US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.89

-1.5010-0.23%

Number of Gainers:66

Number of Losers:87

Number of Flat:14

PE:- -

High:668.90

Open:665.38

Low:645.76

Close:665.39

Volume:592.21M

Turnover:8.94B

Market Cap:496.36B

Float Cap:358.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Teknova, Inc. US TKNO	2.85	+2.89%	+0.0800	76.45K	212.69K	152.56M
Gambling.com Group Limited US GAMB	3.98	+2.58%	+0.1000	935.61K	3.71M	139.96M
Logistic Properties US LPA	2.92	+2.46%	+0.0700	37.71K	106.12K	92.32M
Regencell Bioscience Limited US RGC	27.01	+2.39%	+0.6300	82.94K	2.18M	13.36B
Frontier Group Holdings, Inc. US ULCC	3.17	+2.26%	+0.0700	4.02M	12.54M	725.77M
Five Star Bancorp US FSBC	36.78	+2.25%	+0.8100	138.99K	5.09M	785.89M
Jade Biosciences US JBIO	14.08	+2.18%	+0.3000	318.16K	4.44M	693.00M
Janux Therapeutics, Inc. US JANX	14.16	+2.16%	+0.3000	1.03M	14.55M	861.38M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.33	+2.08%	+0.1700	9.59M	79.60M	8.71B
Monte Rosa Therapeutics US GLUE	16.06	+1.90%	+0.3000	1.11M	17.60M	1.29B
TaskUs Inc. US TASK	11	+1.85%	+0.2000	739.70K	8.04M	994.59M
The Honest Company, Inc. US HNST	2.79	+1.82%	+0.0500	1.13M	3.10M	313.80M
Dermata Therapeutics Inc US DRMA	1.21	+1.68%	+0.0200	2.77M	3.74M	3.43M
Immuneering Corp US IMRX	4.86	+1.67%	+0.0800	1.11M	5.34M	313.81M
CVRx, Inc. US CVRX	8.63	+1.53%	+0.1300	230.20K	2.00M	226.19M
Recursion Pharmaceuticals, Inc. US RXRX	3.37	+1.51%	+0.0500	11.31M	37.57M	1.78B
Eco Wave Power Global AB (publ) US WAVE	6.5	+1.40%	+0.0900	13.17K	84.89K	37.94M
SentinelOne, Inc US S	14.56	+1.25%	+0.1800	5.37M	77.74M	4.95B
Orange County Bancorp Inc US OBT	31.15	+1.23%	+0.3800	29.59K	916.89K	416.37M
Edgewise Therapeutics, Inc. US EWTX	30.05	+1.21%	+0.3600	659.43K	19.78M	3.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":592208638,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8935496488.616837,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.042041,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":663.88574,"volume":592208638,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.042041,"peRate":200.798159,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.028881,"change":0.08,"latestPrice":2.85,"close":2.85,"volume":76452,"market":"US","high":2.86,"low":2.69,"preClose":2.77,"open":2.69,"turnoverRate":0.007389,"peRate":0,"amplitude":0.061372,"marketValue":152558145.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.067416,"changeRate20Day":0.363636,"changeRate60Day":-0.387097,"changeRateWTD":0.021505,"changeRateMTD":0.104651,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":212690.489702,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.218221,"volumeRatio":0.529393,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29487413.85,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"18:16 EDT","volume":989,"amount":2820.97,"timestamp":1773958615074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.77,"latestTime":"09:28 EDT","volume":4,"amount":10.92,"timestamp":1773926925100,"change":-0.040000000000000036,"changeRate":-0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"18:16 EDT","volume":989,"amount":2820.97,"timestamp":1773958615074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004040,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2416},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":0.025773,"change":0.1,"latestPrice":3.98,"close":3.98,"volume":935611,"market":"US","high":4.045,"low":3.85,"preClose":3.88,"open":3.86,"turnoverRate":0.057055,"peRate":0,"amplitude":0.050258,"marketValue":139964262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":3.77,"changeRate5Day":-0.085057,"changeRate20Day":-0.061321,"changeRate60Day":-0.228682,"changeRateWTD":-0.054632,"changeRateMTD":-0.087156,"changeRateQTD":-0.271062,"changeRateYTD":-0.271062,"amount":3706730.073793,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.296506,"volumeRatio":0.935555,"roa":0.078138,"roe":-0.284931,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65265910.6,"shortable":3,"shares":35166900,"floatShares":16398470,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:22 