US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

685.75

-15.2311-2.17%

Number of Gainers:61

Number of Losers:84

Number of Flat:9

PE:- -

High:703.53

Open:700.98

Low:685.46

Close:700.98

Volume:313.13M

Turnover:10.17B

Market Cap:479.55B

Float Cap:364.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LegalZoom.com, Inc US LZ	6	+2.83%	+0.1650	4.01M	23.66M	1.03B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.46	+2.67%	+0.2200	205.21K	1.74M	196.40M
Tscan Therapeutics, Inc. US TCRX	0.7993	+2.54%	+0.0198	194.41K	152.08K	54.18M
Ryan Specialty Group Holdings, Inc. US RYAN	44.34	+2.45%	+1.06	1.45M	64.31M	11.36B
Century Therapeutics, Inc. US IPSC	2.12	+2.42%	+0.0500	360.77K	758.62K	383.72M
SHF Holdings, Inc. US SHFS	0.1688	+2.30%	+0.0038	76.80K	12.91K	2.08M
D-MARKET Electronic Services & Trading US HEPS	2.77	+2.21%	+0.0600	106.28K	289.86K	988.89M
Alignment Healthcare, Inc. US ALHC	13.43	+2.05%	+0.2700	3.45M	46.34M	2.78B
Sera Prognostics, Inc. US SERA	2.18	+1.87%	+0.0400	19.38K	41.66K	86.00M
Twin Vee Powercats Co US VEEE	10.53	+1.79%	+0.1850	21.54K	224.75K	6.05M
Design Therapeutics, Inc. US DSGN	15.23	+1.60%	+0.2400	408.65K	6.21M	950.98M
E-home Service US EJH	1.28	+1.59%	+0.0200	627.10K	789.92K	4.10M
Sight Sciences, Inc. US SGHT	8.38	+1.45%	+0.1200	169.68K	1.43M	461.64M
Kaltura, Inc. US KLTR	1.63	+1.24%	+0.0200	245.45K	399.84K	248.66M
Edgewise Therapeutics, Inc. US EWTX	44.72	+1.22%	+0.5400	1.04M	46.43M	4.86B
Xometry, Inc. US XMTR	84.58	+1.18%	+0.9900	753.89K	63.63M	4.85B
Dole plc US DOLE	13.46	+1.13%	+0.1500	959.08K	12.93M	1.27B
Werewolf Therapeutics, Inc. US HOWL	0.8833	+1.12%	+0.0098	12.04M	10.39M	42.88M
UiPath US PATH	16.57	+1.10%	+0.1800	59.97M	994.02M	8.62B
Cricut, Inc. US CRCT	5.65	+1.07%	+0.0600	635.05K	3.59M	1.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":685.7458,"timestamp":1787601599999,"preClose":700.9769,"halted":0,"volume":313126904,"delay":0,"changeRate":-0.021728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.23114,"latestTime":"08-24 16:00:00 EDT","open":700.9787,"high":703.53143,"low":685.4632,"amount":10165204650.256977,"amplitude":0.025776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.024191,"increases":61,"decrements":84,"flats":6,"marketCap":479546114433.625,"floatMarketCap":364158638649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.53143,"amplitude":0.025776,"preClose":700.9769,"low":685.4632,"pbRate":"5.245326","latestPrice":685.7458,"volume":313126904,"delay":0,"open":700.9787,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":666.772,"twentyDayClose":702.6321,"sixtyDayClose":754.549,"secType":"PLATE","market":"US","turnoverRate":0.024191,"peRate":150.969108,"marketCap":479546114433.625,"floatMarketCap":364158638649,"timestamp":1787601599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":84,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.028278,"change":0.165,"latestPrice":6,"close":6,"volume":4006656,"market":"US","high":6.025,"low":5.72,"preClose":5.835,"open":5.84,"turnoverRate":0.030271,"peRate":66.645191,"amplitude":0.052271,"marketValue":1029886584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.102941,"changeRate20Day":-0.206349,"changeRate60Day":-0.046105,"changeRateWTD":0.028278,"changeRateMTD":-0.237611,"changeRateQTD":-0.021207,"changeRateYTD":-0.39577,"amount":23664531.710083,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75,"pbRate":8.099394,"volumeRatio":1.426942,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.007557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794167092,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6,"latestTime":"19:58 EDT","volume":201615,"amount":1209691.26,"timestamp":1787615910803,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.835,"latestTime":"06:02 EDT","volume":1,"amount":5.89,"timestamp":1787565737203,"change":0.054999999999999716,"changeRate":0.009425878320479815},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6,"latestTime":"19:58 