US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.36

+2.310.35%

Number of Gainers:87

Number of Losers:69

Number of Flat:11

PE:- -

High:668.90

Open:665.38

Low:645.76

Close:665.39

Volume:487.48M

Turnover:6.81B

Market Cap:498.75B

Float Cap:360.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.41	+2.71%	+0.0900	8.57M	28.30M	1.80B
First Advantage Corp. US FA	10.93	+2.63%	+0.2800	915.30K	10.02M	1.90B
Mobile Infrastructure Corporation New US BEEP	2.39	+2.58%	+0.0600	14.04K	33.16K	98.47M
Orange County Bancorp Inc US OBT	31.545	+2.52%	+0.7750	11.19K	344.56K	421.65M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.355	+2.39%	+0.1950	6.58M	54.51M	8.74B
Five Star Bancorp US FSBC	36.825	+2.38%	+0.8550	32.28K	1.17M	786.85M
Alignment Healthcare, Inc. US ALHC	18.61	+2.31%	+0.4200	2.21M	40.96M	3.80B
Dermata Therapeutics Inc US DRMA	1.2174	+2.30%	+0.0274	92.97K	112.41K	3.45M
Immuneering Corp US IMRX	4.89	+2.30%	+0.1100	772.43K	3.70M	315.75M
Monte Rosa Therapeutics US GLUE	16.12	+2.28%	+0.3600	497.17K	7.83M	1.29B
Alpha Teknova, Inc. US TKNO	2.83	+2.17%	+0.0600	47.51K	130.39K	151.49M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.65	+2.06%	+0.0131	15.95K	10.51K	26.54M
Janux Therapeutics, Inc. US JANX	14.14	+2.02%	+0.2800	501.22K	7.01M	860.16M
The Honest Company, Inc. US HNST	2.795	+2.01%	+0.0550	765.64K	2.08M	314.37M
Cricut, Inc. US CRCT	4.14	+1.97%	+0.0800	309.26K	1.27M	876.62M
SkyWater Technology, Inc. US SKYT	27.86	+1.83%	+0.5000	386.55K	10.50M	1.34B
Atai Beckley Inc US ATAI	3.625	+1.83%	+0.0650	2.11M	7.45M	1.32B
Edgewise Therapeutics, Inc. US EWTX	30.22	+1.79%	+0.5300	301.22K	9.00M	3.24B
Digital Brands Group, Inc. US DBGI	2.65	+1.73%	+0.0450	393.83K	981.16K	21.66M
CS Disco, Inc. US LAW	4.31	+1.65%	+0.0700	113.38K	479.09K	272.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.6993,"timestamp":1773947826089,"preClose":665.3867,"halted":0,"volume":487553223,"delay":0,"changeRate":0.003476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.312561,"latestTime":"03-19 15:17:06 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":6808563763.078692,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.034605,"increases":87,"decrements":70,"flats":5,"marketCap":498753614834.375,"floatMarketCap":360474727610.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":667.3563,"volume":487483062,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.034605,"peRate":200.798159,"marketCap":498753614834.375,"floatMarketCap":360474727610.5,"timestamp":1773947823817,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":87,"down":69,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.027108,"change":0.09,"latestPrice":3.41,"close":3.41,"volume":8565184,"market":"US","high":3.45,"low":3.21,"preClose":3.32,"open":3.22,"turnoverRate":0.020639,"peRate":0,"amplitude":0.072289,"marketValue":1798427169.77,"askSize":898,"bidSize":20370,"askPrice":3.41,"bidPrice":3.4,"week52High":7.18,"week52Low":2.98,"changeRate5Day":0.036474,"changeRate20Day":-0.083333,"changeRate60Day":-0.199531,"changeRateWTD":-0.002924,"changeRateMTD":-0.070845,"changeRateQTD":-0.166259,"changeRateYTD":-0.166259,"amount":28302987.728012,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.590311,"volumeRatio":0.70252,"committee":0.854516,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415150000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.32,"latestTime":"09:29 EDT","volume":216363,"amount":704583.383326,"timestamp":1773926999999,"change":-0.09999999999999964,"changeRate":-0.03012048192771074},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":1610733,"amount":5349455.7131,"timestamp":1773878382801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260319 04:00 