US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.25

+0.33530.05%

Number of Gainers:67

Number of Losers:88

Number of Flat:13

PE:- -

High:680.14

Open:666.91

Low:662.53

Close:666.92

Volume:660.43M

Turnover:10.63B

Market Cap:508.50B

Float Cap:369.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.5681	+3.27%	+0.0180	313.09K	178.89K	33.80M
Logistic Properties US LPA	2.56	+2.81%	+0.0700	8.67K	22.47K	80.94M
Therapeutics US LENZ	12.15	+2.79%	+0.3300	749.91K	9.05M	380.17M
Stevanato Group S.p.A. US STVN	14.99	+2.39%	+0.3500	490.25K	7.36M	4.09B
Compass, Inc. US COMP	8.28	+2.35%	+0.1900	10.68M	88.56M	6.14B
Rani Therapeutics Holdings US RANI	1.32	+2.33%	+0.0300	790.39K	1.04M	160.40M
Chagee Holdings Limited US CHA	11.16	+2.29%	+0.2500	278.91K	3.08M	2.13B
Xometry, Inc. US XMTR	36.92	+2.27%	+0.8200	1.32M	48.27M	1.91B
Mobile Infrastructure Corporation New US BEEP	2.53	+2.22%	+0.0550	30.40K	76.32K	104.24M
AppLovin Corporation US APP	458.67	+2.08%	+9.34	3.79M	1.73B	155.01B
Bon Natural Life Ltd US BON	1.48	+2.07%	+0.0300	10.41K	15.37K	12.03M
UTime Limited US WTO	3.02	+2.03%	+0.0600	1.49M	5.18M	5.11M
Krispy Kreme, Inc. US DNUT	3.27	+1.87%	+0.0600	2.03M	6.57M	563.09M
UiPath US PATH	11.58	+1.85%	+0.2100	49.12M	572.40M	6.19B
D-MARKET Electronic Services & Trading US HEPS	2.89	+1.76%	+0.0500	110.44K	317.78K	1.05B
Monday.com Ltd. US MNDY	74.86	+1.74%	+1.28	1.36M	102.17M	3.86B
CS Disco, Inc. US LAW	4.51	+1.58%	+0.0700	355.21K	1.58M	285.61M
Coursera, Inc. US COUR	6.04	+1.51%	+0.0900	2.62M	15.85M	1.02B
Riskified Ltd. US RSKD	4.18	+1.46%	+0.0600	654.56K	2.71M	619.28M
Sight Sciences, Inc. US SGHT	3.67	+1.38%	+0.0500	299.41K	1.10M	198.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.2545,"timestamp":1773431999999,"preClose":666.91925,"halted":0,"volume":660433627,"delay":0,"changeRate":0.000503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.335266,"latestTime":"03-13 16:00:00 EDT","open":666.9145,"high":680.1384,"low":662.53,"amount":10633076281.752459,"amplitude":0.026403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.661915,"peRate":232.59697,"turnoverRate":0.045815,"increases":67,"decrements":88,"flats":8,"marketCap":508504639892.25,"floatMarketCap":369096024627.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":680.1384,"amplitude":0.026403,"preClose":666.91925,"low":662.53,"pbRate":"5.661915","latestPrice":667.2545,"volume":660433627,"delay":0,"open":666.9145,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":700.5637,"twentyDayClose":611.8527,"sixtyDayClose":900.8361,"secType":"PLATE","market":"US","turnoverRate":0.045815,"peRate":232.59697,"marketCap":508504639892.25,"floatMarketCap":369096024627.375,"timestamp":1773431999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":67,"down":88,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.032721,"change":0.018,"latestPrice":0.5681,"close":0.5681,"volume":313087,"market":"US","high":0.5893,"low":0.5537,"preClose":0.5501,"open":0.5567,"turnoverRate":0.006292,"peRate":0,"amplitude":0.064716,"marketValue":33803028.8219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.071887,"changeRate20Day":0.159388,"changeRate60Day":-0.344979,"changeRateWTD":0.071887,"changeRateMTD":-0.003158,"changeRateQTD":-0.014058,"changeRateYTD":-0.014058,"amount":178891.917328,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.419044,"volumeRatio":0.563121,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.004905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28269962.0619,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.5681,"latestTime":"19:52 EDT","volume":4895,"amount":2807.7165,"timestamp":1773445956727,"change":0.00029999999999996696,"changeRate":0.0005280760429501266},"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.5501,"latestTime":"09:25 EDT","volume":1304,"amount":718.507521,"timestamp":1773408314658,"change":0.00990000000000002,"changeRate":0.01799672786766046},"postHourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.5681,"latestTime":"19:52 EDT","volume":4895,"amount":2807.7165,"timestamp":1773445956727,"change":0.00029999999999996696,"changeRate":0.0005280760429501266},"overnightTrading":{"tag":"夜盘","latestPrice":0.5426999926567078,"preClose":0.5501000285148621,"latestTime":"20260313 04:00 