US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

728.40

-5.1492-0.70%

Number of Gainers:64

Number of Losers:112

Number of Flat:10

PE:- -

High:740.89

Open:733.56

Low:721.57

Close:733.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Compass, Inc. US COMP	6.12	+3.55%	+0.2100	15.42M	93.64M	3.17B
ThredUp Inc. US TDUP	8.69	+3.33%	+0.2800	3.95M	33.90M	1.03B
Monte Rosa Therapeutics US GLUE	4.63	+3.12%	+0.1400	505.51K	2.30M	284.79M
Oatly Group AB US OTLY	12.99	+2.85%	+0.3600	104.14K	1.35M	388.76M
European Wax Center, Inc. US EWCZ	5.67	+2.44%	+0.1350	1.11M	6.27M	245.74M
DLocal Limited US DLO	10.2	+2.41%	+0.2400	3.12M	31.65M	2.91B
IN8bio, Inc. US INAB	2.18	+2.35%	+0.0500	155.35K	338.58K	7.51M
Elite Education Group International Ltd US EEIQ	0.5143	+2.33%	+0.0117	9.61K	4.82K	9.06M
SOHO HOUSE & CO INC US SHCO	7.04	+2.33%	+0.1600	170.82K	1.20M	1.37B
Sera Prognostics, Inc. US SERA	1.92	+2.13%	+0.0400	248.21K	476.88K	72.33M
Clear Secure, Inc. US YOU	25.14	+2.11%	+0.5200	3.09M	77.63M	2.34B
Molecular Partners AG US MOLN	3.89	+1.83%	+0.0700	285.00	1.08K	143.44M
Core & Main, Inc. US CNM	57.06	+1.62%	+0.9100	5.89M	336.04M	10.82B
Tenaya Therapeutics Inc US TNYA	0.5871	+1.49%	+0.0086	3.37M	1.96M	95.50M
Absci Corporation. US ABSI	2.79	+1.45%	+0.0400	9.80M	28.85M	355.89M
iPower Inc. US IPW	0.7201	+1.42%	+0.0101	217.38K	150.96K	22.58M
Twin Vee Powercats Co US VEEE	2.16	+1.41%	+0.0300	83.21K	178.84K	4.83M
Latham Group, Inc. US SWIM	5.9	+1.37%	+0.0800	408.53K	2.42M	686.57M
DoubleVerify Holdings, Inc. US DV	14.35	+1.20%	+0.1700	5.54M	79.30M	2.33B
Bridge Investment Group Holdings Inc. US BRDG	9.49	+1.17%	+0.1100	584.90K	5.56M	423.58M

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":728.4047,"timestamp":1750449599999,"preClose":733.55396,"halted":0,"volume":600086043,"delay":0,"changeRate":-0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.149231,"latestTime":"06-20 16:00:00 EDT","open":733.5639,"high":740.8875,"low":721.5701,"amount":21148891571.705418,"amplitude":0.026334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831056,"peRate":1446.336174,"turnoverRate":0.045672,"increases":64,"decrements":112,"flats":8,"marketCap":532269657344.75,"floatMarketCap":376169006270.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":740.8875,"amplitude":0.026334,"preClose":733.55396,"low":721.5701,"pbRate":"6.831056","latestPrice":728.4047,"volume":600086043,"delay":0,"open":733.5639,"prevYearClose":648.26935,"prevWeekClose":707.7822,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":724.677,"twentyDayClose":697.4606,"sixtyDayClose":651.8604,"secType":"PLATE","market":"US","turnoverRate":0.045672,"peRate":1446.336174,"marketCap":532269657344.75,"floatMarketCap":376169006270.625,"timestamp":1750449599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.035533,"change":0.21,"latestPrice":6.12,"close":6.12,"volume":15420995,"market":"US","high":6.22,"low":5.93,"preClose":5.91,"open":5.96,"turnoverRate":0.03424,"peRate":0,"amplitude":0.049069,"marketValue":3174410958.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":3.34,"changeRate5Day":-0.045242,"changeRate20Day":0.055172,"changeRate60Day":-0.351007,"changeRateWTD":-0.017657,"changeRateMTD":0.035533,"changeRateQTD":-0.298969,"changeRateYTD":0.046154,"amount":93638561.575849,"eps":-0.139773,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":4.999072,"volumeRatio":2.39918,"roa":-0.05172,"roe":-0.148857,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2756348017.56,"shortable":3,"shares":518694601,"floatShares":450383663,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.12,"latestTime":"19:52 EDT","volume":3234102,"amount":19792610.7561,"timestamp":1750463539720},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.905,"latestTime":"09:29 EDT","volume":2947727,"amount":17421364.290427,"timestamp":1750426174092},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.12,"latestTime":"19:52 EDT","volume":3234102,"amount":19792610.7561,"timestamp":1750463539720},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.119999885559082,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7002,"impliedVolPercentile":0.584},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.033294,"change":0.28,"latestPrice":8.69,"close":8.69,"volume":3954513,"market":"US","high":8.745,"low":8.3,"preClose":8.41,"open":8.46,"turnoverRate":0.043901,"peRate":0,"amplitude":0.052913,"marketValue":1027568246.