82%

Number of Gainers:68

Number of Losers:97

Number of Flat:11

PE:- -

High:929.43

Open:895.79

Low:895.77

Close:893.08

Volume:280.09M

Turnover:13.03B

Market Cap:675.96B

Float Cap:485.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regencell Bioscience Limited US RGC	12.34	+3.26%	+0.3900	384.31K	5.01M	6.10B
Global-E Online Ltd. US GLBE	41.21	+3.26%	+1.30	1.48M	60.88M	6.99B
Frontier Group Holdings, Inc. US ULCC	4.76	+3.03%	+0.1400	3.83M	18.15M	1.09B
Xometry, Inc. US XMTR	56.82	+2.97%	+1.64	479.35K	27.03M	2.91B
Karooooo Ltd. US KARO	46.16	+2.97%	+1.33	63.33K	2.92M	1.43B
EverCommerce Inc. US EVCM	8.88	+2.66%	+0.2300	285.06K	2.55M	1.59B
NeuroPace Inc. US NPCE	16.02	+2.36%	+0.3700	425.27K	6.76M	529.97M
Zevia PBC US ZVIA	2.65	+2.32%	+0.0600	1.10M	2.92M	198.80M
Robinhood US HOOD	125.95	+2.20%	+2.71	25.37M	3.22B	113.25B
TaskUs Inc. US TASK	11.8	+2.16%	+0.2500	219.24K	2.57M	1.07B
Chagee Holdings Limited US CHA	16.24	+2.14%	+0.3400	890.75K	14.30M	3.02B
Cricut, Inc. US CRCT	4.88	+2.09%	+0.1000	518.29K	2.50M	1.03B
Senti Biosciences, Inc. US SNTI	2.1	+1.94%	+0.0400	97.75K	205.84K	54.94M
Flora Growth Corp. US FLGC	8.39	+1.70%	+0.1400	6.39K	53.80K	6.22M
Eco Wave Power Global AB (publ) US WAVE	6.96	+1.61%	+0.1100	4.75K	32.70K	40.62M
Sight Sciences, Inc. US SGHT	8.3	+1.59%	+0.1300	136.62K	1.13M	438.84M
Coursera, Inc. US COUR	8.2	+1.36%	+0.1100	2.44M	20.09M	1.36B
Coinbase Global, Inc. US COIN	263.26	+1.32%	+3.42	9.04M	2.42B	70.99B
UiPath US PATH	14.3	+1.27%	+0.1800	18.62M	268.73M	7.59B
Cytek BioSciences US CTKB	5.39	+1.13%	+0.0600	902.65K	4.85M	689.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":909.36115,"timestamp":1764709199999,"preClose":893.0781,"halted":0,"volume":280094252,"delay":0,"changeRate":0.018232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.28302,"latestTime":"12-02 16:00:00 EST","open":895.7881,"high":929.42596,"low":895.77374,"amount":13032181971.821568,"amplitude":0.037681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332433,"peRate":161.231531,"turnoverRate":0.020426,"increases":69,"decrements":96,"flats":7,"marketCap":675955485414.75,"floatMarketCap":485431095434.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":929.42596,"amplitude":0.037681,"preClose":893.0781,"low":895.77374,"pbRate":"7.332433","latestPrice":909.36115,"volume":280094252,"delay":0,"open":895.7881,"prevYearClose":648.26935,"prevWeekClose":898.8388,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":843.0314,"twentyDayClose":978.983,"sixtyDayClose":882.0353,"secType":"PLATE","market":"US","turnoverRate":0.020426,"peRate":161.231531,"marketCap":675955485414.75,"floatMarketCap":485431095434.25,"timestamp":1764709199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":97,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.032636,"change":0.39,"latestPrice":12.34,"close":12.34,"volume":384313,"market":"US","high":14.18,"low":11.74,"preClose":11.95,"open":11.74,"turnoverRate":0.020849,"peRate":0,"amplitude":0.204184,"marketValue":6101993124.72,"askSize":1000,"bidSize":43,"askPrice":13.38,"bidPrice":12.34,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":0.056507,"changeRate20Day":-0.089971,"changeRate60Day":-0.081162,"changeRateWTD":0.070252,"changeRateMTD":0.070252,"changeRateQTD":-0.201294,"changeRateYTD":93.923077,"amount":5006430.954819,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":1255.483358,"volumeRatio":2.240069,"committee":-0.917546,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.016796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227463380.42,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.34,"latestTime":"18:48 EST","volume":2152,"amount":26659.146008,"timestamp":1764719316827},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.95,"latestTime":"09:29 