EDT","volume":15,"amount":8,"timestamp":1773388800000,"change":-0.007400035858154297,"changeRate":-0.013452164105740216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.028112,"change":0.07,"latestPrice":2.56,"close":2.56,"volume":8672,"market":"US","high":2.66,"low":2.505,"preClose":2.49,"open":2.52,"turnoverRate":0.002817,"peRate":12.105908,"amplitude":0.062249,"marketValue":80941606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":2.04,"changeRate5Day":-0.044776,"changeRate20Day":0.07113,"changeRate60Day":-0.14094,"changeRateWTD":-0.044776,"changeRateMTD":0.015873,"changeRateQTD":-0.062271,"changeRateYTD":-0.062271,"amount":22473.039719,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.331646,"volumeRatio":0.771146,"roa":0.021776,"roe":0.052053,"changeRate5Min":-0.019157,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7882073.6,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"18:32 EDT","volume":6,"amount":15.52,"timestamp":1773441168782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.49,"latestTime":"05:48 EDT","volume":31,"amount":76.890001,"timestamp":1773395331342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"18:32 EDT","volume":6,"amount":15.52,"timestamp":1773441168782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.490000009536743,"latestTime":"20260313 04:00 EDT","volume":1,"amount":3,"timestamp":1773388800000,"change":0.039999961853027344,"changeRate":0.016064241646516784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.027919,"change":0.33,"latestPrice":12.15,"close":12.15,"volume":749907,"market":"US","high":12.5,"low":11.515,"preClose":11.82,"open":11.63,"turnoverRate":0.047788,"peRate":0,"amplitude":0.083333,"marketValue":380173123.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":11.21,"changeRate5Day":0.041131,"changeRate20Day":-0.063223,"changeRate60Day":-0.288642,"changeRateWTD":0.041131,"changeRateMTD":-0.099333,"changeRateQTD":-0.240625,"changeRateYTD":-0.240625,"amount":9052001.601977,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.960393,"volumeRatio":1.413344,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190663875,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"18:51 EDT","volume":15668,"amount":190364.38,"timestamp":1773442288538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.82,"latestTime":"09:29 EDT","volume":2987,"amount":35345.117234,"timestamp":1773408541096,"change":-0.34999999999999964,"changeRate":-0.02961082910321486},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"18:51 EDT","volume":15668,"amount":190364.38,"timestamp":1773442288538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.40999984741211,"preClose":11.819999694824219,"latestTime":"20260313 04:00 EDT","volume":11,"amount":128,"timestamp":1773388801339,"change":-0.4099998474121094,"changeRate":-0.0346869592214661},"impliedVol":1.0266,"impliedVolPercentile":0.8069},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.023907,"change":0.35,"latestPrice":14.99,"close":14.99,"volume":490247,"market":"US","high":15.47,"low":14.83,"preClose":14.64,"open":15.08,"turnoverRate":0.001825,"peRate":24.931601,"amplitude":0.043716,"marketValue":4092325463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.027255,"changeRate20Day":-0.039103,"changeRate60Day":-0.296244,"changeRateWTD":-0.027255,"changeRateMTD":-0.034149,"changeRateQTD":-0.25497,"changeRateYTD":-0.25497,"amount":7357388.248392,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":24.9316,"pbRate":2.753025,"volumeRatio":1.07639,"roa":0.05229,"roe":0.096738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062248,"divideRate":0.004153,"floatMarketCap":4026614984.21,"shortable":3,"shares":273003700,"floatShares":268620079,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:04 EDT","volume":106,"amount":1588.94,"timestamp":1773432289279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:04 EDT","volume":106,"amount":1588.94,"timestamp":1773432289279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":14.640000343322754,"latestTime":"20260313 04:00 