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.745,"week52Low":0.503,"changeRate5Day":0.168011,"changeRate20Day":0.232624,"changeRate60Day":2.171533,"changeRateWTD":0.190411,"changeRateMTD":0.206944,"changeRateQTD":2.605809,"changeRateYTD":5.251799,"amount":33901722.977308,"eps":-0.576804,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":18.322277,"volumeRatio":1.66349,"roa":-0.100946,"roe":-0.441458,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782771476.3,"shortable":3,"shares":118247209,"floatShares":90077270,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.69,"latestTime":"19:58 EDT","volume":187706,"amount":1631280.5241,"timestamp":1750463934959},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.41,"latestTime":"09:26 EDT","volume":11098,"amount":96070.702644,"timestamp":1750426005936},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.69,"latestTime":"19:58 EDT","volume":187706,"amount":1631280.5241,"timestamp":1750463934959},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.6899995803833,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.9441,"impliedVolPercentile":0.68},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.03118,"change":0.14,"latestPrice":4.63,"close":4.63,"volume":505514,"market":"US","high":4.66,"low":4.37,"preClose":4.49,"open":4.63,"turnoverRate":0.017352,"peRate":59.753499,"amplitude":0.064588,"marketValue":284790471.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":3.21,"changeRate5Day":-0.058943,"changeRate20Day":0.154613,"changeRate60Day":-0.183422,"changeRateWTD":-0.057026,"changeRateMTD":0.107656,"changeRateQTD":-0.002155,"changeRateYTD":-0.332853,"amount":2298242.12877,"eps":0.077485,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":1.035,"volumeRatio":1.210209,"roa":-0.004032,"roe":0.028773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134887470.69,"shortable":3,"shares":61509821,"floatShares":29133363,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"19:39 EDT","volume":7186,"amount":33271.18,"timestamp":1750462758519},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"19:39 EDT","volume":7186,"amount":33271.18,"timestamp":1750462758519},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.630000114440918,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.9519,"impliedVolPercentile":0.744},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.028504,"change":0.36,"latestPrice":12.99,"close":12.99,"volume":104137,"market":"US","high":13.18,"low":12.78,"preClose":12.63,"open":12.78,"turnoverRate":0.009243,"peRate":0,"amplitude":0.031671,"marketValue":388764616.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":6,"changeRate5Day":0.070899,"changeRate20Day":0.264849,"changeRate60Day":0.318782,"changeRateWTD":0.059543,"changeRateMTD":0.187386,"changeRateQTD":0.321465,"changeRateYTD":-0.020066,"amount":1346945.996385,"eps":-6.166994,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":3.225058,"volumeRatio":0.867532,"roa":-0.073367,"roe":-0.855053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146358368.97,"shortable":3,"shares":29927992,"floatShares":11267003,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.99,"latestTime":"19:14 EDT","volume":10223,"amount":132565.11,"timestamp":1750461272115},"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.63,"latestTime":"09:05 EDT","volume":5,"amount":64.9,"timestamp":1750424726713},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.99,"latestTime":"19:14 EDT","volume":10223,"amount":132565.11,"timestamp":1750461272115},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.989999771118164,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5642,"impliedVolPercentile":0.2329},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.02439,"change":0.135,"latestPrice":5.67,"close":5.67,"volume":1111384,"market":"US","high":5.72,"low":5.43,"preClose":5.535,"open":5.63,"turnoverRate":0.041978,"peRate":27.594732,"amplitude":0.052394,"marketValue":245735339.