EDT","volume":87119,"amount":289022,"timestamp":1773907201502,"change":0,"changeRate":0},"impliedVol":0.7939,"impliedVolPercentile":0.1275},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.026291,"change":0.28,"latestPrice":10.93,"close":10.93,"volume":915304,"market":"US","high":11.28,"low":10.6,"preClose":10.65,"open":10.6,"turnoverRate":0.011467,"peRate":0,"amplitude":0.06385,"marketValue":1903076490.94,"askSize":200,"bidSize":818,"askPrice":10.94,"bidPrice":10.92,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.011754,"changeRate20Day":0.138542,"changeRate60Day":-0.280921,"changeRateWTD":0.00552,"changeRateMTD":-0.050391,"changeRateQTD":-0.247763,"changeRateYTD":-0.247763,"amount":10020082.99884,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.448802,"volumeRatio":0.803002,"committee":0.607073,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872449858.47,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.65,"latestTime":"09:29 EDT","volume":4604,"amount":48864.995984,"timestamp":1773926999999,"change":-0.08000000000000007,"changeRate":-0.007511737089201885},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":34689,"amount":369437.85,"timestamp":1773864604925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.025751,"change":0.06,"latestPrice":2.39,"close":2.39,"volume":14035,"market":"US","high":2.54,"low":2.28,"preClose":2.33,"open":2.35,"turnoverRate":0.001069,"peRate":0,"amplitude":0.111588,"marketValue":98468000,"askSize":193,"bidSize":236,"askPrice":2.41,"bidPrice":2.36,"week52High":4.67,"week52Low":2.28,"changeRate5Day":-0.034343,"changeRate20Day":-0.246057,"changeRate60Day":-0.080769,"changeRateWTD":-0.055336,"changeRateMTD":-0.213816,"changeRateQTD":-0.062745,"changeRateYTD":-0.062745,"amount":33158.332648,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.697015,"volumeRatio":0.453026,"committee":0.100233,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31383565.61,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"16:02 EDT","volume":1376,"amount":3206.08,"timestamp":1773864168962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.025187,"change":0.775,"latestPrice":31.545,"close":31.545,"volume":11194,"market":"US","high":31.545,"low":30.59,"preClose":30.77,"open":30.59,"turnoverRate":0.001057,"peRate":9.48229,"amplitude":0.031037,"marketValue":421653813.3,"askSize":211,"bidSize":11,"askPrice":31.93,"bidPrice":31.48,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.02719,"changeRate20Day":-0.089873,"changeRate60Day":0.056784,"changeRateWTD":0.033923,"changeRateMTD":-0.050136,"changeRateQTD":0.104904,"changeRateYTD":0.104904,"amount":344564.180904,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.48229,"pbRate":1.482796,"volumeRatio":0.354599,"committee":-0.900901,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018069,"floatMarketCap":333922625.82,"shortable":3,"shares":13366740,"floatShares":10585596,"preHourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":30.77,"latestTime":"04:39 EDT","volume":3,"amount":93.110001,"timestamp":1773909550295,"change":0.3000000000000007,"changeRate":0.00974975625609362},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"19:13 EDT","volume":14914,"amount":458903.78,"timestamp":1773875594910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.023897,"change":0.195,"latestPrice":8.355,"close":8.355,"volume":6575468,"market":"US","high":8.375,"low":8.13,"preClose":8.16,"open":8.145,"turnoverRate":0.007847,"peRate":13.913868,"amplitude":0.030025,"marketValue":8738445974.16,"askSize":2822,"bidSize":4042,"askPrice":8.36,"bidPrice":8.35,"week52High":14.07,"week52Low":8.13,"changeRate5Day":-0.069599,"changeRate20Day":-0.126046,"changeRate60Day":-0.247297,"changeRateWTD":-0.048405,"changeRateMTD":-0.109275,"changeRateQTD":-0.221342,"changeRateYTD":-0.221342,"amount":54514906.192242,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.913869,"pbRate":0.218291,"volumeRatio":0.745221,"committee":-0.066944,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023615,"floatMarketCap":7001440396.365001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.1815,"preClose":8.16,"latestTime":"09:29 EDT","volume":679,"amount":5583.725266,"timestamp":1773926970110,"change":0.02149999999999963,"changeRate":0.002634803921568582},"postHourTrading":{"tag":"盘后","latestPrice":8.135,"preClose":8.16,"latestTime":"19:32 