EST","volume":401,"amount":4830.919581,"timestamp":1764685770012},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.34,"latestTime":"18:48 EST","volume":2152,"amount":26659.146008,"timestamp":1764719316827},"overnightTrading":{"tag":"夜盘","latestPrice":11.95,"preClose":11.95,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.6338,"impliedVolPercentile":0.6574},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.032573,"change":1.3,"latestPrice":41.21,"close":41.21,"volume":1482341,"market":"US","high":41.685,"low":40.47,"preClose":39.91,"open":40.68,"turnoverRate":0.01368,"peRate":1057.697267,"amplitude":0.030443,"marketValue":6994411427.12,"askSize":250,"bidSize":30,"askPrice":41.75,"bidPrice":41.22,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.07039,"changeRate20Day":0.131521,"changeRate60Day":0.134637,"changeRateWTD":0.019545,"changeRateMTD":0.019545,"changeRateQTD":0.152405,"changeRateYTD":-0.244269,"amount":60880089.353237,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":7.496754,"volumeRatio":0.782675,"committee":-0.785714,"roa":0.006944,"roe":0.00813,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4465281898.09,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":41.7499,"preClose":41.21,"latestTime":"18:05 EST","volume":19454,"amount":801905.26059,"timestamp":1764716721576},"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":39.91,"latestTime":"09:26 EST","volume":159,"amount":6481.759815,"timestamp":1764685580047},"postHourTrading":{"tag":"盘后","latestPrice":41.7499,"preClose":41.21,"latestTime":"18:05 EST","volume":19454,"amount":801905.26059,"timestamp":1764716721576},"overnightTrading":{"tag":"夜盘","latestPrice":39.92,"preClose":39.91,"latestTime":"20251202 04:00 EST","volume":2,"amount":80,"timestamp":1764666002023},"impliedVol":0.5115,"impliedVolPercentile":0.32},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.030303,"change":0.14,"latestPrice":4.76,"close":4.76,"volume":3828208,"market":"US","high":4.88,"low":4.52,"preClose":4.62,"open":4.6,"turnoverRate":0.068417,"peRate":0,"amplitude":0.077922,"marketValue":1089806350.64,"askSize":100,"bidSize":10,"askPrice":4.87,"bidPrice":4.58,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.229974,"changeRate20Day":0.286486,"changeRate60Day":-0.115242,"changeRateWTD":0.04386,"changeRateMTD":0.04386,"changeRateQTD":0.078143,"changeRateYTD":-0.33052,"amount":18147453.80748,"eps":-0.612362,"lyrEps":0.374443,"lyrPeRate":12.712215,"pbRate":2.511075,"volumeRatio":0.789891,"committee":-0.818182,"roa":-0.046499,"roe":-0.276703,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266341730.2,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.76,"latestTime":"16:57 EST","volume":56618,"amount":269500.321168,"timestamp":1764712676626},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.62,"latestTime":"09:29 EST","volume":247,"amount":1140.739983,"timestamp":1764685740512},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.76,"latestTime":"16:57 EST","volume":56618,"amount":269500.321168,"timestamp":1764712676626},"overnightTrading":{"tag":"夜盘","latestPrice":4.78,"preClose":4.62,"latestTime":"20251202 04:00 EST","volume":11,"amount":50,"timestamp":1764666001953},"impliedVol":0.9681,"impliedVolPercentile":0.744},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.029721,"change":1.64,"latestPrice":56.82,"close":56.82,"volume":479346,"market":"US","high":57.25,"low":55.34,"preClose":55.18,"open":56.04,"turnoverRate":0.011009,"peRate":0,"amplitude":0.034614,"marketValue":2911891813.92,"askSize":100,"bidSize":100,"askPrice":69.47,"bidPrice":51.14,"week52High":69.26,"week52Low":18.5901,"changeRate5Day":0.024337,"changeRate20Day":0.169858,"changeRate60Day":0.097123,"changeRateWTD":-0.02822,"changeRateMTD":-0.02822,"changeRateQTD":0.043143,"changeRateYTD":0.331927,"amount":27032081.550591,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":10.706902,"volumeRatio":0.944161,"committee":0,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2473972403.22,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":56.82,"latestTime":"18:20 