US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

698.52

+18.372.70%

Number of Gainers:75

Number of Losers:78

Number of Flat:12

PE:- -

High:706.07

Open:680.09

Low:680.09

Close:680.07

Volume:213.76M

Turnover:7.61B

Market Cap:519.10B

Float Cap:376.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	4.515	+4.27%	+0.1850	2.65M	11.87M	1.92B
Monte Rosa Therapeutics US GLUE	19.58	+4.15%	+0.7800	412.71K	8.00M	1.65B
Unicycive Therapeutics, Inc. US UNCY	7.98	+4.04%	+0.3100	565.85K	4.46M	213.07M
Rain Enhancement Technologies US RAIN	2.195	+4.03%	+0.0850	3.87K	8.31K	17.97M
Molecular Partners AG US MOLN	4.4066	+3.93%	+0.1666	2.07K	9.08K	164.80M
Procore Technologies US PCOR	61.55	+3.76%	+2.23	2.44M	149.05M	9.24B
GH Research PLC US GHRS	21.48	+3.72%	+0.7700	162.74K	3.42M	1.47B
Twin Vee Powercats Co US VEEE	6.5	+3.70%	+0.2322	362.23K	2.67M	3.44M
AppLovin Corporation US APP	475.92	+3.46%	+15.92	2.80M	1.33B	160.03B
SentinelOne, Inc US S	15.415	+3.46%	+0.5150	4.43M	67.68M	5.24B
Jade Biosciences US JBIO	25.03	+3.30%	+0.8000	397.08K	9.82M	1.23B
Nuvalent, Inc. US NUVL	102.255	+3.25%	+3.22	376.08K	38.19M	8.08B
Recursion Pharmaceuticals, Inc. US RXRX	3.5	+3.24%	+0.1100	7.95M	27.56M	1.85B
UiPath US PATH	11.005	+3.14%	+0.3350	22.35M	244.23M	5.77B
Paymentus Holdings, Inc. US PAY	28.56	+2.88%	+0.8000	479.45K	13.64M	3.59B
Therapeutics US LENZ	9.13	+2.82%	+0.2500	761.43K	7.00M	285.68M
Edgewise Therapeutics, Inc. US EWTX	31.46	+2.78%	+0.8500	357.42K	11.16M	3.37B
Frontier Group Holdings, Inc. US ULCC	4.11	+2.75%	+0.1100	7.41M	31.05M	940.99M
Global-E Online Ltd. US GLBE	32.32	+2.73%	+0.8600	1.47M	47.73M	5.42B
FTC Solar, Inc. US FTCI	5.06	+2.64%	+0.1300	409.86K	2.01M	78.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":698.4438,"timestamp":1777921374605,"preClose":680.06885,"halted":0,"volume":213771356,"delay":0,"changeRate":0.027019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.374939,"latestTime":"05-04 15:02:54 EDT","open":680.0878,"high":706.0666,"low":680.0878,"amount":7611241731.744894,"amplitude":0.0382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.535066,"peRate":170.541971,"turnoverRate":0.01593,"increases":75,"decrements":78,"flats":6,"marketCap":519095420039,"floatMarketCap":376696606598.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":706.0666,"amplitude":0.0382,"preClose":680.06885,"low":680.0878,"pbRate":"5.535066","latestPrice":698.52106,"volume":213758991,"delay":0,"open":680.0878,"prevYearClose":881.5255,"prevWeekClose":680.0688,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":703.1495,"twentyDayClose":632.4117,"sixtyDayClose":628.6706,"secType":"PLATE","market":"US","turnoverRate":0.015928,"peRate":170.541971,"marketCap":519100117255,"floatMarketCap":376701791070.8125,"timestamp":1777921372685,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":75,"down":78,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.042725,"change":0.185,"latestPrice":4.515,"close":4.515,"volume":2651995,"market":"US","high":4.54,"low":4.3125,"preClose":4.33,"open":4.33,"turnoverRate":0.006761,"peRate":0,"amplitude":0.05254,"marketValue":1918313957.07,"askSize":6695,"bidSize":6531,"askPrice":4.52,"bidPrice":4.51,"week52High":7.04,"week52Low":3.7,"changeRate5Day":0.037931,"changeRate20Day":0.12875,"changeRate60Day":0.125935,"changeRateWTD":0.042725,"changeRateMTD":0.040323,"changeRateQTD":0.106618,"changeRateYTD":-0.049474,"amount":11869566.639307,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.517614,"volumeRatio":0.9404,"committee":-0.0124,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770919926.405,"shortable":3,"shares":424875738,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.33,"latestTime":"09:14 EDT","volume":968,"amount":4166.059621,"timestamp":1777900477916,"change":-0.040000000000000036,"changeRate":-0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"19:21 