EDT","volume":11142,"amount":44347.12,"timestamp":1773962556239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.88,"latestTime":"09:25 EDT","volume":2547,"amount":9821.010411,"timestamp":1773926713266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:22 EDT","volume":11142,"amount":44347.12,"timestamp":1773962556239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004023,"change":0,"changeRate":0},"impliedVol":1.3259,"impliedVolPercentile":0.8845},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.024561,"change":0.07,"latestPrice":2.92,"close":2.92,"volume":37712,"market":"US","high":2.948,"low":2.6697,"preClose":2.85,"open":2.89,"turnoverRate":0.012248,"peRate":13.808301,"amplitude":0.097649,"marketValue":92324019.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.172691,"changeRate20Day":0.182186,"changeRate60Day":-0.013514,"changeRateWTD":0.140625,"changeRateMTD":0.15873,"changeRateQTD":0.069597,"changeRateYTD":0.069597,"amount":106115.764549,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.378283,"volumeRatio":1.554416,"roa":0.021776,"roe":0.052053,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8990490.2,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"18:27 EDT","volume":727,"amount":2111.95,"timestamp":1773959231200,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.85,"latestTime":"08:33 EDT","volume":193,"amount":552.689989,"timestamp":1773923629862,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"18:27 EDT","volume":727,"amount":2111.95,"timestamp":1773959231200,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.9200000762939453,"latestTime":"20260319 23:23 EDT","volume":251,"amount":740.45,"timestamp":1773976995989,"change":0.029999971389770508,"changeRate":0.010273962536277182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.023882,"change":0.63,"latestPrice":27.01,"close":27.01,"volume":82944,"market":"US","high":27.6,"low":24.81,"preClose":26.38,"open":25.71,"turnoverRate":0.0045,"peRate":0,"amplitude":0.105762,"marketValue":13356145405.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":0.125417,"changeRate20Day":-0.192767,"changeRate60Day":0.363453,"changeRateWTD":0.162721,"changeRateMTD":0.029737,"changeRateQTD":0.28619,"changeRateYTD":0.28619,"amount":2184468.117188,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2748.023137,"volumeRatio":0.452466,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.005706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497875681.13,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":27.01,"latestTime":"19:55 EDT","volume":853,"amount":22701.708,"timestamp":1773964508225,"change":-0.45000000000000284,"changeRate":-0.01666049611255101},"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":26.38,"latestTime":"09:29 EDT","volume":1398,"amount":36535.84926,"timestamp":1773926999031,"change":-0.5199999999999996,"changeRate":-0.01971190295678543},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":27.01,"latestTime":"19:55 EDT","volume":853,"amount":22701.708,"timestamp":1773964508225,"change":-0.45000000000000284,"changeRate":-0.01666049611255101},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":27.010000228881836,"latestTime":"20260319 23:19 EDT","volume":50,"amount":1334,"timestamp":1773976779601,"change":-0.7600002288818359,"changeRate":-0.028137735003392058},"impliedVol":1.2607,"impliedVolPercentile":0.2652},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.022581,"change":0.07,"latestPrice":3.17,"close":3.17,"volume":4016754,"market":"US","high":3.255,"low":3.02,"preClose":3.1,"open":3.03,"turnoverRate":0.071787,"peRate":0,"amplitude":0.075806,"marketValue":725774397.