EDT","volume":1,"amount":15,"timestamp":1773388801346,"change":0.36999988555908203,"changeRate":0.025273215634030878},"impliedVol":0.6264,"impliedVolPercentile":0.8645},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.023486,"change":0.19,"latestPrice":8.28,"close":8.28,"volume":10678366,"market":"US","high":8.48,"low":8.07,"preClose":8.09,"open":8.17,"turnoverRate":0.01481,"peRate":0,"amplitude":0.05068,"marketValue":6143760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.048276,"changeRate20Day":-0.197674,"changeRate60Day":-0.199226,"changeRateWTD":-0.048276,"changeRateMTD":-0.150769,"changeRateQTD":-0.216651,"changeRateYTD":-0.216651,"amount":88561221.340698,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.856471,"volumeRatio":0.668284,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5969880000,"shortable":3,"shares":742000000,"floatShares":721000000,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"18:28 EDT","volume":100038,"amount":828320.72,"timestamp":1773440882896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.163,"preClose":8.09,"latestTime":"09:28 EDT","volume":4531,"amount":36945.36621,"timestamp":1773408538736,"change":0.0730000000000004,"changeRate":0.009023485784919703},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"18:28 EDT","volume":100038,"amount":828320.72,"timestamp":1773440882896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.09000015258789,"latestTime":"20260313 04:00 EDT","volume":8494,"amount":68516,"timestamp":1773388800000,"change":0.010000228881835938,"changeRate":0.0012361222117699205},"impliedVol":0.7306,"impliedVolPercentile":0.6255},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"close":1.32,"volume":790391,"market":"US","high":1.34,"low":1.291,"preClose":1.29,"open":1.3,"turnoverRate":0.011816,"peRate":0,"amplitude":0.037984,"marketValue":160395285.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.387,"changeRate5Day":0.015385,"changeRate20Day":0.056,"changeRate60Day":-0.089655,"changeRateWTD":0.015385,"changeRateMTD":-0.036496,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":1041894.540682,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-20.406525,"volumeRatio":0.969549,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88296120,"shortable":3,"shares":121511580,"floatShares":66891000,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.32,"latestTime":"19:18 EDT","volume":8339,"amount":11058.51,"timestamp":1773443898702,"change":0.010000000000000009,"changeRate":0.007575757575757582},"preHourTrading":{"tag":"盘前","latestPrice":1.3084,"preClose":1.29,"latestTime":"09:02 EDT","volume":243,"amount":319.642079,"timestamp":1773406945886,"change":0.018399999999999972,"changeRate":0.014263565891472846},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.32,"latestTime":"19:18 EDT","volume":8339,"amount":11058.51,"timestamp":1773443898702,"change":0.010000000000000009,"changeRate":0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":6574,"amount":8656,"timestamp":1773388801399,"change":0.03000009059906006,"changeRate":0.023255884873024546},"impliedVol":1.4458,"impliedVolPercentile":0.6096},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.022915,"change":0.25,"latestPrice":11.16,"close":11.16,"volume":278910,"market":"US","high":11.1999,"low":10.755,"preClose":10.91,"open":10.82,"turnoverRate":0.009643,"peRate":8.333265,"amplitude":0.040779,"marketValue":2131560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.031423,"changeRate20Day":0.094118,"changeRate60Day":-0.212976,"changeRateWTD":0.031423,"changeRateMTD":0.021043,"changeRateQTD":-0.040413,"changeRateYTD":-0.040413,"amount":3084555.86463,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.711575,"pbRate":0.251833,"volumeRatio":0.595121,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322784820.36,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.16,"latestTime":"19:37 EDT","volume":698,"amount":7741.54,"timestamp":1773445053520,"change":-0.07000000000000028,"changeRate":-0.006272401433691782},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.91,"latestTime":"09:28 EDT","volume":657,"amount":7134.964155,"timestamp":1773408524560,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.16,"latestTime":"19:37 EDT","volume":698,"amount":7741.54,"timestamp":1773445053520,"change":-0.07000000000000028,"changeRate":-0.006272401433691782},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.90999984741211,"latestTime":"20260313 04:00 EDT","volume":80,"amount":864,"timestamp":1773388801547,"change":-0.1099996566772461,"changeRate":-0.010082461797956707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.022715,"change":0.82,"latestPrice":36.92,"close":36.92,"volume":1316387,"market":"US","high":37.45,"low":35.935,"preClose":36.1,"open":36.72,"turnoverRate":0.030234,"peRate":0,"amplitude":0.041967,"marketValue":1913357734.