EDT","volume":201615,"amount":1209691.26,"timestamp":1787615910803,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184053,"change":0,"changeRate":0},"impliedVol":0.5476,"impliedVolPercentile":0.3705},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.026699,"change":0.22,"latestPrice":8.46,"close":8.46,"volume":205206,"market":"US","high":8.5921,"low":8.28,"preClose":8.24,"open":8.28,"turnoverRate":0.009164,"peRate":11.254565,"amplitude":0.037876,"marketValue":196398054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1414,"week52Low":7.955,"changeRate5Day":-0.053691,"changeRate20Day":-0.052632,"changeRate60Day":0.018051,"changeRateWTD":0.026699,"changeRateMTD":-0.044068,"changeRateQTD":-0.068282,"changeRateYTD":-0.017422,"amount":1741429.401844,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.7,"pbRate":0.836217,"volumeRatio":0.770932,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.1513,"floatMarketCap":189435939.3,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:30 EDT","volume":1733,"amount":14661.18,"timestamp":1787614206815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.24,"latestTime":"08:05 EDT","volume":1,"amount":8.5,"timestamp":1787573137408,"change":0.2599999999999998,"changeRate":0.0315533980582524},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:30 EDT","volume":1733,"amount":14661.18,"timestamp":1787614206815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.025401,"change":0.0198,"latestPrice":0.7993,"close":0.7993,"volume":194411,"market":"US","high":0.7999,"low":0.7682,"preClose":0.7795,"open":0.79,"turnoverRate":0.003362,"peRate":0,"amplitude":0.040667,"marketValue":54175958.5215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.716,"changeRate5Day":0.020166,"changeRate20Day":0.040349,"changeRate60Day":-0.259907,"changeRateWTD":0.025401,"changeRateMTD":0.075774,"changeRateQTD":-0.184471,"changeRateYTD":-0.2007,"amount":152079.995348,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.784943,"volumeRatio":0.614908,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.016792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46214406.98,"shortable":3,"shares":67779255,"floatShares":57818600,"hourTrading":{"tag":"盘后","latestPrice":0.7993,"preClose":0.7993,"latestTime":"16:10 EDT","volume":119,"amount":95.2523,"timestamp":1787602205002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.775,"preClose":0.7795,"latestTime":"09:29 EDT","volume":355,"amount":275.681498,"timestamp":1787578199999,"change":-0.0044999999999999485,"changeRate":-0.005772931366260357},"postHourTrading":{"tag":"盘后","latestPrice":0.7993,"preClose":0.7993,"latestTime":"16:10 EDT","volume":119,"amount":95.2523,"timestamp":1787602205002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7993000149726868,"preClose":0.7993000149726868,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.024492,"change":1.06,"latestPrice":44.34,"close":44.34,"volume":1453579,"market":"US","high":44.59,"low":43.145,"preClose":43.28,"open":43.56,"turnoverRate":0.013713,"peRate":60.835562,"amplitude":0.033387,"marketValue":11359442430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.185,"week52Low":29.28,"changeRate5Day":0.06382,"changeRate20Day":0.026627,"changeRate60Day":0.394778,"changeRateWTD":0.024492,"changeRateMTD":0.004076,"changeRateQTD":0.174258,"changeRateYTD":-0.141197,"amount":64314970.908478,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":95.294998,"pbRate":22.299039,"volumeRatio":1.266304,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011276,"floatMarketCap":4700040000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"19:30 EDT","volume":41643,"amount":1846451.22,"timestamp":1787614206839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.5245,"preClose":43.28,"latestTime":"09:29 EDT","volume":275,"amount":11943.11525,"timestamp":1787578146019,"change":0.24450000000000216,"changeRate":0.005649260628465854},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"19:30 EDT","volume":41643,"amount":1846451.22,"timestamp":1787614206839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.34000015258789,"preClose":44.34000015258789,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184076,"change":0,"changeRate":0},"impliedVol":0.4115,"impliedVolPercentile":0.4542},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.024155,"change":0.05,"latestPrice":2.12,"close":2.12,"volume":360771,"market":"US","high":2.145,"low":2.03,"preClose":2.07,"open":2.08,"turnoverRate":0.003572,"peRate":0,"amplitude":0.055556,"marketValue":383720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.087179,"changeRate20Day":0.014354,"changeRate60Day":-0.111111,"changeRateWTD":0.024155,"changeRateMTD":0.049505,"changeRateQTD":-0.134694,"changeRateYTD":1.131082,"amount":758620.618539,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.65151,"volumeRatio":0.950704,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214120000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":2935,"amount":6221.6,"timestamp":1787614204690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.07,"latestTime":"09:24 