EST","volume":14276,"amount":811339.299572,"timestamp":1764717638885},"preHourTrading":{"tag":"盘前","latestPrice":55.28,"preClose":55.18,"latestTime":"08:44 EST","volume":8458,"amount":466721.99754,"timestamp":1764683088840},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":56.82,"latestTime":"18:20 EST","volume":14276,"amount":811339.299572,"timestamp":1764717638885},"overnightTrading":{"tag":"夜盘","latestPrice":55.18,"preClose":55.18,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.6403,"impliedVolPercentile":0.316},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.029668,"change":1.33,"latestPrice":46.16,"close":46.16,"volume":63328,"market":"US","high":46.77,"low":45.12,"preClose":44.83,"open":45.2,"turnoverRate":0.008422,"peRate":25.30803,"amplitude":0.036806,"marketValue":1426034728,"askSize":5,"bidSize":28,"askPrice":47.11,"bidPrice":45.26,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.067037,"changeRate20Day":0.044108,"changeRate60Day":-0.158432,"changeRateWTD":0.025094,"changeRateMTD":0.025094,"changeRateQTD":-0.191877,"changeRateYTD":0.02237,"amount":2916849.356201,"eps":1.823927,"lyrEps":1.603986,"lyrPeRate":28.778306,"pbRate":0.476166,"volumeRatio":1.808039,"committee":0.69697,"roa":0.190975,"roe":0.351975,"changeRate5Min":-0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2508,"divideRate":0.027097,"floatMarketCap":347100535.44,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"17:51 EST","volume":1274,"amount":58809.47709,"timestamp":1764715902677},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.83,"latestTime":"09:29 EST","volume":41,"amount":1841.599952,"timestamp":1764685755190},"postHourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"17:51 EST","volume":1274,"amount":58809.47709,"timestamp":1764715902677},"overnightTrading":{"tag":"夜盘","latestPrice":44.83,"preClose":44.83,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.02659,"change":0.23,"latestPrice":8.88,"close":8.88,"volume":285056,"market":"US","high":9.04,"low":8.66,"preClose":8.65,"open":8.7,"turnoverRate":0.019853,"peRate":0,"amplitude":0.043931,"marketValue":1592782325.52,"askSize":100,"bidSize":100,"askPrice":10.84,"bidPrice":7.28,"week52High":12.34,"week52Low":7.66,"changeRate5Day":0.059666,"changeRate20Day":-0.222417,"changeRate60Day":-0.241026,"changeRateWTD":0.023041,"changeRateMTD":0.023041,"changeRateQTD":-0.202156,"changeRateYTD":-0.19346,"amount":2548202.341309,"eps":-0.003706,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.186254,"volumeRatio":1.072405,"committee":0,"roa":0.027144,"roe":-0.001217,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127501952.64,"shortable":3,"shares":179367379,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"16:12 EST","volume":2009,"amount":17839.92,"timestamp":1764709968074},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"16:12 EST","volume":2009,"amount":17839.92,"timestamp":1764709968074},"overnightTrading":{"tag":"夜盘","latestPrice":8.65,"preClose":8.65,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3794,"impliedVolPercentile":0.508},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.023642,"change":0.37,"latestPrice":16.02,"close":16.02,"volume":425273,"market":"US","high":16.13,"low":15.645,"preClose":15.65,"open":15.72,"turnoverRate":0.018882,"peRate":0,"amplitude":0.03099,"marketValue":529965597.96,"askSize":200,"bidSize":81,"askPrice":17,"bidPrice":15.71,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.01476,"changeRate20Day":0.704255,"changeRate60Day":0.649846,"changeRateWTD":-0.020782,"changeRateMTD":-0.020782,"changeRateQTD":0.553831,"changeRateYTD":0.431635,"amount":6762493.914163,"eps":-0.753018,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":28.618944,"volumeRatio":1.338625,"committee":-0.423488,"roa":-0.111909,"roe":-1.692671,"changeRate5Min":0.006914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360810530.1,"shortable":3,"shares":33081498,"floatShares":22522505,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.02,"latestTime":"18:58 