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":-0.067647,"changeRate20Day":-0.37721,"changeRate60Day":-0.353061,"changeRateWTD":-0.059347,"changeRateMTD":-0.286036,"changeRateQTD":-0.326964,"changeRateYTD":-0.326964,"amount":12540213.967522,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.478156,"volumeRatio":0.667848,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177374639.65,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":3.2099,"preClose":3.17,"latestTime":"19:59 EDT","volume":120365,"amount":382405.2774,"timestamp":1773964755852,"change":0.03990000000000027,"changeRate":0.012586750788643618},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:25 EDT","volume":12127,"amount":37179.421064,"timestamp":1773926700066,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.2099,"preClose":3.17,"latestTime":"19:59 EDT","volume":120365,"amount":382405.2774,"timestamp":1773964755852,"change":0.03990000000000027,"changeRate":0.012586750788643618},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004029,"change":0,"changeRate":0},"impliedVol":0.9677,"impliedVolPercentile":0.6454},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.022519,"change":0.81,"latestPrice":36.78,"close":36.78,"volume":138989,"market":"US","high":37.03,"low":35.18,"preClose":35.97,"open":35.8,"turnoverRate":0.009433,"peRate":12.682758,"amplitude":0.051432,"marketValue":785892493.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.26,"week52Low":22.22,"changeRate5Day":0,"changeRate20Day":-0.087571,"changeRate60Day":-0.005677,"changeRateWTD":0.008224,"changeRateMTD":-0.055227,"changeRateQTD":0.027949,"changeRateYTD":0.027949,"amount":5092292.30489,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.671621,"pbRate":1.762755,"volumeRatio":1.676942,"roa":0.013988,"roe":0.146253,"changeRate5Min":-0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834457,"divideRate":0.022688,"floatMarketCap":541919535.96,"shortable":3,"shares":21367387,"floatShares":14734082,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"18:16 EDT","volume":31293,"amount":1150956.54,"timestamp":1773958597617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"18:16 EDT","volume":31293,"amount":1150956.54,"timestamp":1773958597617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004040,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1275},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.021771,"change":0.3,"latestPrice":14.08,"close":14.08,"volume":318161,"market":"US","high":14.28,"low":13.13,"preClose":13.78,"open":13.56,"turnoverRate":0.009641,"peRate":0,"amplitude":0.083454,"marketValue":692996353.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.015873,"changeRate20Day":-0.032302,"changeRate60Day":-0.173224,"changeRateWTD":0.011494,"changeRateMTD":-0.050573,"changeRateQTD":-0.087492,"changeRateYTD":-0.087492,"amount":4441909.27698,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.239589,"volumeRatio":0.830728,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464668160,"shortable":3,"shares":49218491,"floatShares":33002000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"18:16 EDT","volume":6313,"amount":88867.44,"timestamp":1773958575486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.78,"latestTime":"08:00 EDT","volume":1,"amount":13.75,"timestamp":1773921602065,"change":-0.02999999999999936,"changeRate":-0.0021770682148040173},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"18:16 EDT","volume":6313,"amount":88867.44,"timestamp":1773958575486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004056,"change":0,"changeRate":0},"impliedVol":0.1837,"impliedVolPercentile":0.0478},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.021645,"change":0.3,"latestPrice":14.16,"close":14.16,"volume":1034048,"market":"US","high":14.29,"low":13.6001,"preClose":13.86,"open":13.69,"turnoverRate":0.024809,"peRate":0,"amplitude":0.049776,"marketValue":861376248.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.015418,"changeRate20Day":0.055142,"changeRate60Day":0.026831,"changeRateWTD":0.04271,"changeRateMTD":0.040411,"changeRateQTD":0.026087,"changeRateYTD":0.026087,"amount":14554758.907227,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.900247,"volumeRatio":1.036945,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590197296,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:31 EDT","volume":32579,"amount":461330.66,"timestamp":1773963083961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.86,"latestTime":"09:29 EDT","volume":2663,"amount":36675.941145,"timestamp":1773926999999,"change":-0.16999999999999993,"changeRate":-0.01226551226551226},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:31 EDT","volume":32579,"amount":461330.66,"timestamp":1773963083961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260319 23:13 EDT","volume":39,"amount":552,"timestamp":1773976383732,"change":0,"changeRate":0},"impliedVol":0.6602,"impliedVolPercentile":0.0956},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.020833,"change":0.17,"latestPrice":8.33,"close":8.33,"volume":9588148,"market":"US","high":8.38,"low":8.1,"preClose":8.16,"open":8.1,"turnoverRate":0.011442,"peRate":13.872235,"amplitude":0.034314,"marketValue":8712298619.