EDT","volume":1138,"amount":2366.549863,"timestamp":1787577883916,"change":0.010000000000000231,"changeRate":0.004830917874396247},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":2935,"amount":6221.6,"timestamp":1787614204690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184081,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.4462},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.02303,"change":0.0038,"latestPrice":0.1688,"close":0.1688,"volume":76795,"market":"US","high":0.1699,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.006909,"peRate":0,"amplitude":0.029697,"marketValue":2081802.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.16,"changeRate5Day":0.036219,"changeRate20Day":-0.077596,"changeRate60Day":-0.636989,"changeRateWTD":0.02303,"changeRateMTD":-0.08161,"changeRateQTD":-0.296667,"changeRateYTD":-0.840755,"amount":12912.362345,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.341225,"volumeRatio":0.363798,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876380.8,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.1699,"preClose":0.1688,"latestTime":"19:26 EDT","volume":1473,"amount":248.1577,"timestamp":1787613992583,"change":0.0010999999999999899,"changeRate":0.006516587677725058},"preHourTrading":{"tag":"盘前","latestPrice":0.1698,"preClose":0.165,"latestTime":"09:04 EDT","volume":5862,"amount":987.213265,"timestamp":1787576648903,"change":0.004799999999999999,"changeRate":0.02909090909090908},"postHourTrading":{"tag":"盘后","latestPrice":0.1699,"preClose":0.1688,"latestTime":"19:26 EDT","volume":1473,"amount":248.1577,"timestamp":1787613992583,"change":0.0010999999999999899,"changeRate":0.006516587677725058},"overnightTrading":{"tag":"夜盘","latestPrice":0.1687999963760376,"preClose":0.1687999963760376,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.02214,"change":0.06,"latestPrice":2.77,"close":2.77,"volume":106276,"market":"US","high":2.77,"low":2.69,"preClose":2.71,"open":2.73,"turnoverRate":0.0038,"peRate":0,"amplitude":0.02952,"marketValue":988890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.010949,"changeRate20Day":-0.024648,"changeRate60Day":-0.014235,"changeRateWTD":0.02214,"changeRateMTD":-0.061017,"changeRateQTD":-0.04811,"changeRateYTD":0.116935,"amount":289858.461498,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.698312,"volumeRatio":0.552605,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77472745,"shortable":3,"shares":357000000,"floatShares":27968500,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:30 EDT","volume":10,"amount":27.66,"timestamp":1787614204710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7109,"preClose":2.71,"latestTime":"07:09 EDT","volume":111,"amount":300.919002,"timestamp":1787569754986,"change":0.0009000000000001229,"changeRate":0.0003321033210332557},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:30 EDT","volume":10,"amount":27.66,"timestamp":1787614204710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184051,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3108},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.020517,"change":0.27,"latestPrice":13.43,"close":13.43,"volume":3448001,"market":"US","high":13.79,"low":13.16,"preClose":13.16,"open":13.23,"turnoverRate":0.018783,"peRate":72.204299,"amplitude":0.047872,"marketValue":2776393301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":12.7,"changeRate5Day":-0.002229,"changeRate20Day":-0.280664,"changeRate60Day":-0.153483,"changeRateWTD":0.020517,"changeRateMTD":-0.095623,"changeRateQTD":-0.435951,"changeRateYTD":-0.32,"amount":46337301.158615,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.471779,"volumeRatio":1.0018,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465411793.38,"shortable":3,"shares":206730700,"floatShares":183574966,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.43,"latestTime":"19:30 