EDT","volume":92347,"amount":399983.64,"timestamp":1777677680050,"change":0.03000000000000025,"changeRate":0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.329999923706055,"latestTime":"20260504 04:00 EDT","volume":40,"amount":172,"timestamp":1777881601814,"change":-0.029999732971191406,"changeRate":-0.006928344919118285},"impliedVol":0.7936,"impliedVolPercentile":0.9163},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.041489,"change":0.78,"latestPrice":19.58,"close":19.58,"volume":412708,"market":"US","high":19.825,"low":18.56,"preClose":18.8,"open":18.81,"turnoverRate":0.006703,"peRate":0,"amplitude":0.067287,"marketValue":1652210779.34,"askSize":52,"bidSize":150,"askPrice":19.6,"bidPrice":19.55,"week52High":25.77,"week52Low":3.51,"changeRate5Day":0.015034,"changeRate20Day":0.156527,"changeRate60Day":0.035979,"changeRateWTD":0.041489,"changeRateMTD":0.022454,"changeRateQTD":0.190274,"changeRateYTD":0.248724,"amount":8001085.408997,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":7.08933,"volumeRatio":0.747448,"committee":0.485149,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.005081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205632626,"shortable":3,"shares":84382573,"floatShares":61574700,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.8,"latestTime":"09:29 EDT","volume":2818,"amount":52702.41917,"timestamp":1777901354156,"change":0.05000000000000071,"changeRate":0.002659574468085144},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"17:22 EDT","volume":22156,"amount":416733.81,"timestamp":1777670524281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":18.799999237060547,"latestTime":"20260504 04:00 EDT","volume":9,"amount":166,"timestamp":1777881601472,"change":0.3000011444091797,"changeRate":0.015957508328925125},"impliedVol":0.6403,"impliedVolPercentile":0.1036},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.040417,"change":0.31,"latestPrice":7.98,"close":7.98,"volume":565852,"market":"US","high":8.05,"low":7.7,"preClose":7.67,"open":7.73,"turnoverRate":0.023305,"peRate":0,"amplitude":0.045632,"marketValue":213066000,"askSize":996,"bidSize":556,"askPrice":7.99,"bidPrice":7.97,"week52High":11,"week52Low":3.71,"changeRate5Day":0.103734,"changeRate20Day":0.205438,"changeRate60Day":0.289176,"changeRateWTD":0.040417,"changeRateMTD":0.041775,"changeRateQTD":0.212766,"changeRateYTD":0.383016,"amount":4463454.073439,"eps":-1.671505,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":7.055866,"volumeRatio":1.506722,"committee":-0.283505,"roa":-0.456619,"roe":-1.411448,"changeRate5Min":0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193759188,"shortable":3,"shares":26700000,"floatShares":24280600,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.67,"latestTime":"09:28 EDT","volume":2790,"amount":21733.38297,"timestamp":1777901305299,"change":0.1200000000000001,"changeRate":0.015645371577574983},"postHourTrading":{"tag":"盘后","latestPrice":7.5597,"preClose":7.67,"latestTime":"19:07 EDT","volume":2399,"amount":18489.9154,"timestamp":1777676872598,"change":-0.11029999999999962,"changeRate":-0.014380704041720942},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.670000076293945,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":1.5692,"impliedVolPercentile":0.7398},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.040284,"change":0.085,"latestPrice":2.195,"close":2.195,"volume":3870,"market":"US","high":2.195,"low":2.1,"preClose":2.11,"open":2.14,"turnoverRate":0.002443,"peRate":0,"amplitude":0.045024,"marketValue":17974488.435,"askSize":161,"bidSize":179,"askPrice":2.23,"bidPrice":2.11,"week52High":9.58,"week52Low":1.98,"changeRate5Day":-0.046481,"changeRate20Day":-0.190037,"changeRate60Day":-0.024444,"changeRateWTD":0.011521,"changeRateMTD":0.050239,"changeRateQTD":-0.135827,"changeRateYTD":-0.624144,"amount":8310.474529,"eps":-1.198357,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-1.410206,"volumeRatio":0.546326,"committee":0.052941,"roa":-3.311738,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3477316.805,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.11,"latestTime":"07:00 