EDT","volume":533492,"amount":4340797.3,"timestamp":1773876735063,"change":-0.025000000000000355,"changeRate":-0.0030637254901961218},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.15999984741211,"latestTime":"20260319 04:00 EDT","volume":3710,"amount":30336,"timestamp":1773907201441,"change":0.06000041961669922,"changeRate":0.00735299273758295},"impliedVol":0.6927,"impliedVolPercentile":0.8765},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.02377,"change":0.855,"latestPrice":36.825,"close":36.825,"volume":32275,"market":"US","high":37.03,"low":35.45,"preClose":35.97,"open":35.9,"turnoverRate":0.00219,"peRate":12.698275,"amplitude":0.043925,"marketValue":786854026.275,"askSize":100,"bidSize":2,"askPrice":36.93,"bidPrice":36.77,"week52High":42.26,"week52Low":22.22,"changeRate5Day":0.001223,"changeRate20Day":-0.086455,"changeRate60Day":-0.004461,"changeRateWTD":0.009457,"changeRateMTD":-0.054071,"changeRateQTD":0.029206,"changeRateYTD":0.029206,"amount":1165183.346939,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.687124,"pbRate":1.764912,"volumeRatio":0.436405,"committee":-0.960784,"roa":0.013988,"roe":0.146253,"changeRate5Min":-0.005536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834457,"divideRate":0.02266,"floatMarketCap":542582569.65,"shortable":3,"shares":21367387,"floatShares":14734082,"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.97,"latestTime":"16:29 EDT","volume":2448,"amount":88054.56,"timestamp":1773865743408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.970001220703125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1275},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.02309,"change":0.42,"latestPrice":18.61,"close":18.61,"volume":2214157,"market":"US","high":18.83,"low":18.08,"preClose":18.19,"open":18.14,"turnoverRate":0.013102,"peRate":0,"amplitude":0.041231,"marketValue":3801957734.73,"askSize":200,"bidSize":10,"askPrice":18.62,"bidPrice":18.61,"week52High":23.87,"week52Low":11.625,"changeRate5Day":0.087033,"changeRate20Day":-0.107006,"changeRate60Day":-0.088639,"changeRateWTD":0.09535,"changeRateMTD":-0.031738,"changeRateQTD":-0.057722,"changeRateYTD":-0.057722,"amount":40964016.084663,"eps":-0.003656,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":21.20717,"volumeRatio":0.875173,"committee":-0.904762,"roa":0.011002,"roe":-0.006979,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3145090000,"shortable":3,"shares":204296493,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.19,"latestTime":"09:29 EDT","volume":202055,"amount":3635425.69019,"timestamp":1773926999999,"change":-0.08999999999999986,"changeRate":-0.004947773501924126},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.19,"latestTime":"18:09 EDT","volume":93909,"amount":1707884.07,"timestamp":1773871741105,"change":-0.08000000000000185,"changeRate":-0.004398020890599332},"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6537,"impliedVolPercentile":0.7012},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.023025,"change":0.0274,"latestPrice":1.2174,"close":1.2174,"volume":92973,"market":"US","high":1.25,"low":1.165,"preClose":1.19,"open":1.1856,"turnoverRate":0.046853,"peRate":0,"amplitude":0.071429,"marketValue":3451694.22,"askSize":3914,"bidSize":5,"askPrice":1.22,"bidPrice":1.2,"week52High":23.7,"week52Low":1.11,"changeRate5Day":-0.018226,"changeRate20Day":-0.369223,"changeRate60Day":-0.431121,"changeRateWTD":0.023025,"changeRateMTD":0.0145,"changeRateQTD":-0.475259,"changeRateYTD":-0.475259,"amount":112408.069089,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.871618,"volumeRatio":1.433799,"committee":-0.997448,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0.007781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415733.0812,"shortable":3,"shares":2835300,"floatShares":1984338,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:16 EDT","volume":541,"amount":653.330048,"timestamp":1773926189009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1866,"preClose":1.19,"latestTime":"18:19 