EDT","volume":197685,"amount":2654905.7,"timestamp":1787614206814,"change":0.07000000000000028,"changeRate":0.005212211466865248},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.16,"latestTime":"09:29 EDT","volume":1661,"amount":21962.911344,"timestamp":1787578199999,"change":0.009999999999999787,"changeRate":0.0007598784194528714},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.43,"latestTime":"19:30 EDT","volume":197685,"amount":2654905.7,"timestamp":1787614206814,"change":0.07000000000000028,"changeRate":0.005212211466865248},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.430000305175781,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184097,"change":0,"changeRate":0},"impliedVol":0.6172,"impliedVolPercentile":0.5378},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.018692,"change":0.04,"latestPrice":2.18,"close":2.18,"volume":19375,"market":"US","high":2.2113,"low":2.06,"preClose":2.14,"open":2.14,"turnoverRate":0.000609,"peRate":0,"amplitude":0.070701,"marketValue":85999835.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.117949,"changeRate20Day":0.063415,"changeRate60Day":0.018692,"changeRateWTD":0.018692,"changeRateMTD":0.068627,"changeRateQTD":0.197802,"changeRateYTD":-0.261017,"amount":41661.148369,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.448296,"volumeRatio":0.895887,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0.013953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69377760.98,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":7,"amount":15.26,"timestamp":1787614203606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.14,"latestTime":"04:19 EDT","volume":202,"amount":411.989989,"timestamp":1787559566068,"change":-0.06000000000000005,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":7,"amount":15.26,"timestamp":1787614203606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184051,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.017883,"change":0.185,"latestPrice":10.53,"close":10.53,"volume":21541,"market":"US","high":10.6499,"low":10.1,"preClose":10.345,"open":10.24,"turnoverRate":0.042299,"peRate":0,"amplitude":0.053156,"marketValue":6049485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.02,"week52Low":4.16,"changeRate5Day":-0.019553,"changeRate20Day":-0.332276,"changeRate60Day":0.476858,"changeRateWTD":0.017883,"changeRateMTD":-0.1,"changeRateQTD":1.028902,"changeRateYTD":-0.83644,"amount":224747.00259,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.419941,"volumeRatio":0.51615,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0.02233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5362455.15,"shortable":3,"shares":574500,"floatShares":509255,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.53,"latestTime":"19:49 EDT","volume":1588,"amount":16024.9321,"timestamp":1787615399187,"change":-0.5299999999999994,"changeRate":-0.05033238366571694},"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.345,"latestTime":"09:24 EDT","volume":1169,"amount":11897.751173,"timestamp":1787577857514,"change":-0.125,"changeRate":-0.01208313194780087},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.53,"latestTime":"19:49 EDT","volume":1588,"amount":16024.9321,"timestamp":1787615399187,"change":-0.5299999999999994,"changeRate":-0.05033238366571694},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.529999732971191,"latestTime":"20260825 02:20 EDT","volume":148,"amount":1557,"timestamp":1787638825548,"change":0.020000457763671875,"changeRate":0.0018993787531681595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.016011,"change":0.24,"latestPrice":15.23,"close":15.23,"volume":408654,"market":"US","high":15.47,"low":14.64,"preClose":14.99,"open":14.91,"turnoverRate":0.011041,"peRate":0,"amplitude":0.05537,"marketValue":950982963.