EST","volume":7262,"amount":116331.677308,"timestamp":1764719903204},"preHourTrading":{"tag":"盘前","latestPrice":15.96,"preClose":15.65,"latestTime":"08:31 EST","volume":1,"amount":15.96,"timestamp":1764682295399},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.02,"latestTime":"18:58 EST","volume":7262,"amount":116331.677308,"timestamp":1764719903204},"overnightTrading":{"tag":"夜盘","latestPrice":15.21,"preClose":15.65,"latestTime":"20251202 04:00 EST","volume":10,"amount":152,"timestamp":1764666002076},"impliedVol":0.2562,"impliedVolPercentile":0.08},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.023166,"change":0.06,"latestPrice":2.65,"close":2.65,"volume":1100667,"market":"US","high":2.68,"low":2.61,"preClose":2.59,"open":2.61,"turnoverRate":0.025256,"peRate":0,"amplitude":0.027027,"marketValue":198803530,"askSize":100,"bidSize":100,"askPrice":2.9,"bidPrice":2.42,"week52High":4.99,"week52Low":1.88,"changeRate5Day":-0.003759,"changeRate20Day":0.113445,"changeRate60Day":0.081633,"changeRateWTD":-0.011194,"changeRateMTD":-0.011194,"changeRateQTD":-0.025735,"changeRateYTD":-0.367542,"amount":2917645.448069,"eps":-0.222544,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":3.879093,"volumeRatio":1.632771,"committee":0,"roa":-0.124983,"roe":-0.39405,"changeRate5Min":-0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115487156.35,"shortable":3,"shares":75020200,"floatShares":43580059,"hourTrading":{"tag":"盘后","latestPrice":2.6771,"preClose":2.65,"latestTime":"18:53 EST","volume":3253,"amount":8623.310688,"timestamp":1764719632620},"postHourTrading":{"tag":"盘后","latestPrice":2.6771,"preClose":2.65,"latestTime":"18:53 EST","volume":3253,"amount":8623.310688,"timestamp":1764719632620},"overnightTrading":{"tag":"夜盘","latestPrice":2.59,"preClose":2.59,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.6803,"impliedVolPercentile":0.724},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.02199,"change":2.71,"latestPrice":125.95,"close":125.95,"volume":25371240,"market":"US","high":129.18,"low":124.51,"preClose":123.24,"open":125.25,"turnoverRate":0.033471,"peRate":52.679372,"amplitude":0.037894,"marketValue":113252838050.55,"askSize":82,"bidSize":206,"askPrice":126.7,"bidPrice":126.31,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.095503,"changeRate20Day":-0.143663,"changeRate60Day":0.073926,"changeRateWTD":-0.019768,"changeRateMTD":-0.019768,"changeRateQTD":-0.120338,"changeRateYTD":2.380301,"amount":3218696563.963623,"eps":2.390879,"lyrEps":1.601383,"lyrPeRate":78.650766,"pbRate":13.219661,"volumeRatio":0.879762,"committee":0.430556,"roa":0.051808,"roe":0.278161,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95470100000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":125.95,"latestTime":"19:00 EST","volume":808129,"amount":101798660.55457,"timestamp":1764720012895},"preHourTrading":{"tag":"盘前","latestPrice":125.1,"preClose":123.24,"latestTime":"09:29 EST","volume":292167,"amount":36559103.298948,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":125.95,"latestTime":"19:00 EST","volume":808129,"amount":101798660.55457,"timestamp":1764720012895},"overnightTrading":{"tag":"夜盘","latestPrice":123.64,"preClose":123.24,"latestTime":"20251202 04:00 