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.149113,"changeRate20Day":-0.317938,"changeRate60Day":-0.364872,"changeRateWTD":-0.149113,"changeRateMTD":-0.099842,"changeRateQTD":-0.379183,"changeRateYTD":-0.379183,"amount":48268464.049751,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.942492,"volumeRatio":1.279247,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1607516035.32,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.92,"latestTime":"19:33 EDT","volume":63420,"amount":2343110.8,"timestamp":1773444804010,"change":-0.4200000000000017,"changeRate":-0.01137594799566635},"preHourTrading":{"tag":"盘前","latestPrice":36.74,"preClose":36.1,"latestTime":"09:29 EDT","volume":1612,"amount":59123.21116,"timestamp":1773408576817,"change":0.6400000000000006,"changeRate":0.017728531855955694},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.92,"latestTime":"19:33 EDT","volume":63420,"amount":2343110.8,"timestamp":1773444804010,"change":-0.4200000000000017,"changeRate":-0.01137594799566635},"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":36.099998474121094,"latestTime":"20260313 04:00 EDT","volume":8,"amount":290,"timestamp":1773388801358,"change":0.20000076293945312,"changeRate":0.005540187573216301},"impliedVol":0.8588,"impliedVolPercentile":0.7291},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.022222,"change":0.055,"latestPrice":2.53,"close":2.53,"volume":30398,"market":"US","high":2.685,"low":2.4,"preClose":2.475,"open":2.55,"turnoverRate":0.002315,"peRate":0,"amplitude":0.115152,"marketValue":104236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2.34,"changeRate5Day":-0.069853,"changeRate20Day":-0.199367,"changeRate60Day":-0.196825,"changeRateWTD":-0.069853,"changeRateMTD":-0.167763,"changeRateQTD":-0.007843,"changeRateYTD":-0.007843,"amount":76319.185595,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.737844,"volumeRatio":0.693711,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0.011636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33221933.47,"shortable":3,"shares":41200000,"floatShares":13131199,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"16:02 EDT","volume":587,"amount":1485.11,"timestamp":1773432153854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"16:02 EDT","volume":587,"amount":1485.11,"timestamp":1773432153854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.020787,"change":9.34,"latestPrice":458.67,"close":458.67,"volume":3791210,"market":"US","high":465,"low":446.66,"preClose":449.33,"open":450.8,"turnoverRate":0.016343,"peRate":47.046929,"amplitude":0.040816,"marketValue":155009819850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.086569,"changeRate20Day":0.250089,"changeRate60Day":-0.320655,"changeRateWTD":-0.086569,"changeRateMTD":0.054972,"changeRateQTD":-0.319299,"changeRateYTD":-0.319299,"amount":1725771796.516724,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.046928,"pbRate":72.615321,"volumeRatio":0.679043,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.003062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106400114520.36,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":455.82,"preClose":458.67,"latestTime":"19:59 EDT","volume":236322,"amount":108394024.5485,"timestamp":1773446392684,"change":-2.8500000000000227,"changeRate":-0.006213617633592829},"preHourTrading":{"tag":"盘前","latestPrice":450.77,"preClose":449.33,"latestTime":"09:29 EDT","volume":19858,"amount":8977624.26948,"timestamp":1773408599963,"change":1.4399999999999977,"changeRate":0.0032047715487503567},"postHourTrading":{"tag":"盘后","latestPrice":455.82,"preClose":458.67,"latestTime":"19:59 EDT","volume":236322,"amount":108394024.5485,"timestamp":1773446392684,"change":-2.8500000000000227,"changeRate":-0.006213617633592829},"overnightTrading":{"tag":"夜盘","latestPrice":445.69000244140625,"preClose":449.3299865722656,"latestTime":"20260313 04:00 