EDT","volume":3,"amount":6.93,"timestamp":1777892411166,"change":0.20000000000000018,"changeRate":0.09478672985782},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:21 EDT","volume":2,"amount":4.6,"timestamp":1777666864392,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.039292,"change":0.1666,"latestPrice":4.4066,"close":4.4066,"volume":2065,"market":"US","high":4.4092,"low":4.405,"preClose":4.24,"open":4.405,"turnoverRate":0.000139,"peRate":0,"amplitude":0.000991,"marketValue":164803314.72,"askSize":523,"bidSize":100,"askPrice":4.51,"bidPrice":4.41,"week52High":5.36,"week52Low":3.4101,"changeRate5Day":0.013011,"changeRate20Day":0.090743,"changeRate60Day":-0.044121,"changeRateWTD":0.039292,"changeRateMTD":0.041749,"changeRateQTD":0.110254,"changeRateYTD":0.011013,"amount":9078.122847,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.051477,"volumeRatio":1.64544,"committee":-0.678973,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65598850.9,"shortable":3,"shares":37399200,"floatShares":14886500,"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.037593,"change":2.23,"latestPrice":61.55,"close":61.55,"volume":2444087,"market":"US","high":61.77,"low":59.29,"preClose":59.32,"open":59.29,"turnoverRate":0.017212,"peRate":0,"amplitude":0.041807,"marketValue":9238684667.1,"askSize":12,"bidSize":323,"askPrice":61.58,"bidPrice":61.52,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.10602,"changeRate20Day":0.075297,"changeRate60Day":0.190292,"changeRateWTD":0.037593,"changeRateMTD":0.08784,"changeRateQTD":0.079825,"changeRateYTD":-0.153836,"amount":149047295.525307,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.31915,"volumeRatio":1.283904,"committee":0.928358,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.000976,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740100000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":59.32,"preClose":59.32,"latestTime":"08:28 EDT","volume":29,"amount":1721.010017,"timestamp":1777897706114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.32,"latestTime":"19:37 EDT","volume":103932,"amount":6164882.93,"timestamp":1777678673279,"change":-0.3200000000000003,"changeRate":-0.00539447066756575},"overnightTrading":{"tag":"夜盘","latestPrice":59.31999969482422,"preClose":59.31999969482422,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.6408,"impliedVolPercentile":0.8845},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.03718,"change":0.77,"latestPrice":21.48,"close":21.48,"volume":162742,"market":"US","high":21.62,"low":20.47,"preClose":20.71,"open":20.59,"turnoverRate":0.005549,"peRate":0,"amplitude":0.055529,"marketValue":1472608656,"askSize":109,"bidSize":75,"askPrice":21.49,"bidPrice":21.35,"week52High":24.6599,"week52Low":9.4557,"changeRate5Day":0.096198,"changeRate20Day":0.418758,"changeRate60Day":0.572474,"changeRateWTD":0.03718,"changeRateMTD":0.046274,"changeRateQTD":0.527738,"changeRateYTD":0.691339,"amount":3420222.931961,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.264901,"volumeRatio":1.058073,"committee":-0.184783,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0.005147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629995512,"shortable":3,"shares":68557200,"floatShares":29329400,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.71,"latestTime":"09:28 