EDT","volume":159,"amount":188.4644,"timestamp":1773872388054,"change":-0.0033999999999998476,"changeRate":-0.002857142857142729},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.190000057220459,"latestTime":"20260319 04:00 EDT","volume":1511,"amount":1858,"timestamp":1773907201436,"change":0.039999961853027344,"changeRate":0.03361341170559033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.023013,"change":0.11,"latestPrice":4.89,"close":4.89,"volume":772429,"market":"US","high":4.91,"low":4.67,"preClose":4.78,"open":4.67,"turnoverRate":0.014196,"peRate":0,"amplitude":0.050209,"marketValue":315747138.63,"askSize":125,"bidSize":100,"askPrice":4.89,"bidPrice":4.88,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.102752,"changeRate20Day":-0.068571,"changeRate60Day":-0.134513,"changeRateWTD":-0.031683,"changeRateMTD":-0.02004,"changeRateQTD":-0.256839,"changeRateYTD":-0.256839,"amount":3697839.123522,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.445173,"volumeRatio":0.745164,"committee":-0.111111,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266073599.31,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":4.7001,"preClose":4.78,"latestTime":"09:25 EDT","volume":1066,"amount":5060.743964,"timestamp":1773926735551,"change":-0.0799000000000003,"changeRate":-0.01671548117154818},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"19:53 EDT","volume":13486,"amount":64440.1453,"timestamp":1773878026919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260319 04:00 EDT","volume":33,"amount":158,"timestamp":1773907201156,"change":0,"changeRate":0},"impliedVol":1.0816,"impliedVolPercentile":0.2759},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.022843,"change":0.36,"latestPrice":16.12,"close":16.12,"volume":497166,"market":"US","high":16.255,"low":15.42,"preClose":15.76,"open":15.7,"turnoverRate":0.008689,"peRate":0,"amplitude":0.052982,"marketValue":1289852552.04,"askSize":350,"bidSize":200,"askPrice":16.14,"bidPrice":16.1,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.004988,"changeRate20Day":-0.158664,"changeRate60Day":0.037323,"changeRateWTD":0.006242,"changeRateMTD":-0.091831,"changeRateQTD":0.028061,"changeRateYTD":0.028061,"amount":7833772.578392,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.534518,"volumeRatio":0.543476,"committee":-0.555556,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.008305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922350936,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.76,"latestTime":"09:28 EDT","volume":8360,"amount":132545.52608,"timestamp":1773926939030,"change":0.040000000000000924,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"19:03 EDT","volume":31544,"amount":497119.992,"timestamp":1773875013650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.760000228881836,"preClose":15.760000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.1026,"impliedVolPercentile":0.4821},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.021661,"change":0.06,"latestPrice":2.83,"close":2.83,"volume":47510,"market":"US","high":2.84,"low":2.69,"preClose":2.77,"open":2.69,"turnoverRate":0.004592,"peRate":0,"amplitude":0.054152,"marketValue":151487562.42,"askSize":618,"bidSize":230,"askPrice":2.88,"bidPrice":2.83,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.059925,"changeRate20Day":0.354067,"changeRate60Day":-0.391398,"changeRateWTD":0.014337,"changeRateMTD":0.096899,"changeRateQTD":-0.255263,"changeRateYTD":-0.255263,"amount":130388.51805,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.202654,"volumeRatio":0.368689,"committee":-0.457547,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29280484.63,"shortable":3,"shares":53529174,"floatShares":10346461,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.77,"latestTime":"09:28 EDT","volume":4,"amount":10.92,"timestamp":1773926925100,"change":-0.040000000000000036,"changeRate":-0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"18:08 