EST","volume":101594,"amount":12554532,"timestamp":1764666002236},"impliedVol":0.6894,"impliedVolPercentile":0.288},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.021645,"change":0.25,"latestPrice":11.8,"close":11.8,"volume":219235,"market":"US","high":11.85,"low":11.45,"preClose":11.55,"open":11.56,"turnoverRate":0.143197,"peRate":13.405632,"amplitude":0.034632,"marketValue":1066927927.8,"askSize":800,"bidSize":80,"askPrice":11.85,"bidPrice":11.8,"week52High":18.5962,"week52Low":10.68,"changeRate5Day":0.043324,"changeRate20Day":-0.063492,"changeRate60Day":-0.352004,"changeRateWTD":0.028771,"changeRateMTD":0.028771,"changeRateQTD":-0.338936,"changeRateYTD":-0.303424,"amount":2569481.719427,"eps":0.880227,"lyrEps":0.515898,"lyrPeRate":22.872738,"pbRate":1.879983,"volumeRatio":0.797596,"committee":-0.818182,"roa":0.093244,"roe":0.15403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18065800,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.8,"latestTime":"18:48 EST","volume":6315,"amount":74515.32021,"timestamp":1764719319568},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.8,"latestTime":"18:48 EST","volume":6315,"amount":74515.32021,"timestamp":1764719319568},"overnightTrading":{"tag":"夜盘","latestPrice":11.55,"preClose":11.55,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.592,"impliedVolPercentile":0.648},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.021384,"change":0.34,"latestPrice":16.24,"close":16.24,"volume":890749,"market":"US","high":16.56,"low":15.25,"preClose":15.9,"open":16,"turnoverRate":0.052749,"peRate":8.312582,"amplitude":0.08239,"marketValue":3016620437.6,"askSize":500,"bidSize":30,"askPrice":16.21,"bidPrice":16.05,"week52High":41.8,"week52Low":13.04,"changeRate5Day":0.220135,"changeRate20Day":0.067017,"changeRate60Day":-0.051402,"changeRateWTD":0.083389,"changeRateMTD":0.083389,"changeRateQTD":-0.018731,"changeRateYTD":-0.42,"amount":14297433.116705,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":8.311467,"pbRate":0.356398,"volumeRatio":1.169145,"committee":-0.886792,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274238384,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.24,"latestTime":"18:58 EST","volume":1904,"amount":30729.672736,"timestamp":1764719932788},"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":15.9,"latestTime":"09:28 EST","volume":4132,"amount":66234.282408,"timestamp":1764685680114},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.24,"latestTime":"18:58 EST","volume":1904,"amount":30729.672736,"timestamp":1764719932788},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.9,"latestTime":"20251202 04:00 EST","volume":6672,"amount":106683,"timestamp":1764666002215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.020921,"change":0.1,"latestPrice":4.88,"close":4.88,"volume":518286,"market":"US","high":4.905,"low":4.72,"preClose":4.78,"open":4.79,"turnoverRate":0.011062,"peRate":13.202999,"amplitude":0.038703,"marketValue":1033316156.32,"askSize":2000,"bidSize":201,"askPrice":5.05,"bidPrice":4.5,"week52High":7.33,"week52Low":3.94,"changeRate5Day":0.033898,"changeRate20Day":-0.08785,"changeRate60Day":-0.198686,"changeRateWTD":0.029536,"changeRateMTD":0.029536,"changeRateQTD":-0.224165,"changeRateYTD":-0.14386,"amount":2496747.221898,"eps":0.369613,"lyrEps":0.292088,"lyrPeRate":16.707294,"pbRate":2.883201,"volumeRatio":1.131726,"committee":-0.817356,"roa":0.099102,"roe":0.193807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.040984,"floatMarketCap":228646192.64,"shortable":3,"shares":211745114,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"16:12 EST","volume":3175,"amount":15494,"timestamp":1764709967075},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"16:12 