EDT","volume":87,"amount":1821.110013,"timestamp":1777901280070,"change":-0.010000000000001563,"changeRate":-0.00048285852245299674},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"18:35 EDT","volume":5039,"amount":103671.45,"timestamp":1777674900628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.709999084472656,"latestTime":"20260504 04:00 EDT","volume":40,"amount":803,"timestamp":1777881601817,"change":-0.6299991607666016,"changeRate":-0.030420047736213766},"impliedVol":0.5962,"impliedVolPercentile":0.4183},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.037046,"change":0.2322,"latestPrice":6.5,"close":6.5,"volume":362228,"market":"US","high":8.5,"low":6.19,"preClose":6.2678,"open":6.3,"turnoverRate":1.606646,"peRate":0,"amplitude":0.36855,"marketValue":3440638.5,"askSize":100,"bidSize":20,"askPrice":6.64,"bidPrice":6.51,"week52High":344.1,"week52Low":5.328,"changeRate5Day":-0.066052,"changeRate20Day":-0.247319,"changeRate60Day":-0.86987,"changeRateWTD":37.37072,"changeRateMTD":42.859649,"changeRateQTD":24.311526,"changeRateYTD":-0.899037,"amount":2673744.962177,"eps":-161.690002,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.255471,"volumeRatio":0.221969,"committee":-0.666667,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1465464,"shortable":3,"shares":529329,"floatShares":225456,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2678,"latestTime":"09:24 EDT","volume":2682,"amount":16578.68913,"timestamp":1777901073499,"change":-0.007800000000000473,"changeRate":-0.0012444557899104107},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.1694,"latestTime":"19:49 EDT","volume":782694,"amount":137809.850296,"timestamp":1777679396422,"change":0.0006000000000000172,"changeRate":0.0035419126328218252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.034609,"change":15.92,"latestPrice":475.92,"close":475.92,"volume":2798350,"market":"US","high":483.55,"low":462.05,"preClose":460,"open":466.949,"turnoverRate":0.012063,"peRate":48.816304,"amplitude":0.046739,"marketValue":160033294666.8,"askSize":13,"bidSize":28,"askPrice":476.15,"bidPrice":475.91,"week52High":745.61,"week52Low":286.845,"changeRate5Day":0.033957,"changeRate20Day":0.153242,"changeRate60Day":0.268342,"changeRateWTD":0.034609,"changeRateMTD":0.066248,"changeRateQTD":0.195779,"changeRateYTD":-0.293699,"amount":1326967014.700317,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.816303,"pbRate":74.968599,"volumeRatio":1.224897,"committee":0.365854,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.001343,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110401688583.36,"shortable":3,"shares":336260915,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":467.84,"preClose":460,"latestTime":"09:29 EDT","volume":65780,"amount":30325731.15,"timestamp":1777901399983,"change":7.839999999999975,"changeRate":0.01704347826086951},"postHourTrading":{"tag":"盘后","latestPrice":459.524,"preClose":460,"latestTime":"19:59 EDT","volume":144816,"amount":66599986.3035,"timestamp":1777679998465,"change":-0.4759999999999991,"changeRate":-0.0010347826086956502},"overnightTrading":{"tag":"夜盘","latestPrice":465.5299987792969,"preClose":460,"latestTime":"20260504 04:00 EDT","volume":13181,"amount":6113823,"timestamp":1777881601809,"change":5.529998779296875,"changeRate":0.012021736476732338},"impliedVol":0.8425,"impliedVolPercentile":0.7331},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.034564,"change":0.515,"latestPrice":15.415,"close":15.415,"volume":4434268,"market":"US","high":15.47,"low":14.93,"preClose":14.9,"open":14.95,"turnoverRate":0.014167,"peRate":0,"amplitude":0.036242,"marketValue":5239080542.51,"askSize":932,"bidSize":1201,"askPrice":15.42,"bidPrice":15.41,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.053657,"changeRate20Day":0.141007,"changeRate60Day":0.192189,"changeRateWTD":0.034564,"changeRateMTD":0.08863,"changeRateQTD":0.196817,"changeRateYTD":0.027667,"amount":67681740.118881,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.645478,"volumeRatio":0.927421,"committee":0.126113,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4824895000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.9565,"preClose":14.9,"latestTime":"09:27 