EDT","volume":1426,"amount":3950.51,"timestamp":1773871708409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2416},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.020568,"change":0.0131,"latestPrice":0.65,"close":0.65,"volume":15948,"market":"US","high":0.68,"low":0.638,"preClose":0.6369,"open":0.645,"turnoverRate":0.000447,"peRate":0,"amplitude":0.065944,"marketValue":26539729.45,"askSize":16,"bidSize":10,"askPrice":0.66,"bidPrice":0.63,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.083333,"changeRate20Day":0.12069,"changeRate60Day":-0.120433,"changeRateWTD":0.033386,"changeRateMTD":0.112823,"changeRateQTD":-0.071561,"changeRateYTD":-0.071561,"amount":10510.748788,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.35764,"volumeRatio":2.50431,"committee":-0.230769,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23190157.25,"shortable":3,"shares":40830353,"floatShares":35677165,"preHourTrading":{"tag":"盘前","latestPrice":0.6788,"preClose":0.6369,"latestTime":"08:00 EDT","volume":1,"amount":0.6788,"timestamp":1773921603801,"change":0.04189999999999994,"changeRate":0.06578740775631957},"postHourTrading":{"tag":"盘后","latestPrice":0.6389,"preClose":0.6389,"latestTime":"17:22 EDT","volume":9,"amount":5.7257,"timestamp":1773868943007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6388999819755554,"preClose":0.6388999819755554,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.020202,"change":0.28,"latestPrice":14.14,"close":14.14,"volume":501222,"market":"US","high":14.29,"low":13.6001,"preClose":13.86,"open":13.67,"turnoverRate":0.012025,"peRate":0,"amplitude":0.049776,"marketValue":860159615.84,"askSize":69,"bidSize":210,"askPrice":14.16,"bidPrice":14.12,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.013984,"changeRate20Day":0.053651,"changeRate60Day":0.025381,"changeRateWTD":0.041237,"changeRateMTD":0.038942,"changeRateQTD":0.024638,"changeRateYTD":0.024638,"amount":7010047.42436,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.898976,"volumeRatio":0.563288,"committee":0.505376,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":-0.006325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589363684,"shortable":3,"shares":60831656,"floatShares":41680600,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.86,"latestTime":"09:29 EDT","volume":2663,"amount":36675.941145,"timestamp":1773926999999,"change":-0.16999999999999993,"changeRate":-0.01226551226551226},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.86,"latestTime":"19:40 EDT","volume":28552,"amount":395934.5528,"timestamp":1773877210470,"change":0.040000000000000924,"changeRate":0.002886002886002953},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260319 04:00 EDT","volume":21,"amount":291,"timestamp":1773907201465,"change":0,"changeRate":0},"impliedVol":0.6835,"impliedVolPercentile":0.1474},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.020073,"change":0.055,"latestPrice":2.795,"close":2.795,"volume":765641,"market":"US","high":2.8,"low":2.671,"preClose":2.74,"open":2.69,"turnoverRate":0.008002,"peRate":0,"amplitude":0.04708,"marketValue":314365436.515,"askSize":2585,"bidSize":4243,"askPrice":2.8,"bidPrice":2.79,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.02381,"changeRate20Day":0.270455,"changeRate60Day":0.001792,"changeRateWTD":0.020073,"changeRateMTD":-0.001786,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":2082343.474734,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.852816,"volumeRatio":0.663169,"committee":0.208027,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267418729.89,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.74,"latestTime":"09:29 EDT","volume":10124,"amount":27350.318067,"timestamp":1773926999999,"change":-0.050000000000000266,"changeRate":-0.018248175182481848},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:54 EDT","volume":21833,"amount":59809.4925,"timestamp":1773878078081,"change":0.019999999999999574,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.740000009536743,"latestTime":"20260319 