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.072383,"changeRate20Day":-0.128661,"changeRate60Day":-0.24955,"changeRateWTD":-0.051253,"changeRateMTD":-0.11194,"changeRateQTD":-0.223672,"changeRateYTD":-0.223672,"amount":79596214.861725,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.872236,"pbRate":0.217638,"volumeRatio":0.969634,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023685,"floatMarketCap":6980490544.79,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"17:01 EDT","volume":52433,"amount":436766.95,"timestamp":1773954064682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.1815,"preClose":8.16,"latestTime":"09:29 EDT","volume":679,"amount":5583.725266,"timestamp":1773926970110,"change":0.02149999999999963,"changeRate":0.002634803921568582},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"17:01 EDT","volume":52433,"amount":436766.95,"timestamp":1773954064682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.329999923706055,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004044,"change":0,"changeRate":0},"impliedVol":0.6927,"impliedVolPercentile":0.8765},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.019036,"change":0.3,"latestPrice":16.06,"close":16.06,"volume":1105262,"market":"US","high":16.26,"low":15.42,"preClose":15.76,"open":15.7,"turnoverRate":0.019317,"peRate":0,"amplitude":0.053299,"marketValue":1285051612.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.001247,"changeRate20Day":-0.161795,"changeRate60Day":0.033462,"changeRateWTD":0.002497,"changeRateMTD":-0.095211,"changeRateQTD":0.024235,"changeRateYTD":0.024235,"amount":17603081.030302,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.513918,"volumeRatio":1.0781,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918917868,"shortable":3,"shares":80015667,"floatShares":57217800,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"18:15 EDT","volume":13500,"amount":216825.68,"timestamp":1773958525628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.76,"latestTime":"09:28 EDT","volume":8360,"amount":132545.52608,"timestamp":1773926939030,"change":0.040000000000000924,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"18:15 EDT","volume":13500,"amount":216825.68,"timestamp":1773958525628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004064,"change":0,"changeRate":0},"impliedVol":1.1019,"impliedVolPercentile":0.4821},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.018519,"change":0.2,"latestPrice":11,"close":11,"volume":739699,"market":"US","high":11.02,"low":10.735,"preClose":10.8,"open":10.8,"turnoverRate":0.483148,"peRate":10,"amplitude":0.026389,"marketValue":994593831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.06383,"changeRate20Day":0.060752,"changeRate60Day":-0.041812,"changeRateWTD":0.078431,"changeRateMTD":0.035782,"changeRateQTD":-0.067006,"changeRateYTD":-0.067006,"amount":8044342.315838,"eps":1.1,"lyrEps":1.1,"lyrPeRate":10,"pbRate":1.657687,"volumeRatio":1.638268,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16841000,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:26 EDT","volume":12550,"amount":137994.23,"timestamp":1773962802920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.8,"latestTime":"09:25 EDT","volume":489,"amount":5279.080185,"timestamp":1773926700052,"change":-0.040000000000000924,"changeRate":-0.003703703703703789},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:26 EDT","volume":12550,"amount":137994.23,"timestamp":1773962802920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004062,"change":0,"changeRate":0},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.018248,"change":0.05,"latestPrice":2.79,"close":2.79,"volume":1132250,"market":"US","high":2.8,"low":2.671,"preClose":2.74,"open":2.69,"turnoverRate":0.011834,"peRate":0,"amplitude":0.04708,"marketValue":313803065.