EDT","volume":10876,"amount":162182.53134,"timestamp":1777901252451,"change":0.05649999999999977,"changeRate":0.003791946308724817},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.9,"latestTime":"19:56 EDT","volume":90949,"amount":1351768.0261,"timestamp":1777679797339,"change":-0.040000000000000924,"changeRate":-0.0026845637583893236},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260504 04:00 EDT","volume":8108,"amount":121018,"timestamp":1777881601763,"change":0,"changeRate":0},"impliedVol":0.638,"impliedVolPercentile":0.7888},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.033017,"change":0.8,"latestPrice":25.03,"close":25.03,"volume":397081,"market":"US","high":25.49,"low":23.865,"preClose":24.23,"open":23.98,"turnoverRate":0.012032,"peRate":0,"amplitude":0.067066,"marketValue":1231938829.73,"askSize":10,"bidSize":32,"askPrice":25.1,"bidPrice":24.97,"week52High":28,"week52Low":6.565,"changeRate5Day":-0.067784,"changeRate20Day":0.547928,"changeRate60Day":0.739402,"changeRateWTD":0.033017,"changeRateMTD":0.02582,"changeRateQTD":0.781495,"changeRateYTD":0.622165,"amount":9819299.450081,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.425917,"volumeRatio":0.599879,"committee":0.52381,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826040060,"shortable":3,"shares":49218491,"floatShares":33002000,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":24.23,"latestTime":"09:25 EDT","volume":39,"amount":905.747193,"timestamp":1777901100001,"change":-0.7300000000000004,"changeRate":-0.030127940569541906},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"17:19 EDT","volume":4753,"amount":115170.57,"timestamp":1777670347100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.229999542236328,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":1.3837,"impliedVolPercentile":0.8625},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.032462,"change":3.215,"latestPrice":102.255,"close":102.255,"volume":376080,"market":"US","high":103.07,"low":98.28,"preClose":99.04,"open":98.28,"turnoverRate":0.006491,"peRate":0,"amplitude":0.048364,"marketValue":8075895390,"askSize":12,"bidSize":10,"askPrice":102.36,"bidPrice":102.13,"week52High":113.015,"week52Low":63.555,"changeRate5Day":-0.017157,"changeRate20Day":-0.01403,"changeRate60Day":0.013429,"changeRateWTD":0.032462,"changeRateMTD":0.019695,"changeRateQTD":-0.001903,"changeRateYTD":0.016552,"amount":38191246.505127,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.469313,"volumeRatio":1.039659,"committee":-0.090909,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5924953284.599999,"shortable":3,"shares":78978000,"floatShares":57942920,"preHourTrading":{"tag":"盘前","latestPrice":98.84,"preClose":99.04,"latestTime":"08:34 EDT","volume":68,"amount":6745.32052,"timestamp":1777898082863,"change":-0.20000000000000284,"changeRate":-0.002019386106623615},"postHourTrading":{"tag":"盘后","latestPrice":99.3208,"preClose":99.04,"latestTime":"19:32 