04:00 EDT","volume":35,"amount":98,"timestamp":1773907201322,"change":0.059999942779541016,"changeRate":0.02189778925938227},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.019704,"change":0.08,"latestPrice":4.14,"close":4.14,"volume":309261,"market":"US","high":4.16,"low":4.04,"preClose":4.06,"open":4.04,"turnoverRate":0.006601,"peRate":11.828605,"amplitude":0.029557,"marketValue":876624771.96,"askSize":1334,"bidSize":1307,"askPrice":4.14,"bidPrice":4.13,"week52High":7.33,"week52Low":3.88,"changeRate5Day":0.029851,"changeRate20Day":-0.107759,"changeRate60Day":-0.18664,"changeRateWTD":0.017199,"changeRateMTD":-0.037209,"changeRateQTD":-0.163636,"changeRateYTD":-0.163636,"amount":1268519.680524,"eps":0.349999,"lyrEps":0.349999,"lyrPeRate":11.828605,"pbRate":2.551584,"volumeRatio":0.696901,"committee":-0.010223,"roa":0.094865,"roe":0.189319,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.048309,"floatMarketCap":193974433.92,"shortable":3,"shares":211745114,"floatShares":46853728,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.06,"latestTime":"08:01 EDT","volume":1,"amount":4.19,"timestamp":1773921660171,"change":0.13000000000000078,"changeRate":0.032019704433497734},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:42 EDT","volume":16208,"amount":65804.4365,"timestamp":1773877351042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.6464,"impliedVolPercentile":0.6175},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.018275,"change":0.5,"latestPrice":27.86,"close":27.86,"volume":386548,"market":"US","high":27.955,"low":26.5,"preClose":27.36,"open":26.82,"turnoverRate":0.010993,"peRate":11.418033,"amplitude":0.05318,"marketValue":1337143486,"askSize":9,"bidSize":101,"askPrice":27.88,"bidPrice":27.81,"week52High":36.268,"week52Low":5.67,"changeRate5Day":0.018275,"changeRate20Day":-0.033646,"changeRate60Day":0.681352,"changeRateWTD":0.014936,"changeRateMTD":-0.054311,"changeRateQTD":0.534141,"changeRateYTD":0.534141,"amount":10500629.858185,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.418033,"pbRate":7.11932,"volumeRatio":0.423306,"committee":-0.8,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979638394,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.36,"latestTime":"09:20 EDT","volume":9017,"amount":244308.31123,"timestamp":1773926413286,"change":-0.28999999999999915,"changeRate":-0.010599415204678332},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.36,"latestTime":"19:40 EDT","volume":25650,"amount":701655.9483,"timestamp":1773877245719,"change":-0.14999999999999858,"changeRate":-0.005482456140350826},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.360000610351562,"latestTime":"20260319 04:00 EDT","volume":54,"amount":1509,"timestamp":1773907201270,"change":0.5900001525878906,"changeRate":0.021564332581362082},"impliedVol":0.4049,"impliedVolPercentile":0.1355},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.018258,"change":0.065,"latestPrice":3.625,"close":3.625,"volume":2106104,"market":"US","high":3.645,"low":3.45,"preClose":3.56,"open":3.49,"turnoverRate":0.006816,"peRate":0,"amplitude":0.054775,"marketValue":1316652932.25,"askSize":2302,"bidSize":5800,"askPrice":3.63,"bidPrice":3.62,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.051047,"changeRate20Day":-0.051047,"changeRate60Day":-0.084596,"changeRateWTD":-0.017615,"changeRateMTD":-0.001377,"changeRateQTD":-0.113692,"changeRateYTD":-0.113692,"amount":7450573.680935,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.934237,"volumeRatio":0.593533,"committee":0.346958,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120125000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.56,"latestTime":"09:27 EDT","volume":6338,"amount":22356.363314,"timestamp":1773926850537,"change":-0.050000000000000266,"changeRate":-0.014044943820224793},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.56,"latestTime":"19:38 