EST","volume":3175,"amount":15494,"timestamp":1764709967075},"overnightTrading":{"tag":"夜盘","latestPrice":4.78,"preClose":4.78,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":2.4629,"impliedVolPercentile":0.728},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.019417,"change":0.04,"latestPrice":2.1,"close":2.1,"volume":97747,"market":"US","high":2.18,"low":2.0311,"preClose":2.06,"open":2.04,"turnoverRate":0.010208,"peRate":0,"amplitude":0.072282,"marketValue":54936432.6,"askSize":200,"bidSize":510,"askPrice":2.26,"bidPrice":2,"week52High":10,"week52Low":1.26,"changeRate5Day":0.004785,"changeRate20Day":0.05,"changeRate60Day":0.590909,"changeRateWTD":-0.058296,"changeRateMTD":-0.058296,"changeRateQTD":0.489362,"changeRateYTD":-0.401709,"amount":205840.821084,"eps":-2.983897,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":6.764737,"volumeRatio":1.086807,"committee":0.43662,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":-0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20108925.9,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.1,"latestTime":"18:08 EST","volume":308,"amount":646.796828,"timestamp":1764716882442},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.06,"latestTime":"09:26 EST","volume":703,"amount":1414.525422,"timestamp":1764685612936},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.1,"latestTime":"18:08 EST","volume":308,"amount":646.796828,"timestamp":1764716882442},"overnightTrading":{"tag":"夜盘","latestPrice":2.12,"preClose":2.06,"latestTime":"20251202 04:00 EST","volume":1063,"amount":2264,"timestamp":1764666002177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGC","nameCN":"Flora Growth Corp.","changeRate":0.01697,"change":0.14,"latestPrice":8.39,"close":8.39,"volume":6392,"market":"US","high":9.0999,"low":8.1087,"preClose":8.25,"open":8.18,"turnoverRate":0.008718,"peRate":0,"amplitude":0.120145,"marketValue":6219179.79,"askSize":300,"bidSize":7,"askPrice":9,"bidPrice":8.08,"week52High":81.9,"week52Low":6.8,"changeRate5Day":0.064721,"changeRate20Day":-0.048753,"changeRate60Day":-0.644341,"changeRateWTD":0.016354,"changeRateMTD":0.016354,"changeRateQTD":-0.514186,"changeRateYTD":-0.791138,"amount":53799.676735,"eps":-29.987696,"lyrEps":-50.572585,"lyrPeRate":0,"pbRate":0.095798,"volumeRatio":1.1398,"committee":-0.954397,"roa":-0.175484,"roe":-0.45265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6151539.61,"shortable":0,"shares":741261,"floatShares":733199,"hourTrading":{"tag":"盘后","latestPrice":8.6268,"preClose":8.39,"latestTime":"17:08 EST","volume":95,"amount":812.783995,"timestamp":1764713297882},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.22,"latestTime":"08:00 EST","volume":4,"amount":32.24,"timestamp":1764680401645},"postHourTrading":{"tag":"盘后","latestPrice":8.6268,"preClose":8.39,"latestTime":"17:08 EST","volume":95,"amount":812.783995,"timestamp":1764713297882},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.25,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.016058,"change":0.11,"latestPrice":6.96,"close":6.96,"volume":4752,"market":"US","high":6.99,"low":6.71,"preClose":6.85,"open":6.85,"turnoverRate":0.001627,"peRate":0,"amplitude":0.040876,"marketValue":40623432,"askSize":95,"bidSize":3,"askPrice":7,"bidPrice":6.71,"week52High":17.63,"week52Low":4.41,"changeRate5Day":-0.030641,"changeRate20Day":-0.054348,"changeRate60Day":-0.173946,"changeRateWTD":0.020528,"changeRateMTD":0.020528,"changeRateQTD":-0.185965,"changeRateYTD":-0.367273,"amount":32699.259956,"eps":-0.586043,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":6.462525,"volumeRatio":0.547743,"committee":-0.938776,"roa":-0.203416,"roe":-0.565016,"changeRate5Min":0.037258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20330995.2,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.96,"latestTime":"16:41 