EDT","volume":19219,"amount":1905931.8,"timestamp":1777678364347,"change":0.2807999999999993,"changeRate":0.002835218093699508},"overnightTrading":{"tag":"夜盘","latestPrice":99.04000091552734,"preClose":99.04000091552734,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.4502},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.032448,"change":0.11,"latestPrice":3.5,"close":3.5,"volume":7952663,"market":"US","high":3.55,"low":3.39,"preClose":3.39,"open":3.395,"turnoverRate":0.019163,"peRate":0,"amplitude":0.047198,"marketValue":1845892989.5,"askSize":6622,"bidSize":16708,"askPrice":3.51,"bidPrice":3.5,"week52High":7.18,"week52Low":2.8,"changeRate5Day":0.005747,"changeRate20Day":0.111111,"changeRate60Day":-0.016854,"changeRateWTD":0.032448,"changeRateMTD":0.011561,"changeRateQTD":0.140065,"changeRateYTD":-0.144254,"amount":27563589.303807,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.632284,"volumeRatio":0.808674,"committee":0.496462,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.002849,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452500000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.39,"latestTime":"09:29 EDT","volume":110484,"amount":374570.270276,"timestamp":1777901399999,"change":0.009999999999999787,"changeRate":0.0029498525073745683},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"19:58 EDT","volume":262411,"amount":894817.6721,"timestamp":1777679904309,"change":0.020000000000000018,"changeRate":0.005899705014749268},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260504 04:00 EDT","volume":111651,"amount":381694,"timestamp":1777881601793,"change":0,"changeRate":0},"impliedVol":0.8362,"impliedVolPercentile":0.3068},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.031396,"change":0.335,"latestPrice":11.005,"close":11.005,"volume":22352748,"market":"US","high":11.055,"low":10.63,"preClose":10.67,"open":10.63,"turnoverRate":0.053733,"peRate":21.163462,"amplitude":0.039831,"marketValue":5766620000,"askSize":5434,"bidSize":516,"askPrice":11.01,"bidPrice":11,"week52High":19.84,"week52Low":9.28,"changeRate5Day":0.052103,"changeRate20Day":-0.013004,"changeRate60Day":-0.08899,"changeRateWTD":0.031396,"changeRateMTD":0.068447,"changeRateQTD":-0.008559,"changeRateYTD":-0.328554,"amount":244232213.363834,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.163462,"pbRate":2.76897,"volumeRatio":1.074231,"committee":-0.826555,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.00137,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4578080000,"shortable":3,"shares":524000000,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.67,"latestTime":"09:29 EDT","volume":81376,"amount":870130.538592,"timestamp":1777901396115,"change":0.040000000000000924,"changeRate":0.0037488284910966187},"postHourTrading":{"tag":"盘后","latestPrice":10.6899,"preClose":10.67,"latestTime":"19:59 EDT","volume":2420116,"amount":25827698.8421,"timestamp":1777679998073,"change":0.019899999999999807,"changeRate":0.0018650421743205067},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.670000076293945,"latestTime":"20260504 04:00 EDT","volume":30449,"amount":326997,"timestamp":1777881601811,"change":0.06999969482421875,"changeRate":0.006560421211218213},"impliedVol":0.764,"impliedVolPercentile":0.741},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.028818,"change":0.8,"latestPrice":28.56,"close":28.56,"volume":479446,"market":"US","high":28.905,"low":27.39,"preClose":27.76,"open":27.76,"turnoverRate":0.011587,"peRate":54.923079,"amplitude":0.054575,"marketValue":3590437278.96,"askSize":11,"bidSize":25,"askPrice":28.71,"bidPrice":28.45,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.029931,"changeRate20Day":0.126627,"changeRate60Day":0.171933,"changeRateWTD":0.028818,"changeRateMTD":0.018182,"changeRateQTD":0.124409,"changeRateYTD":-0.095916,"amount":13637209.42445,"eps":0.52,"lyrEps":0.52,"lyrPeRate":54.923077,"pbRate":6.407045,"volumeRatio":1.416273,"committee":0.388889,"roa":0.075896,"roe":0.127988,"changeRate5Min":-0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181726206.08,"shortable":3,"shares":125715591,"floatShares":41376968,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.76,"latestTime":"08:48 