EDT","volume":84770,"amount":301917.4322,"timestamp":1773877129199,"change":0.040000000000000036,"changeRate":0.011235955056179785},"impliedVol":0.8512,"impliedVolPercentile":0.1753},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.017851,"change":0.53,"latestPrice":30.22,"close":30.22,"volume":301218,"market":"US","high":30.27,"low":29.4,"preClose":29.69,"open":29.69,"turnoverRate":0.00495,"peRate":0,"amplitude":0.029303,"marketValue":3241715144.62,"askSize":100,"bidSize":573,"askPrice":30.26,"bidPrice":30.18,"week52High":31.82,"week52Low":10.6,"changeRate5Day":0.009352,"changeRate20Day":0.02406,"changeRate60Day":0.182779,"changeRateWTD":0.021291,"changeRateMTD":-0.007227,"changeRateQTD":0.217812,"changeRateYTD":0.217812,"amount":9002079.251598,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.207126,"volumeRatio":0.417229,"committee":0.702823,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838880925.78,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.69,"latestTime":"09:25 EDT","volume":4671,"amount":137816.631198,"timestamp":1773926700034,"change":-0.0400000000000027,"changeRate":-0.0013472549680027853},"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:43 EDT","volume":25930,"amount":769861.7,"timestamp":1773866632784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.690000534057617,"latestTime":"20260319 04:00 EDT","volume":1,"amount":29,"timestamp":1773907200000,"change":-0.8199996948242188,"changeRate":-0.027618716068515764},"impliedVol":0.6064,"impliedVolPercentile":0.3347},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.017274,"change":0.045,"latestPrice":2.65,"close":2.65,"volume":393834,"market":"US","high":2.65,"low":2.425,"preClose":2.605,"open":2.51,"turnoverRate":0.068769,"peRate":0,"amplitude":0.086372,"marketValue":21658185,"askSize":49,"bidSize":100,"askPrice":2.65,"bidPrice":2.59,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.302632,"changeRate20Day":-0.487427,"changeRate60Day":-0.750706,"changeRateWTD":-0.125413,"changeRateMTD":-0.076655,"changeRateQTD":-0.791009,"changeRateYTD":-0.791009,"amount":981164.225909,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.354579,"volumeRatio":0.669691,"committee":0.342282,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15176285,"shortable":0,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.605,"latestTime":"09:29 EDT","volume":6633,"amount":17565.181603,"timestamp":1773926963464,"change":-0.05500000000000016,"changeRate":-0.021113243761996223},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.605,"latestTime":"19:47 EDT","volume":4665,"amount":12560.8329,"timestamp":1773877650115,"change":0.07500000000000018,"changeRate":0.02879078694817665},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.6050000190734863,"latestTime":"20260319 04:00 EDT","volume":57,"amount":148,"timestamp":1773907201429,"change":0.07500004768371582,"changeRate":0.028790805042063262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.016509,"change":0.07,"latestPrice":4.31,"close":4.31,"volume":113384,"market":"US","high":4.33,"low":4.15,"preClose":4.24,"open":4.18,"turnoverRate":0.004407,"peRate":0,"amplitude":0.042453,"marketValue":272948046.03,"askSize":11,"bidSize":203,"askPrice":4.33,"bidPrice":4.3,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.029279,"changeRate20Day":0.282738,"changeRate60Day":-0.486293,"changeRateWTD":-0.044346,"changeRateMTD":0.326154,"changeRateQTD":-0.444588,"changeRateYTD":-0.444588,"amount":479090.912079,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.130626,"volumeRatio":0.392478,"committee":0.807018,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110899519.57,"shortable":3,"shares":63329013,"floatShares":25730747,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.24,"latestTime":"09:17 EDT","volume":983,"amount":4073.950115,"timestamp":1773926273294,"change":-0.1299999999999999,"changeRate":-0.03066037735849054},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"16:10 EDT","volume":4959,"amount":21026.16,"timestamp":1773864604990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.4577,"impliedVolPercentile":0.7131}]}}}