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":2.72,"changeRate5Day":-0.059701,"changeRate20Day":0.040367,"changeRate60Day":0.376214,"changeRateWTD":-0.012195,"changeRateMTD":0.113949,"changeRateQTD":0.435443,"changeRateYTD":-0.149925,"amount":6266388.945797,"eps":0.205474,"lyrEps":0.223345,"lyrPeRate":25.386734,"pbRate":3.487933,"volumeRatio":1.986124,"roa":0.043101,"roe":0.124381,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150113771.64,"shortable":3,"shares":43339566,"floatShares":26475092,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.67,"latestTime":"19:11 EDT","volume":92894,"amount":526509.16,"timestamp":1750461099878},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.535,"latestTime":"09:25 EDT","volume":385,"amount":2175.900111,"timestamp":1750425900026},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.67,"latestTime":"19:11 EDT","volume":92894,"amount":526509.16,"timestamp":1750461099878},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7201,"impliedVolPercentile":0.76},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.024096,"change":0.24,"latestPrice":10.2,"close":10.2,"volume":3121325,"market":"US","high":10.24,"low":9.92,"preClose":9.96,"open":10.02,"turnoverRate":0.046375,"peRate":21.224972,"amplitude":0.032129,"marketValue":2912405714.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2648,"week52Low":6.5749,"changeRate5Day":-0.006816,"changeRate20Day":-0.109948,"changeRate60Day":0.054264,"changeRateWTD":0.039755,"changeRateMTD":-0.060773,"changeRateQTD":0.223022,"changeRateYTD":-0.094139,"amount":31647277.704501,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":24.56606,"pbRate":5.34307,"volumeRatio":2.295006,"roa":0.083125,"roe":0.292419,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686517507.6,"shortable":3,"shares":285529972,"floatShares":67305638,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.2,"latestTime":"19:31 EDT","volume":1276465,"amount":13020240.1514,"timestamp":1750462281814},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.96,"latestTime":"09:29 EDT","volume":24480,"amount":248071.06656,"timestamp":1750426186849},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.2,"latestTime":"19:31 EDT","volume":1276465,"amount":13020240.1514,"timestamp":1750462281814},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":9.960000038146973,"latestTime":"20250620 04:00 EDT","volume":467,"amount":4898,"timestamp":1750406401984},"impliedVol":0.4929,"impliedVolPercentile":0.236},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.023474,"change":0.05,"latestPrice":2.18,"close":2.18,"volume":155345,"market":"US","high":2.23,"low":2.11,"preClose":2.13,"open":2.15,"turnoverRate":0.051613,"peRate":0,"amplitude":0.056338,"marketValue":7508356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.467,"week52Low":2.06,"changeRate5Day":-0.084034,"changeRate20Day":-0.42328,"changeRate60Day":-0.666054,"changeRateWTD":-0.035398,"changeRateMTD":-0.509672,"changeRateQTD":-0.562249,"changeRateYTD":-0.71747,"amount":338583.813895,"eps":-13.03071,"lyrEps":-17.05248,"lyrPeRate":0,"pbRate":0.541065,"volumeRatio":0.841142,"roa":-0.732473,"roe":-1.746648,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6561348.74,"shortable":3,"shares":3444200,"floatShares":3009793,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.18,"latestTime":"19:59 EDT","volume":5025,"amount":10856.7653,"timestamp":1750463969247},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.13,"latestTime":"09:22 EDT","volume":1823,"amount":3948.613078,"timestamp":1750425775132},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.18,"latestTime":"19:59 