EST","volume":54,"amount":367.239998,"timestamp":1764711680793},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.97,"latestTime":"08:41 EST","volume":2,"amount":13.7,"timestamp":1764682902853},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.96,"latestTime":"16:41 EST","volume":54,"amount":367.239998,"timestamp":1764711680793},"overnightTrading":{"tag":"夜盘","latestPrice":6.85,"preClose":6.85,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.015912,"change":0.13,"latestPrice":8.3,"close":8.3,"volume":136618,"market":"US","high":8.38,"low":8.13,"preClose":8.17,"open":8.29,"turnoverRate":0.004741,"peRate":0,"amplitude":0.0306,"marketValue":438835367.3,"askSize":100,"bidSize":100,"askPrice":8.38,"bidPrice":6.77,"week52High":8.7999,"week52Low":2.03,"changeRate5Day":0.108144,"changeRate20Day":0.627451,"changeRate60Day":1.249322,"changeRateWTD":-0.007177,"changeRateMTD":-0.007177,"changeRateQTD":1.412791,"changeRateYTD":1.28022,"amount":1130071.827044,"eps":-0.894022,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":6.825873,"volumeRatio":0.557504,"committee":0,"roa":-0.218195,"roe":-0.5791,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239198073.5,"shortable":3,"shares":52871731,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"16:12 EST","volume":1655,"amount":13736.5,"timestamp":1764709968080},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.17,"latestTime":"09:16 EST","volume":1100,"amount":9190.0006,"timestamp":1764685011967},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"16:12 EST","volume":1655,"amount":13736.5,"timestamp":1764709968080},"overnightTrading":{"tag":"夜盘","latestPrice":8.17,"preClose":8.17,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.8916,"impliedVolPercentile":0.196},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.013597,"change":0.11,"latestPrice":8.2,"close":8.2,"volume":2443041,"market":"US","high":8.31,"low":8.09,"preClose":8.09,"open":8.13,"turnoverRate":0.017205,"peRate":0,"amplitude":0.027194,"marketValue":1364480000,"askSize":100,"bidSize":110,"askPrice":8.96,"bidPrice":7.45,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.047254,"changeRate20Day":-0.007264,"changeRate60Day":-0.293103,"changeRateWTD":0.031447,"changeRateMTD":0.031447,"changeRateQTD":-0.299744,"changeRateYTD":-0.035294,"amount":20092796.967178,"eps":-0.283389,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.133667,"volumeRatio":0.960148,"committee":0.047619,"roa":-0.044156,"roe":-0.074352,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164400000,"shortable":3,"shares":166400000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":8.1035,"preClose":8.2,"latestTime":"16:33 EST","volume":48065,"amount":394246.24114,"timestamp":1764711235971},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.09,"latestTime":"09:19 EST","volume":140,"amount":1135.6233,"timestamp":1764685189073},"postHourTrading":{"tag":"盘后","latestPrice":8.1035,"preClose":8.2,"latestTime":"16:33 EST","volume":48065,"amount":394246.24114,"timestamp":1764711235971},"overnightTrading":{"tag":"夜盘","latestPrice":8.09,"preClose":8.09,"latestTime":"20251202 04:00 EST","volume":34,"amount":275,"timestamp":1764666002200},"impliedVol":0.487,"impliedVolPercentile":0.184},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.013162,"change":3.42,"latestPrice":263.26,"close":263.26,"volume":9035228,"market":"US","high":272.55,"low":263.21,"preClose":259.84,"open":267.68,"turnoverRate":0.044074,"peRate":22.927303,"amplitude":0.035945,"marketValue":70986430473.64,"askSize":25,"bidSize":60,"askPrice":264.71,"bidPrice":264.3,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.02848,"changeRate20Day":-0.203256,"changeRate60Day":-0.128855,"changeRateWTD":-0.035041,"changeRateMTD":-0.035041,"changeRateQTD":-0.219947,"changeRateYTD":0.06025,"amount":2416977809.455444,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.263721,"pbRate":4.430221,"volumeRatio":0.91159,"committee":0.411765,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53968299736.74,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":264.32,"preClose":263.26,"latestTime":"19:00 