EDT","volume":7419,"amount":3336064,"timestamp":1773388801513,"change":-3.639984130859375,"changeRate":-0.008100915228532065},"impliedVol":0.7053,"impliedVolPercentile":0.3665},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.02069,"change":0.03,"latestPrice":1.48,"close":1.48,"volume":10405,"market":"US","high":1.5,"low":1.47,"preClose":1.45,"open":1.49,"turnoverRate":0.001309,"peRate":0,"amplitude":0.02069,"marketValue":12030624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":0.013699,"changeRate20Day":-0.097561,"changeRate60Day":-0.154286,"changeRateWTD":0.013699,"changeRateMTD":-0.129412,"changeRateQTD":-0.069182,"changeRateYTD":-0.069182,"amount":15366.395122,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.209044,"volumeRatio":0.502327,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11763186.52,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.4702,"preClose":1.48,"latestTime":"19:43 EDT","volume":304,"amount":446.94,"timestamp":1773445407258,"change":-0.009800000000000031,"changeRate":-0.0066216216216216425},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"09:26 EDT","volume":170,"amount":251.801093,"timestamp":1773408402352,"change":0.040000000000000036,"changeRate":0.027586206896551748},"postHourTrading":{"tag":"盘后","latestPrice":1.4702,"preClose":1.48,"latestTime":"19:43 EDT","volume":304,"amount":446.94,"timestamp":1773445407258,"change":-0.009800000000000031,"changeRate":-0.0066216216216216425},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.02027,"change":0.06,"latestPrice":3.02,"close":3.02,"volume":1491959,"market":"US","high":3.2799,"low":2.7001,"preClose":2.96,"open":3.09,"turnoverRate":0.881564,"peRate":0,"amplitude":0.195878,"marketValue":5111048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":2.41,"changeRate5Day":0.006667,"changeRate20Day":0.006499,"changeRate60Day":-0.285207,"changeRateWTD":0.006667,"changeRateMTD":-0.17033,"changeRateQTD":-0.407843,"changeRateYTD":-0.407843,"amount":5183092.565868,"eps":-12811.128906,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":-0.038527,"volumeRatio":150.772983,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.023729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5111048,"shortable":3,"shares":1692400,"floatShares":1692400,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":3.02,"latestTime":"19:51 EDT","volume":11138,"amount":31746.4514,"timestamp":1773445860762,"change":-0.2200000000000002,"changeRate":-0.07284768211920536},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":2.9,"latestTime":"09:29 EDT","volume":466613,"amount":1677984.816219,"timestamp":1773408597609,"change":0.18000000000000016,"changeRate":0.062068965517241434},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":3.02,"latestTime":"19:51 EDT","volume":11138,"amount":31746.4514,"timestamp":1773445860762,"change":-0.2200000000000002,"changeRate":-0.07284768211920536},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260313 04:00 EDT","volume":20,"amount":59,"timestamp":1773388801476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.018692,"change":0.06,"latestPrice":3.27,"close":3.27,"volume":2029612,"market":"US","high":3.29,"low":3.18,"preClose":3.21,"open":3.23,"turnoverRate":0.023641,"peRate":0,"amplitude":0.034268,"marketValue":563094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7399,"week52Low":2.5,"changeRate5Day":-0.068376,"changeRate20Day":0.093645,"changeRate60Day":-0.266816,"changeRateWTD":-0.068376,"changeRateMTD":-0.128,"changeRateQTD":-0.186567,"changeRateYTD":-0.186567,"amount":6572395.448915,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.866135,"volumeRatio":0.968179,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.010703,"floatMarketCap":280732923.69,"shortable":3,"shares":172200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:59 EDT","volume":15257,"amount":49908.3216,"timestamp":1773446367179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.21,"latestTime":"09:25 EDT","volume":3524,"amount":11377.703397,"timestamp":1773408316758,"change":0.03000000000000025,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:59 EDT","volume":15257,"amount":49908.3216,"timestamp":1773446367179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20260313 04:00 EDT","volume":10,"amount":32,"timestamp":1773388801346,"change":0,"changeRate":0},"impliedVol":0.7402,"impliedVolPercentile":0.1315},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01847,"change":0.21,"latestPrice":11.58,"close":11.58,"volume":49122542,"market":"US","high":12.16,"low":11.37,"preClose":11.37,"open":11.5,"turnoverRate":0.116198,"peRate":22.269232,"amplitude":0.069481,"marketValue":6192401340.