EDT","volume":5025,"amount":10856.7653,"timestamp":1750463969247},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.023279,"change":0.0117,"latestPrice":0.5143,"close":0.5143,"volume":9606,"market":"US","high":0.5143,"low":0.49,"preClose":0.5026,"open":0.513,"turnoverRate":0.001105,"peRate":0,"amplitude":0.048349,"marketValue":9058454.8739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.185,"week52Low":0.4402,"changeRate5Day":-0.065419,"changeRate20Day":-0.179745,"changeRate60Day":-0.295479,"changeRateWTD":-0.04724,"changeRateMTD":-0.137081,"changeRateQTD":-0.295479,"changeRateYTD":-0.505481,"amount":4821.464559,"eps":-0.473978,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":1.75266,"volumeRatio":3.742694,"roa":-0.21838,"roe":-0.602539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4469267,"shortable":3,"shares":17613173,"floatShares":8690000,"overnightTrading":{"tag":"夜盘","latestPrice":0.5142999887466431,"preClose":0.5142999887466431,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0.023256,"change":0.16,"latestPrice":7.04,"close":7.04,"volume":170821,"market":"US","high":7.13,"low":6.93,"preClose":6.88,"open":6.93,"turnoverRate":0.003823,"peRate":0,"amplitude":0.02907,"marketValue":1369428339.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.47,"week52Low":4.43,"changeRate5Day":0.04918,"changeRate20Day":0.131833,"changeRate60Day":0.066667,"changeRateWTD":0.053892,"changeRateMTD":0.115689,"changeRateQTD":0.139159,"changeRateYTD":-0.055034,"amount":1202660.391292,"eps":-0.585079,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-4.027067,"volumeRatio":0.76168,"roa":0.003235,"roe":-5.825728,"changeRate5Min":-0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314568777.6,"shortable":3,"shares":194521071,"floatShares":44683065,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:00 EDT","volume":10239,"amount":72082.56,"timestamp":1750449641154},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:00 EDT","volume":10239,"amount":72082.56,"timestamp":1750449641154},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.1089,"impliedVolPercentile":0.868},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.021277,"change":0.04,"latestPrice":1.92,"close":1.92,"volume":248205,"market":"US","high":1.965,"low":1.845,"preClose":1.88,"open":1.92,"turnoverRate":0.010042,"peRate":0,"amplitude":0.06383,"marketValue":72331745.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1297,"week52Low":1.37,"changeRate5Day":0.078652,"changeRate20Day":0,"changeRate60Day":-0.525926,"changeRateWTD":0.122807,"changeRateMTD":0.230769,"changeRateQTD":-0.478261,"changeRateYTD":-0.764128,"amount":476882.93718,"eps":-0.926786,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.76313,"volumeRatio":0.548609,"roa":-0.221007,"roe":-0.413557,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47456004.48,"shortable":0,"shares":37672784,"floatShares":24716669,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"17:52 EDT","volume":5344,"amount":10255.68,"timestamp":1750456379593},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.88,"latestTime":"09:29 EDT","volume":255,"amount":488.719995,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"17:52 EDT","volume":5344,"amount":10255.68,"timestamp":1750456379593},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4299,"impliedVolPercentile":0.228},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.021121,"change":0.52,"latestPrice":25.14,"close":25.14,"volume":3089270,"market":"US","high":25.36,"low":24.6301,"preClose":24.62,"open":24.75,"turnoverRate":0.040633,"peRate":15.779018,"amplitude":0.029647,"marketValue":2336601400.