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":4.92,"changeRate5Day":0.008609,"changeRate20Day":0.281987,"changeRate60Day":0.418063,"changeRateWTD":0.016011,"changeRateMTD":0.250411,"changeRateQTD":0.052522,"changeRateYTD":0.623667,"amount":6210183.317459,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.711148,"volumeRatio":0.632248,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.003294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563703390.54,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.23,"latestTime":"19:30 EDT","volume":4296,"amount":65544.06,"timestamp":1787614203648,"change":0.29999999999999893,"changeRate":0.01969796454366375},"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":14.99,"latestTime":"09:01 EDT","volume":69,"amount":1040.221368,"timestamp":1787576511449,"change":0.3699999999999992,"changeRate":0.02468312208138754},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.23,"latestTime":"19:30 EDT","volume":4296,"amount":65544.06,"timestamp":1787614203648,"change":0.29999999999999893,"changeRate":0.01969796454366375},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184084,"change":0,"changeRate":0},"impliedVol":0.4767,"impliedVolPercentile":0.3745},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.015873,"change":0.02,"latestPrice":1.28,"close":1.28,"volume":627101,"market":"US","high":1.592,"low":1.08,"preClose":1.26,"open":1.16,"turnoverRate":0.255345,"peRate":3.555555,"amplitude":0.406349,"marketValue":4096199.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":1.01,"changeRate5Day":-0.117241,"changeRate20Day":-0.075812,"changeRate60Day":-0.2,"changeRateWTD":0.015873,"changeRateMTD":0.113043,"changeRateQTD":-0.219512,"changeRateYTD":-0.932896,"amount":789918.873631,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012793,"volumeRatio":0.144861,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3143552,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:40 EDT","volume":4841,"amount":5989.1633,"timestamp":1787614833400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.26,"latestTime":"09:20 EDT","volume":121493,"amount":147857.187538,"timestamp":1787577617416,"change":-0.1499999999999999,"changeRate":-0.11904761904761897},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:40 EDT","volume":4841,"amount":5989.1633,"timestamp":1787614833400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2799999713897705,"latestTime":"20260825 01:49 EDT","volume":560,"amount":696,"timestamp":1787636992964,"change":-0.019999980926513672,"changeRate":-0.015624985448084446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.014528,"change":0.12,"latestPrice":8.38,"close":8.38,"volume":169680,"market":"US","high":8.5,"low":8.2,"preClose":8.26,"open":8.23,"turnoverRate":0.00455,"peRate":0,"amplitude":0.03632,"marketValue":461637356.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.01699,"changeRate20Day":0.636719,"changeRate60Day":0.656126,"changeRateWTD":0.014528,"changeRateMTD":0.593156,"changeRateQTD":0.546125,"changeRateYTD":0.056747,"amount":1425181.023331,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.727594,"volumeRatio":0.536731,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312486529.56,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:30 EDT","volume":916,"amount":7671.36,"timestamp":1787614206963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:30 EDT","volume":916,"amount":7671.36,"timestamp":1787614206963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184061,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.2151},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"close":1.63,"volume":245450,"market":"US","high":1.66,"low":1.585,"preClose":1.61,"open":1.61,"turnoverRate":0.002674,"peRate":0,"amplitude":0.046584,"marketValue":248658493.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.006098,"changeRate20Day":0.116438,"changeRate60Day":0.072368,"changeRateWTD":0.012422,"changeRateMTD":0.189781,"changeRateQTD":0.253846,"changeRateYTD":-0.006098,"amount":399840.612233,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":146.961285,"volumeRatio":0.941039,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149639868,"shortable":3,"shares":152551223,"floatShares":91803600,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:52 EDT","volume":472,"amount":770.9676,"timestamp":1787615525147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6009,"preClose":1.61,"latestTime":"04:50 EDT","volume":24,"amount":38.430703,"timestamp":1787561428356,"change":-0.009100000000000108,"changeRate":-0.005652173913043545},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:52 EDT","volume":472,"amount":770.9676,"timestamp":1787615525147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184109,"change":0,"changeRate":0},"impliedVol":0.9002,"impliedVolPercentile":0.3904},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.012223,"change":0.54,"latestPrice":44.72,"close":44.72,"volume":1042040,"market":"US","high":45.44,"low":42.59,"preClose":44.18,"open":43.67,"turnoverRate":0.011818,"peRate":0,"amplitude":0.064509,"marketValue":4856776648.