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.021978,"changeRate20Day":0.268182,"changeRate60Day":0,"changeRateWTD":0.018248,"changeRateMTD":-0.003571,"changeRateQTD":0.081395,"changeRateYTD":0.081395,"amount":3100444.590509,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.849501,"volumeRatio":0.875096,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266940342.18,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.7477,"preClose":2.79,"latestTime":"19:53 EDT","volume":43595,"amount":120800.958,"timestamp":1773964408881,"change":-0.042300000000000004,"changeRate":-0.015161290322580647},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.74,"latestTime":"09:29 EDT","volume":10124,"amount":27350.318067,"timestamp":1773926999999,"change":-0.050000000000000266,"changeRate":-0.018248175182481848},"postHourTrading":{"tag":"盘后","latestPrice":2.7477,"preClose":2.79,"latestTime":"19:53 EDT","volume":43595,"amount":120800.958,"timestamp":1773964408881,"change":-0.042300000000000004,"changeRate":-0.015161290322580647},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004059,"change":0,"changeRate":0},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.016807,"change":0.02,"latestPrice":1.21,"close":1.21,"volume":2768746,"market":"US","high":1.25,"low":1.165,"preClose":1.19,"open":1.1856,"turnoverRate":1.3953,"peRate":0,"amplitude":0.071429,"marketValue":3430713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":1.11,"changeRate5Day":-0.024194,"changeRate20Day":-0.373057,"changeRate60Day":-0.434579,"changeRateWTD":0.016807,"changeRateMTD":0.008333,"changeRateQTD":-0.478448,"changeRateYTD":-0.478448,"amount":3738012.793544,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.866319,"volumeRatio":38.100366,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401048.98,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.21,"latestTime":"19:59 EDT","volume":2502265,"amount":3585072.464,"timestamp":1773964799284,"change":0.28,"changeRate":0.23140495867768598},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:16 EDT","volume":541,"amount":653.330048,"timestamp":1773926189009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.21,"latestTime":"19:59 EDT","volume":2502265,"amount":3585072.464,"timestamp":1773964799284,"change":0.28,"changeRate":0.23140495867768598},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.21,"latestTime":"20260319 23:24 EDT","volume":654394,"amount":1058862.6942322,"timestamp":1773977086994,"change":0.47,"changeRate":0.3884297520661157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.016736,"change":0.08,"latestPrice":4.86,"close":4.86,"volume":1108681,"market":"US","high":4.91,"low":4.67,"preClose":4.78,"open":4.7,"turnoverRate":0.020376,"peRate":0,"amplitude":0.050209,"marketValue":313810039.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.108257,"changeRate20Day":-0.074286,"changeRate60Day":-0.139823,"changeRateWTD":-0.037624,"changeRateMTD":-0.026052,"changeRateQTD":-0.261398,"changeRateYTD":-0.261398,"amount":5338325.511454,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.436307,"volumeRatio":0.954366,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264441245.94,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":4.9394,"preClose":4.86,"latestTime":"19:59 EDT","volume":8523,"amount":41480.9628,"timestamp":1773964769098,"change":0.07939999999999969,"changeRate":0.016337448559670717},"preHourTrading":{"tag":"盘前","latestPrice":4.7001,"preClose":4.78,"latestTime":"09:25 EDT","volume":1066,"amount":5060.743964,"timestamp":1773926735551,"change":-0.0799000000000003,"changeRate":-0.01671548117154818},"postHourTrading":{"tag":"盘后","latestPrice":4.9394,"preClose":4.86,"latestTime":"19:59 EDT","volume":8523,"amount":41480.9628,"timestamp":1773964769098,"change":0.07939999999999969,"changeRate":0.016337448559670717},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004047,"change":0,"changeRate":0},"impliedVol":1.9766,"impliedVolPercentile":0.8879},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.015294,"change":0.13,"latestPrice":8.63,"close":8.63,"volume":230202,"market":"US","high":9.04,"low":8.35,"preClose":8.5,"open":8.35,"turnoverRate":0.012815,"peRate":0,"amplitude":0.081176,"marketValue":226193240.