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":18.2301,"changeRate5Day":-0.009846,"changeRate20Day":-0.001985,"changeRate60Day":-0.08615,"changeRateWTD":0.030328,"changeRateMTD":0.015758,"changeRateQTD":-0.029718,"changeRateYTD":-0.056306,"amount":77631372.689571,"eps":1.593255,"lyrEps":1.807077,"lyrPeRate":13.911969,"pbRate":20.024007,"volumeRatio":2.307179,"roa":0.079054,"roe":1.172733,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.0179,"floatMarketCap":1911368431.5,"shortable":3,"shares":92943572,"floatShares":76028975,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"17:28 EDT","volume":396357,"amount":9964566.51,"timestamp":1750454900755},"preHourTrading":{"tag":"盘前","latestPrice":24.6601,"preClose":24.62,"latestTime":"08:59 EDT","volume":94,"amount":2361.822098,"timestamp":1750424390173},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"17:28 EDT","volume":396357,"amount":9964566.51,"timestamp":1750454900755},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":24.6200008392334,"latestTime":"20250620 04:00 EDT","volume":247,"amount":6262,"timestamp":1750406401912},"impliedVol":0.4231,"impliedVolPercentile":0.276},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.018325,"change":0.07,"latestPrice":3.89,"close":3.89,"volume":285,"market":"US","high":3.89,"low":3.89,"preClose":3.82,"open":3.89,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":143442353.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":3.36,"changeRate5Day":-0.002564,"changeRate20Day":-0.01269,"changeRate60Day":0.002577,"changeRateWTD":0.013021,"changeRateMTD":0.020328,"changeRateQTD":0.002551,"changeRateYTD":-0.180708,"amount":1080.175198,"eps":-1.923811,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.118956,"volumeRatio":0.167706,"roa":-0.23531,"roe":-0.400953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57908652.27,"shortable":3,"shares":36874641,"floatShares":14886543,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:04 EDT","volume":1,"amount":3.9,"timestamp":1750449849362},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:04 EDT","volume":1,"amount":3.9,"timestamp":1750449849362},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.016207,"change":0.91,"latestPrice":57.06,"close":57.06,"volume":5889455,"market":"US","high":57.46,"low":56.63,"preClose":56.15,"open":56.7,"turnoverRate":0.03338,"peRate":26.4168,"amplitude":0.014782,"marketValue":10821684229.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.38,"week52Low":37.22,"changeRate5Day":0.005994,"changeRate20Day":0.082938,"changeRate60Day":0.152262,"changeRateWTD":0.01675,"changeRateMTD":0.041051,"changeRateQTD":0.181122,"changeRateYTD":0.120801,"amount":336043885.454979,"eps":2.159989,"lyrEps":2.1449,"lyrPeRate":26.602639,"pbRate":6.205094,"volumeRatio":2.815096,"roa":0.07326,"roe":0.252813,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10067508058.5,"shortable":3,"shares":189654473,"floatShares":176437225,"hourTrading":{"tag":"盘后","latestPrice":57.06,"preClose":57.06,"latestTime":"18:52 EDT","volume":1269459,"amount":72435344.8145,"timestamp":1750459956759},"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":56.14,"latestTime":"09:26 EDT","volume":116,"amount":6571.78918,"timestamp":1750425978921},"postHourTrading":{"tag":"盘后","latestPrice":57.06,"preClose":57.06,"latestTime":"18:52 EDT","volume":1269459,"amount":72435344.8145,"timestamp":1750459956759},"overnightTrading":{"tag":"夜盘","latestPrice":57.060001373291016,"preClose":57.060001373291016,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2987,"impliedVolPercentile":0.044},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.014866,"change":0.0086,"latestPrice":0.5871,"close":0.5871,"volume":3368438,"market":"US","high":0.59,"low":0.5606,"preClose":0.5785,"open":0.58,"turnoverRate":0.035762,"peRate":0,"amplitude":0.050821,"marketValue":95501755.1901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":0.36,"changeRate5Day":-0.022803,"changeRate20Day":0.32798,"changeRate60Day":-0.101882,"changeRateWTD":-0.007439,"changeRateMTD":0.276304,"changeRateQTD":0.029819,"changeRateYTD":-0.589441,"amount":1961524.592799,"eps":-1.149067,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":0.799874,"volumeRatio":1.715429,"roa":-0.417073,"roe":-0.762061,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55299890.1213,"shortable":3,"shares":162666931,"floatShares":94191603,"hourTrading":{"tag":"盘后","latestPrice":0.5864,"preClose":0.5871,"latestTime":"19:35 