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":13.685,"changeRate5Day":0.015441,"changeRate20Day":0.075,"changeRate60Day":0.342943,"changeRateWTD":0.012223,"changeRateMTD":0.163674,"changeRateQTD":0.100665,"changeRateYTD":0.802136,"amount":46429185.661469,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.839156,"volumeRatio":0.72938,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3943001664.16,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘后","latestPrice":44.72,"preClose":44.72,"latestTime":"19:30 EDT","volume":49436,"amount":2210776.78,"timestamp":1787614206897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.18,"latestTime":"09:28 EDT","volume":51596,"amount":2279601.05704,"timestamp":1787578080063,"change":-0.14000000000000057,"changeRate":-0.003168854685378012},"postHourTrading":{"tag":"盘后","latestPrice":44.72,"preClose":44.72,"latestTime":"19:30 EDT","volume":49436,"amount":2210776.78,"timestamp":1787614206897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.720001220703125,"preClose":44.720001220703125,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184092,"change":0,"changeRate":0},"impliedVol":0.7533,"impliedVolPercentile":0.5618},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.011844,"change":0.99,"latestPrice":84.58,"close":84.58,"volume":753892,"market":"US","high":86.225,"low":82.53,"preClose":83.59,"open":84.73,"turnoverRate":0.014907,"peRate":0,"amplitude":0.044204,"marketValue":4848427804.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.057394,"changeRate20Day":-0.015596,"changeRate60Day":-0.112673,"changeRateWTD":0.011844,"changeRateMTD":-0.013299,"changeRateQTD":-0.123705,"changeRateYTD":0.42223,"amount":63626012.702362,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.148303,"volumeRatio":1.692787,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4277401327.9,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":84.58,"preClose":84.58,"latestTime":"19:30 EDT","volume":118083,"amount":9987470.3,"timestamp":1787614206949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.49,"preClose":83.59,"latestTime":"09:28 EDT","volume":502,"amount":42394.17108,"timestamp":1787578083230,"change":0.8999999999999915,"changeRate":0.010766838138533215},"postHourTrading":{"tag":"盘后","latestPrice":84.58,"preClose":84.58,"latestTime":"19:30 EDT","volume":118083,"amount":9987470.3,"timestamp":1787614206949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.58000183105469,"preClose":84.58000183105469,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184090,"change":0,"changeRate":0},"impliedVol":0.7156,"impliedVolPercentile":0.4542},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.01127,"change":0.15,"latestPrice":13.46,"close":13.46,"volume":959081,"market":"US","high":13.58,"low":13.41,"preClose":13.31,"open":13.42,"turnoverRate":0.013181,"peRate":21.529317,"amplitude":0.012772,"marketValue":1271415542.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.04099,"changeRate20Day":-0.041993,"changeRate60Day":-0.066574,"changeRateWTD":0.01127,"changeRateMTD":-0.048091,"changeRateQTD":-0.01895,"changeRateYTD":-0.102068,"amount":12926187.924588,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.359336,"pbRate":0.956718,"volumeRatio":1.00416,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.02526,"floatMarketCap":979404368.74,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"19:30 EDT","volume":23965,"amount":322564.734,"timestamp":1787614207138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.31,"latestTime":"09:15 EDT","volume":10,"amount":134.8,"timestamp":1787577356867,"change":0.16999999999999993,"changeRate":0.012772351615326817},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"19:30 EDT","volume":23965,"amount":322564.734,"timestamp":1787614207138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184076,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.0637},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.011219,"change":0.0098,"latestPrice":0.8833,"close":0.8833,"volume":12041910,"market":"US","high":0.9,"low":0.811,"preClose":0.8735,"open":0.85,"turnoverRate":0.251321,"peRate":0,"amplitude":0.101889,"marketValue":42875558.