EDT","volume":231,"amount":5958.299655,"timestamp":1777898934983,"change":-0.060000000000002274,"changeRate":-0.0021613832853026754},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.76,"latestTime":"19:26 EDT","volume":10242,"amount":283208.8991,"timestamp":1777678006860,"change":-0.41000000000000014,"changeRate":-0.014769452449567727},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.701,"impliedVolPercentile":0.8845},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.028153,"change":0.25,"latestPrice":9.13,"close":9.13,"volume":761429,"market":"US","high":9.52,"low":8.89,"preClose":8.88,"open":8.89,"turnoverRate":0.048522,"peRate":0,"amplitude":0.070946,"marketValue":285677416.97,"askSize":293,"bidSize":584,"askPrice":9.14,"bidPrice":9.11,"week52High":50.4,"week52Low":8.25,"changeRate5Day":-0.064549,"changeRate20Day":-0.049948,"changeRate60Day":-0.346457,"changeRateWTD":0.028153,"changeRateMTD":0.016704,"changeRateQTD":-0.002186,"changeRateYTD":-0.429375,"amount":6998428.992264,"eps":-2.85,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":1.004707,"volumeRatio":1.128617,"committee":0.331813,"roa":-0.218585,"roe":-0.336294,"changeRate5Min":0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143272525,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.88,"latestTime":"08:19 EDT","volume":100,"amount":895,"timestamp":1777897162723,"change":0.05999999999999872,"changeRate":0.006756756756756612},"postHourTrading":{"tag":"盘后","latestPrice":8.9928,"preClose":8.88,"latestTime":"18:53 EDT","volume":4981,"amount":44281.435,"timestamp":1777675993930,"change":0.11280000000000001,"changeRate":0.012702702702702703},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.880000114440918,"latestTime":"20260504 04:00 EDT","volume":244,"amount":2189,"timestamp":1777881601807,"change":0.06999969482421875,"changeRate":0.007882848414650714},"impliedVol":1.384,"impliedVolPercentile":0.9801},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.027769,"change":0.85,"latestPrice":31.46,"close":31.46,"volume":357415,"market":"US","high":31.69,"low":30.51,"preClose":30.61,"open":30.805,"turnoverRate":0.005874,"peRate":0,"amplitude":0.038549,"marketValue":3374730590.66,"askSize":97,"bidSize":100,"askPrice":31.48,"bidPrice":31.45,"week52High":35,"week52Low":12.15,"changeRate5Day":0.026762,"changeRate20Day":-0.04173,"changeRate60Day":0.157043,"changeRateWTD":0.027769,"changeRateMTD":0.01615,"changeRateQTD":-0.00127,"changeRateYTD":0.267782,"amount":11160031.958504,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.46182,"volumeRatio":0.280847,"committee":0.015228,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914334676.54,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.61,"latestTime":"09:29 EDT","volume":5334,"amount":163391.909436,"timestamp":1777901399999,"change":-0.129999999999999,"changeRate":-0.004246978111728161},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.61,"latestTime":"17:13 EDT","volume":41104,"amount":1258912.34,"timestamp":1777670037384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.610000610351562,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.8557,"impliedVolPercentile":0.6892},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.0275,"change":0.11,"latestPrice":4.11,"close":4.11,"volume":7414187,"market":"US","high":4.38,"low":4,"preClose":4,"open":4.33,"turnoverRate":0.132505,"peRate":0,"amplitude":0.095,"marketValue":940988256.54,"askSize":3825,"bidSize":2832,"askPrice":4.11,"bidPrice":4.1,"week52High":6.66,"week52Low":3.02,"changeRate5Day":0.070313,"changeRate20Day":0.151261,"changeRate60Day":-0.272566,"changeRateWTD":0.0275,"changeRateMTD":0.132231,"changeRateQTD":0.164306,"changeRateYTD":-0.127389,"amount":31054601.005554,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.916473,"volumeRatio":1.234839,"committee":-0.1266,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.004602,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229971535.95,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":4.323,"preClose":4,"latestTime":"09:29 