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.023609,"changeRate20Day":0.035778,"changeRate60Day":-0.283416,"changeRateWTD":-0.023609,"changeRateMTD":0.079217,"changeRateQTD":-0.293472,"changeRateYTD":-0.293472,"amount":572397008.326319,"eps":0.52,"lyrEps":0.52,"lyrPeRate":22.269231,"pbRate":2.973418,"volumeRatio":0.698226,"roa":0.011738,"roe":0.143739,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895417520.66,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.37,"latestTime":"09:29 EDT","volume":188898,"amount":2137034.619966,"timestamp":1773408598831,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.58,"latestTime":"19:59 EDT","volume":408509,"amount":4721283.0193,"timestamp":1773446399357,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.369999885559082,"latestTime":"20260313 04:00 EDT","volume":58822,"amount":662850,"timestamp":1773388801535,"change":-0.14999961853027344,"changeRate":-0.013192578719441008},"impliedVol":0.7023,"impliedVolPercentile":0.6574},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.017606,"change":0.05,"latestPrice":2.89,"close":2.89,"volume":110435,"market":"US","high":2.99,"low":2.79,"preClose":2.84,"open":2.83,"turnoverRate":0.000578,"peRate":0,"amplitude":0.070423,"marketValue":1046180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.01049,"changeRate20Day":0.103053,"changeRate60Day":0.214286,"changeRateWTD":0.01049,"changeRateMTD":0.090566,"changeRateQTD":0.165323,"changeRateYTD":0.165323,"amount":317781.826792,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.520075,"volumeRatio":0.393969,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0.008726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551990000,"shortable":3,"shares":362000000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:13 EDT","volume":2049,"amount":5921.6055,"timestamp":1773436386047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:13 EDT","volume":2049,"amount":5921.6055,"timestamp":1773436386047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0677},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.017396,"change":1.28,"latestPrice":74.86,"close":74.86,"volume":1363250,"market":"US","high":76.98,"low":73.16,"preClose":73.58,"open":73.46,"turnoverRate":0.032299,"peRate":33.419643,"amplitude":0.051916,"marketValue":3859145290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.048793,"changeRate20Day":0.016705,"changeRate60Day":-0.504435,"changeRateWTD":-0.048793,"changeRateMTD":0.030562,"changeRateQTD":-0.492681,"changeRateYTD":-0.492681,"amount":102172806.333542,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.419658,"pbRate":3.095151,"volumeRatio":0.805956,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159658540.48,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":74.6332,"preClose":74.86,"latestTime":"19:57 EDT","volume":209146,"amount":15656562.5111,"timestamp":1773446260655,"change":-0.22679999999999723,"changeRate":-0.003029655356665739},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.58,"latestTime":"09:13 EDT","volume":4160,"amount":308635.3296,"timestamp":1773407583361,"change":0.4200000000000017,"changeRate":0.005708072845882056},"postHourTrading":{"tag":"盘后","latestPrice":74.6332,"preClose":74.86,"latestTime":"19:57 EDT","volume":209146,"amount":15656562.5111,"timestamp":1773446260655,"change":-0.22679999999999723,"changeRate":-0.003029655356665739},"overnightTrading":{"tag":"夜盘","latestPrice":73.75,"preClose":73.58000183105469,"latestTime":"20260313 04:00 EDT","volume":522,"amount":38613,"timestamp":1773388801341,"change":0.1699981689453125,"changeRate":0.002310385494901744},"impliedVol":0.7189,"impliedVolPercentile":0.5737},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.015766,"change":0.07,"latestPrice":4.51,"close":4.51,"volume":355209,"market":"US","high":4.5704,"low":4.39,"preClose":4.44,"open":4.44,"turnoverRate":0.013805,"peRate":0,"amplitude":0.040631,"marketValue":285613848.