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.34,"week52Low":4.2993,"changeRate5Day":0.159946,"changeRate20Day":0.63447,"changeRate60Day":0.07472,"changeRateWTD":0.146082,"changeRateMTD":0.057598,"changeRateQTD":0.215493,"changeRateYTD":0.215493,"amount":2004018.60038,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.752041,"volumeRatio":1.308516,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":-0.008046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155030001.77,"shortable":3,"shares":26210109,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:58 EDT","volume":1950,"amount":16833.68,"timestamp":1773964721199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.5,"latestTime":"09:29 EDT","volume":14,"amount":118.369398,"timestamp":1773926999931,"change":-0.14000000000000057,"changeRate":-0.016470588235294185},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:58 EDT","volume":1950,"amount":16833.68,"timestamp":1773964721199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004020,"change":0,"changeRate":0},"impliedVol":1.3949,"impliedVolPercentile":0.7211},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.01506,"change":0.05,"latestPrice":3.37,"close":3.37,"volume":11311254,"market":"US","high":3.45,"low":3.21,"preClose":3.32,"open":3.23,"turnoverRate":0.027256,"peRate":0,"amplitude":0.072289,"marketValue":1777331249.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.98,"changeRate5Day":0.024316,"changeRate20Day":-0.094086,"changeRate60Day":-0.20892,"changeRateWTD":-0.01462,"changeRateMTD":-0.081744,"changeRateQTD":-0.176039,"changeRateYTD":-0.176039,"amount":37568758.630918,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.571656,"volumeRatio":0.827841,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398550000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.3707,"preClose":3.37,"latestTime":"19:58 EDT","volume":202608,"amount":682622.4779,"timestamp":1773964736037,"change":0.0006999999999997009,"changeRate":0.0002077151335310685},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.32,"latestTime":"09:29 EDT","volume":216363,"amount":704583.383326,"timestamp":1773926999999,"change":-0.09999999999999964,"changeRate":-0.03012048192771074},"postHourTrading":{"tag":"盘后","latestPrice":3.3707,"preClose":3.37,"latestTime":"19:58 EDT","volume":202608,"amount":682622.4779,"timestamp":1773964736037,"change":0.0006999999999997009,"changeRate":0.0002077151335310685},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20260319 23:22 EDT","volume":12082,"amount":40705.8479912,"timestamp":1773976923561,"change":0,"changeRate":0},"impliedVol":0.7984,"impliedVolPercentile":0.1275},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.014041,"change":0.09,"latestPrice":6.5,"close":6.5,"volume":13165,"market":"US","high":6.73,"low":6.3,"preClose":6.41,"open":6.44,"turnoverRate":0.004507,"peRate":0,"amplitude":0.067083,"marketValue":37938550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.179673,"changeRate20Day":0.315789,"changeRate60Day":0.037229,"changeRateWTD":0.103565,"changeRateMTD":0.302605,"changeRateQTD":0.113147,"changeRateYTD":0.113147,"amount":84894.209514,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":6.687564,"volumeRatio":1.004272,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18987280,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.5,"latestTime":"17:51 EDT","volume":477,"amount":3227.67,"timestamp":1773957077502,"change":0.2999999999999998,"changeRate":0.04615384615384613},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.5,"latestTime":"17:51 EDT","volume":477,"amount":3227.67,"timestamp":1773957077502,"change":0.2999999999999998,"changeRate":0.04615384615384613},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.012517,"change":0.18,"latestPrice":14.56,"close":14.56,"volume":5366565,"market":"US","high":14.65,"low":14.29,"preClose":14.38,"open":14.32,"turnoverRate":0.017146,"peRate":0,"amplitude":0.025035,"marketValue":4948492552.