EDT","volume":185853,"amount":788597.231846,"timestamp":1777901381622,"change":0.3230000000000004,"changeRate":0.0807500000000001},"postHourTrading":{"tag":"盘后","latestPrice":4.0149,"preClose":4,"latestTime":"19:59 EDT","volume":111172,"amount":445116.6871,"timestamp":1777679940479,"change":0.014899999999999913,"changeRate":0.0037249999999999783},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4,"latestTime":"20260504 04:00 EDT","volume":185,"amount":762,"timestamp":1777881601807,"change":0.13000011444091797,"changeRate":0.03250002861022949},"impliedVol":1.12,"impliedVolPercentile":0.9761},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.027336,"change":0.86,"latestPrice":32.32,"close":32.32,"volume":1468372,"market":"US","high":33.24,"low":31.46,"preClose":31.46,"open":31.46,"turnoverRate":0.012658,"peRate":82.871798,"amplitude":0.05658,"marketValue":5415807068.16,"askSize":105,"bidSize":300,"askPrice":32.34,"bidPrice":32.3,"week52High":43.21,"week52Low":27.795,"changeRate5Day":0.004975,"changeRate20Day":0.030612,"changeRate60Day":0.00654,"changeRateWTD":0.027336,"changeRateMTD":0.030284,"changeRateQTD":0.04765,"changeRateYTD":-0.177817,"amount":47729618.274414,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.871795,"pbRate":5.80669,"volumeRatio":1.3846,"committee":0.481481,"roa":0.033106,"roe":0.07477,"changeRate5Min":-0.001236,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3749119967.68,"shortable":3,"shares":167568288,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":31.42,"preClose":31.46,"latestTime":"09:29 EDT","volume":305,"amount":9596.408065,"timestamp":1777901399999,"change":-0.03999999999999915,"changeRate":-0.0012714558169103353},"postHourTrading":{"tag":"盘后","latestPrice":31.0685,"preClose":31.46,"latestTime":"19:16 EDT","volume":6376,"amount":200499.34,"timestamp":1777677402741,"change":-0.3915000000000006,"changeRate":-0.012444373808010192},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.459999084472656,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.8611,"impliedVolPercentile":0.9602},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.026369,"change":0.13,"latestPrice":5.06,"close":5.06,"volume":409862,"market":"US","high":5.17,"low":4.5695,"preClose":4.93,"open":4.9,"turnoverRate":0.036743,"peRate":0,"amplitude":0.121805,"marketValue":78861112,"askSize":113,"bidSize":298,"askPrice":5.07,"bidPrice":4.98,"week52High":12.75,"week52Low":2.9,"changeRate5Day":0.026369,"changeRate20Day":0.349333,"changeRate60Day":-0.459402,"changeRateWTD":0.026369,"changeRateMTD":0.016064,"changeRateQTD":0.338624,"changeRateYTD":-0.536205,"amount":2006200.215959,"eps":-5.679082,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.835772,"volumeRatio":12.16956,"committee":0.450122,"roa":-0.218399,"roe":-6.51667,"changeRate5Min":0.010989,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56442711.16,"shortable":0,"shares":15585200,"floatShares":11154686,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.93,"latestTime":"09:28 EDT","volume":80545,"amount":442817.643015,"timestamp":1777901319107,"change":-0.10999999999999943,"changeRate":-0.022312373225152015},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:21 EDT","volume":139,"amount":685.89,"timestamp":1777677711566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.929999828338623,"latestTime":"20260504 04:00 EDT","volume":77,"amount":379,"timestamp":1777881601816,"change":-0.009999752044677734,"changeRate":-0.002028347341352258},"impliedVol":1.2294,"impliedVolPercentile":0.6056}]}}}