EDT","volume":517959,"amount":303872.3961,"timestamp":1750462510297},"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5785,"latestTime":"09:27 EDT","volume":10422,"amount":6002.24762,"timestamp":1750426036130},"postHourTrading":{"tag":"盘后","latestPrice":0.5864,"preClose":0.5871,"latestTime":"19:35 EDT","volume":517959,"amount":303872.3961,"timestamp":1750462510297},"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.578499972820282,"latestTime":"20250620 04:00 EDT","volume":21852,"amount":14770,"timestamp":1750406401978},"impliedVol":1.7116,"impliedVolPercentile":0.536},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.014545,"change":0.04,"latestPrice":2.79,"close":2.79,"volume":9795801,"market":"US","high":3.03,"low":2.76,"preClose":2.75,"open":2.985,"turnoverRate":0.088849,"peRate":0,"amplitude":0.098182,"marketValue":355890592.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.017606,"changeRate20Day":0.033333,"changeRate60Day":-0.091205,"changeRateWTD":0.003597,"changeRateMTD":0.05283,"changeRateQTD":0.111554,"changeRateYTD":0.064885,"amount":28846571.043716,"eps":-0.922494,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.79023,"volumeRatio":3.473198,"roa":-0.275254,"roe":-0.489752,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307605099.96,"shortable":3,"shares":127559352,"floatShares":110252724,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.79,"latestTime":"19:59 EDT","volume":138346,"amount":388179.2452,"timestamp":1750463988669},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.75,"latestTime":"09:29 EDT","volume":1193229,"amount":3689760.466084,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.79,"latestTime":"19:59 EDT","volume":138346,"amount":388179.2452,"timestamp":1750463988669},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.75,"latestTime":"20250620 04:00 EDT","volume":300,"amount":837,"timestamp":1750406401971},"impliedVol":1.1461,"impliedVolPercentile":0.52},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.014225,"change":0.0101,"latestPrice":0.7201,"close":0.7201,"volume":217379,"market":"US","high":0.7301,"low":0.6521,"preClose":0.71,"open":0.695,"turnoverRate":0.017766,"peRate":0,"amplitude":0.109859,"marketValue":22582263.2699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.4125,"changeRate5Day":0.017234,"changeRate20Day":0.4402,"changeRate60Day":0.150319,"changeRateWTD":0.084325,"changeRateMTD":0.532128,"changeRateQTD":0.4402,"changeRateYTD":-0.135327,"amount":150961.84409,"eps":-0.051715,"lyrEps":-0.051146,"lyrPeRate":0,"pbRate":1.08752,"volumeRatio":0.340204,"roa":-0.014778,"roe":-0.075866,"changeRate5Min":-0.013562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.001389,"floatMarketCap":8810682.0159,"shortable":3,"shares":31359899,"floatShares":12235359,"hourTrading":{"tag":"盘后","latestPrice":0.702,"preClose":0.7201,"latestTime":"18:56 EDT","volume":2916,"amount":2050.6335,"timestamp":1750460202249},"preHourTrading":{"tag":"盘前","latestPrice":0.6999,"preClose":0.71,"latestTime":"09:24 EDT","volume":11237,"amount":7818.901585,"timestamp":1750425855786},"postHourTrading":{"tag":"盘后","latestPrice":0.702,"preClose":0.7201,"latestTime":"18:56 EDT","volume":2916,"amount":2050.6335,"timestamp":1750460202249},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200999855995178,"preClose":0.7200999855995178,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.014085,"change":0.03,"latestPrice":2.16,"close":2.16,"volume":83205,"market":"US","high":2.2,"low":2.11,"preClose":2.13,"open":2.16,"turnoverRate":0.042475,"peRate":0,"amplitude":0.042254,"marketValue":4832565.