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.056604,"changeRate20Day":0.073746,"changeRate60Day":-0.011541,"changeRateWTD":0.002755,"changeRateMTD":0.109756,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":77742502.182183,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.44328,"volumeRatio":0.479664,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557280000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.56,"latestTime":"19:58 EDT","volume":213472,"amount":3108149.2196,"timestamp":1773964686236,"change":0.08999999999999986,"changeRate":0.0061813186813186715},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.38,"latestTime":"09:29 EDT","volume":8635,"amount":122778.949425,"timestamp":1773926973082,"change":-0.0600000000000005,"changeRate":-0.004172461752433971},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.56,"latestTime":"19:58 EDT","volume":213472,"amount":3108149.2196,"timestamp":1773964686236,"change":0.08999999999999986,"changeRate":0.0061813186813186715},"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.5600004196167,"latestTime":"20260319 23:09 EDT","volume":425,"amount":6173,"timestamp":1773976167723,"change":-0.039999961853027344,"changeRate":-0.002747250048093087},"impliedVol":0.5085,"impliedVolPercentile":0.498},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.01235,"change":0.38,"latestPrice":31.15,"close":31.15,"volume":29587,"market":"US","high":31.545,"low":30.59,"preClose":30.77,"open":30.77,"turnoverRate":0.002795,"peRate":9.363555,"amplitude":0.031037,"marketValue":416373951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.014328,"changeRate20Day":-0.101269,"changeRate60Day":0.043551,"changeRateWTD":0.020977,"changeRateMTD":-0.06203,"changeRateQTD":0.091068,"changeRateYTD":0.091068,"amount":916889.610952,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.363555,"pbRate":1.464229,"volumeRatio":0.836311,"roa":0.0161,"roe":0.17712,"changeRate5Min":-0.004792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018299,"floatMarketCap":329741315.4,"shortable":3,"shares":13366740,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:02 EDT","volume":2133,"amount":66455.49,"timestamp":1773961338246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":30.77,"latestTime":"04:39 EDT","volume":3,"amount":93.110001,"timestamp":1773909550295,"change":0.3000000000000007,"changeRate":0.00974975625609362},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:02 EDT","volume":2133,"amount":66455.49,"timestamp":1773961338246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.149999618530273,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.012125,"change":0.36,"latestPrice":30.05,"close":30.05,"volume":659432,"market":"US","high":30.34,"low":29.4,"preClose":29.69,"open":29.69,"turnoverRate":0.010837,"peRate":0,"amplitude":0.03166,"marketValue":3223479156.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.82,"week52Low":10.6,"changeRate5Day":0.003674,"changeRate20Day":0.018299,"changeRate60Day":0.176125,"changeRateWTD":0.015546,"changeRateMTD":-0.012812,"changeRateQTD":0.210961,"changeRateYTD":0.210961,"amount":19780318.68988,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.172209,"volumeRatio":0.815038,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828536459.95,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.05,"latestTime":"18:49 EDT","volume":23752,"amount":713755.9,"timestamp":1773960551343,"change":0.05000000000000071,"changeRate":0.0016638935108153315},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.69,"latestTime":"09:25 EDT","volume":4671,"amount":137816.631198,"timestamp":1773926700034,"change":-0.0400000000000027,"changeRate":-0.0013472549680027853},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.05,"latestTime":"18:49 EDT","volume":23752,"amount":713755.9,"timestamp":1773960551343,"change":0.05000000000000071,"changeRate":0.0016638935108153315},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.049999237060547,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004064,"change":0,"changeRate":0},"impliedVol":0.4523,"impliedVolPercentile":0.1315}]}}}