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.178298,"changeRate20Day":0.948599,"changeRate60Day":0.937061,"changeRateWTD":0.011219,"changeRateMTD":1.501558,"changeRateQTD":1.454293,"changeRateYTD":0.394317,"amount":10385397.465863,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.631694,"volumeRatio":0.165734,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42322877.85,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.87505,"preClose":0.8833,"latestTime":"19:59 EDT","volume":351196,"amount":307340.417706,"timestamp":1787615983332,"change":-0.00824999999999998,"changeRate":-0.009339975093399728},"preHourTrading":{"tag":"盘前","latestPrice":0.8499,"preClose":0.8735,"latestTime":"09:29 EDT","volume":724253,"amount":615718.183627,"timestamp":1787578175772,"change":-0.023600000000000065,"changeRate":-0.027017744705209002},"postHourTrading":{"tag":"盘后","latestPrice":0.87505,"preClose":0.8833,"latestTime":"19:59 EDT","volume":351196,"amount":307340.417706,"timestamp":1787615983332,"change":-0.00824999999999998,"changeRate":-0.009339975093399728},"overnightTrading":{"tag":"夜盘","latestPrice":0.8751,"preClose":0.8833,"latestTime":"20260825 02:26 EDT","volume":27550,"amount":24315,"timestamp":1787639215809,"change":-0.008199999999999985,"changeRate":-0.009283369183742765},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010982,"change":0.18,"latestPrice":16.57,"close":16.57,"volume":59967299,"market":"US","high":16.72,"low":16.2,"preClose":16.39,"open":16.28,"turnoverRate":0.146262,"peRate":27.400342,"amplitude":0.031727,"marketValue":8623747088.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.036273,"changeRate20Day":0.42599,"changeRate60Day":0.430915,"changeRateWTD":0.010982,"changeRateMTD":0.298589,"changeRateQTD":0.524379,"changeRateYTD":0.010982,"amount":994024480.611506,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.865385,"pbRate":4.531742,"volumeRatio":0.838322,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003698,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793699983.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.39,"latestTime":"09:29 EDT","volume":33899,"amount":553872.472797,"timestamp":1787578161112,"change":-0.10000000000000142,"changeRate":-0.00610128126906659},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.56999969482422,"latestTime":"20260825 02:15 EDT","volume":2828,"amount":46845,"timestamp":1787638552901,"change":0.010000228881835938,"changeRate":0.0006035141258909977},"impliedVol":0.8855,"impliedVolPercentile":0.8247},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.010733,"change":0.06,"latestPrice":5.65,"close":5.65,"volume":635054,"market":"US","high":5.728,"low":5.5246,"preClose":5.59,"open":5.59,"turnoverRate":0.013363,"peRate":14.125,"amplitude":0.036386,"marketValue":1185919665.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.025408,"changeRate20Day":0.261161,"changeRate60Day":0.368039,"changeRateWTD":0.010733,"changeRateMTD":0.204691,"changeRateQTD":0.287016,"changeRateYTD":0.141414,"amount":3592139.258091,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.142903,"pbRate":3.220936,"volumeRatio":0.645856,"roa":0.102828,"roe":0.258961,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035398,"floatMarketCap":268498170,"shortable":3,"shares":209897286,"floatShares":47521800,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.65,"latestTime":"19:30 EDT","volume":2888,"amount":16294.55,"timestamp":1787614203393,"change":-0.05000000000000071,"changeRate":-0.008849557522124019},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.59,"latestTime":"08:37 EDT","volume":1013,"amount":5657.213273,"timestamp":1787575057798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.65,"latestTime":"19:30 EDT","volume":2888,"amount":16294.55,"timestamp":1787614203393,"change":-0.05000000000000071,"changeRate":-0.008849557522124019},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184093,"change":0,"changeRate":0},"impliedVol":0.6997,"impliedVolPercentile":0.1355}]}}}