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.05,"changeRate5Day":-0.072961,"changeRate20Day":-0.068966,"changeRate60Day":-0.385753,"changeRateWTD":-0.027027,"changeRateMTD":-0.04,"changeRateQTD":-0.35213,"changeRateYTD":-0.607273,"amount":178837.295555,"eps":-11.010692,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.273605,"volumeRatio":0.848182,"roa":-0.246398,"roe":-0.555817,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4231221.84,"shortable":3,"shares":2237299,"floatShares":1958899,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:41 EDT","volume":3673,"amount":7933.6,"timestamp":1750462913623},"preHourTrading":{"tag":"盘前","latestPrice":2.119,"preClose":2.13,"latestTime":"09:19 EDT","volume":2197,"amount":4676.083376,"timestamp":1750425563983},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:41 EDT","volume":3673,"amount":7933.6,"timestamp":1750462913623},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.013746,"change":0.08,"latestPrice":5.9,"close":5.9,"volume":408533,"market":"US","high":6.005,"low":5.83,"preClose":5.82,"open":5.9,"turnoverRate":0.010578,"peRate":0,"amplitude":0.030069,"marketValue":686568875.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.41,"week52Low":2.5389,"changeRate5Day":-0.010067,"changeRate20Day":-0.011725,"changeRate60Day":-0.143687,"changeRateWTD":0.051693,"changeRateMTD":0.044248,"changeRateQTD":-0.082426,"changeRateYTD":-0.152299,"amount":2416542.808753,"eps":-0.137989,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.801347,"volumeRatio":0.831254,"roa":0.011801,"roe":-0.041293,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227854147.3,"shortable":3,"shares":116367606,"floatShares":38619347,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":18970,"amount":111922.82,"timestamp":1750450232174},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":18970,"amount":111922.82,"timestamp":1750450232174},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3781,"impliedVolPercentile":0.06},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.011989,"change":0.17,"latestPrice":14.35,"close":14.35,"volume":5538551,"market":"US","high":14.45,"low":14.055,"preClose":14.18,"open":14.3,"turnoverRate":0.041044,"peRate":49.075096,"amplitude":0.027856,"marketValue":2331912324.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.11,"week52Low":11.52,"changeRate5Day":-0.038204,"changeRate20Day":0.04821,"changeRate60Day":0,"changeRateWTD":-0.010345,"changeRateMTD":0.044396,"changeRateQTD":0.073298,"changeRateYTD":-0.252993,"amount":79304764.787845,"eps":0.292409,"lyrEps":0.329771,"lyrPeRate":43.515045,"pbRate":2.258657,"volumeRatio":1.784342,"roa":0.040993,"roe":0.048307,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00007,"floatMarketCap":1936391769.55,"shortable":3,"shares":162502601,"floatShares":134940193,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.35,"latestTime":"16:16 EDT","volume":795616,"amount":11416966.2362,"timestamp":1750450607671},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.18,"latestTime":"09:20 EDT","volume":1174,"amount":16750.399548,"timestamp":1750425633114},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.35,"latestTime":"16:16 EDT","volume":795616,"amount":11416966.2362,"timestamp":1750450607671},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5723,"impliedVolPercentile":0.496},{"symbol":"BRDG","nameCN":"Bridge Investment Group Holdings Inc.","changeRate":0.011727,"change":0.11,"latestPrice":9.49,"close":9.49,"volume":584896,"market":"US","high":9.59,"low":9.41,"preClose":9.38,"open":9.45,"turnoverRate":0.016472,"peRate":0,"amplitude":0.01919,"marketValue":423581120.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":6.82,"changeRate5Day":-0.026667,"changeRate20Day":0.029284,"changeRate60Day":-0.083092,"changeRateWTD":0.02043,"changeRateMTD":0.031522,"changeRateQTD":-0.009395,"changeRateYTD":0.129762,"amount":5564721.704712,"eps":-0.493864,"lyrEps":0.130365,"lyrPeRate":72.795612,"pbRate":5.787181,"volumeRatio":2.045863,"roa":0.038203,"roe":0.033179,"changeRate5Min":-0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.048472,"floatMarketCap":336984908.26,"shortable":3,"shares":44634470,"floatShares":35509474,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:11 EDT","volume":16399,"amount":155626.51,"timestamp":1750450300060},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:11 EDT","volume":16399,"amount":155626.51,"timestamp":1750450300060},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2145,"impliedVolPercentile":0.128}]}}}