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.058455,"changeRate20Day":0.263305,"changeRate60Day":-0.456627,"changeRateWTD":-0.058455,"changeRateMTD":0.387692,"changeRateQTD":-0.418814,"changeRateYTD":-0.418814,"amount":1578704.8788,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.229494,"volumeRatio":0.847639,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.007821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116045668.97,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.5182,"preClose":4.51,"latestTime":"18:30 EDT","volume":1873,"amount":8449.204,"timestamp":1773441052562,"change":0.00820000000000043,"changeRate":0.0018181818181819134},"postHourTrading":{"tag":"盘后","latestPrice":4.5182,"preClose":4.51,"latestTime":"18:30 EDT","volume":1873,"amount":8449.204,"timestamp":1773441052562,"change":0.00820000000000043,"changeRate":0.0018181818181819134},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.4305,"impliedVolPercentile":0.9721},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.015126,"change":0.09,"latestPrice":6.04,"close":6.04,"volume":2619555,"market":"US","high":6.165,"low":5.97,"preClose":5.95,"open":6,"turnoverRate":0.018448,"peRate":0,"amplitude":0.032773,"marketValue":1022308227.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.019481,"changeRate20Day":0.043178,"changeRate60Day":-0.230573,"changeRateWTD":-0.019481,"changeRateMTD":-0.057722,"changeRateQTD":-0.179348,"changeRateYTD":-0.179348,"amount":15850410.486896,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.608161,"volumeRatio":0.666572,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857680000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.0339,"preClose":6.04,"latestTime":"19:36 EDT","volume":84817,"amount":512351.27,"timestamp":1773444978236,"change":-0.006099999999999994,"changeRate":-0.0010099337748344362},"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.95,"latestTime":"09:29 EDT","volume":1145,"amount":6892.583293,"timestamp":1773408599271,"change":0.13999999999999968,"changeRate":0.023529411764705827},"postHourTrading":{"tag":"盘后","latestPrice":6.0339,"preClose":6.04,"latestTime":"19:36 EDT","volume":84817,"amount":512351.27,"timestamp":1773444978236,"change":-0.006099999999999994,"changeRate":-0.0010099337748344362},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.949999809265137,"latestTime":"20260313 04:00 EDT","volume":96,"amount":571,"timestamp":1773388801471,"change":0.010000228881835938,"changeRate":0.0016807107903203497},"impliedVol":0.5852,"impliedVolPercentile":0.51},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.014563,"change":0.06,"latestPrice":4.18,"close":4.18,"volume":654561,"market":"US","high":4.185,"low":4.07,"preClose":4.12,"open":4.14,"turnoverRate":0.01008,"peRate":0,"amplitude":0.027913,"marketValue":619277462.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.066964,"changeRate20Day":-0.05,"changeRate60Day":-0.134576,"changeRateWTD":-0.066964,"changeRateMTD":-0.060674,"changeRateQTD":-0.158954,"changeRateYTD":-0.158954,"amount":2705461.286871,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.100962,"volumeRatio":0.820293,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271424956,"shortable":3,"shares":148152503,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"19:32 EDT","volume":762,"amount":3186.62,"timestamp":1773444769125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"19:32 EDT","volume":762,"amount":3186.62,"timestamp":1773444769125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.6738,"impliedVolPercentile":0.9163},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.013812,"change":0.05,"latestPrice":3.67,"close":3.67,"volume":299410,"market":"US","high":3.79,"low":3.5718,"preClose":3.62,"open":3.64,"turnoverRate":0.010389,"peRate":0,"amplitude":0.060276,"marketValue":198201961.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.010782,"changeRate20Day":-0.319109,"changeRate60Day":-0.558363,"changeRateWTD":-0.010782,"changeRateMTD":-0.28876,"changeRateQTD":-0.537201,"changeRateYTD":-0.537201,"amount":1096331.753857,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.099715,"volumeRatio":0.570092,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105765895.15,"shortable":0,"shares":54005984,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:10 EDT","volume":3266,"amount":11986.22,"timestamp":1773432605302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:10 EDT","volume":3266,"amount":11986.22,"timestamp":1773432605302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.0598}]}}}