EST","volume":356959,"amount":94078032.96903,"timestamp":1764720024700},"preHourTrading":{"tag":"盘前","latestPrice":267.38,"preClose":259.84,"latestTime":"09:29 EST","volume":154003,"amount":40860494.84816,"timestamp":1764685799955},"postHourTrading":{"tag":"盘后","latestPrice":264.32,"preClose":263.26,"latestTime":"19:00 EST","volume":356959,"amount":94078032.96903,"timestamp":1764720024700},"overnightTrading":{"tag":"夜盘","latestPrice":260.9,"preClose":259.84,"latestTime":"20251202 04:00 EST","volume":75825,"amount":19859239,"timestamp":1764666002235},"impliedVol":0.6786,"impliedVolPercentile":0.324},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.012748,"change":0.18,"latestPrice":14.3,"close":14.3,"volume":18620038,"market":"US","high":14.665,"low":14.25,"preClose":14.12,"open":14.27,"turnoverRate":0.044045,"peRate":387.533888,"amplitude":0.029391,"marketValue":7593609552.1,"askSize":70,"bidSize":898,"askPrice":14.6,"bidPrice":14.45,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.07438,"changeRate20Day":-0.098929,"changeRate60Day":0.211864,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":0.068759,"changeRateYTD":0.125098,"amount":268727126.046862,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.558802,"volumeRatio":1.569435,"committee":0.855372,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.005217,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6045291066.1,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.3,"latestTime":"18:59 EST","volume":1528954,"amount":21878074.939812,"timestamp":1764719989604},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.12,"latestTime":"09:29 EST","volume":146802,"amount":2113620.403926,"timestamp":1764685795008},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.3,"latestTime":"18:59 EST","volume":1528954,"amount":21878074.939812,"timestamp":1764719989604},"overnightTrading":{"tag":"夜盘","latestPrice":14.26,"preClose":14.12,"latestTime":"20251202 04:00 EST","volume":55973,"amount":796687,"timestamp":1764666002219},"impliedVol":0.8856,"impliedVolPercentile":0.94},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.011257,"change":0.06,"latestPrice":5.39,"close":5.39,"volume":902649,"market":"US","high":5.45,"low":5.305,"preClose":5.33,"open":5.35,"turnoverRate":0.008294,"peRate":0,"amplitude":0.027205,"marketValue":689191433.7,"askSize":10000,"bidSize":11,"askPrice":5.54,"bidPrice":5.3,"week52High":7.3,"week52Low":2.37,"changeRate5Day":-0.077055,"changeRate20Day":0.36802,"changeRate60Day":0.314634,"changeRateWTD":-0.046018,"changeRateMTD":-0.046018,"changeRateQTD":0.553314,"changeRateYTD":-0.169492,"amount":4850461.759412,"eps":-0.107559,"lyrEps":-0.04609,"lyrPeRate":0,"pbRate":1.820508,"volumeRatio":0.73697,"committee":-0.997802,"roa":-0.043609,"roe":-0.033558,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586631171.28,"shortable":3,"shares":127864830,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.39,"latestTime":"18:15 EST","volume":13145,"amount":70838.122383,"timestamp":1764717343177},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.33,"latestTime":"09:29 EST","volume":740,"amount":4050.18132,"timestamp":1764685755074},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.39,"latestTime":"18:15 EST","volume":13145,"amount":70838.122383,"timestamp":1764717343177},"overnightTrading":{"tag":"夜盘","latestPrice":5.53,"preClose":5.33,"latestTime":"20251202 04:00 EST","volume":13,"amount":72,"timestamp":1764666002034},"impliedVol":0.6682,"impliedVolPercentile":0.372}]}}}