US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

657.79

-7.6058-1.14%

Number of Gainers:45

Number of Losers:111

Number of Flat:11

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:370.72M

Turnover:4.20B

Market Cap:491.52B

Float Cap:355.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jade Biosciences US JBIO	13.92	+1.02%	+0.1400	70.53K	971.53K	685.12M
Blend Labs, Inc. US BLND	1.545	+0.98%	+0.0150	1.26M	1.95M	395.59M
Cytek BioSciences US CTKB	4.375	+0.81%	+0.0350	383.13K	1.69M	562.41M
Gambling.com Group Limited US GAMB	3.91	+0.77%	+0.0300	201.21K	790.82K	137.50M
Procore Technologies US PCOR	59.19	+0.77%	+0.4500	536.55K	31.92M	8.88B
Duolingo, Inc. US DUOL	100.8	+0.75%	+0.7500	614.56K	62.42M	4.73B
Immuneering Corp US IMRX	4.81	+0.63%	+0.0300	474.77K	2.26M	310.58M
Edgewise Therapeutics, Inc. US EWTX	29.87	+0.61%	+0.1800	117.85K	3.50M	3.20B
Monte Rosa Therapeutics US GLUE	15.84	+0.51%	+0.0800	299.82K	4.71M	1.27B
Cricut, Inc. US CRCT	4.08	+0.49%	+0.0200	102.40K	417.99K	863.92M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.4	+0.48%	+0.0400	34.48K	290.41K	209.28M
Sprinklr, Inc. US CXM	5.975	+0.42%	+0.0250	837.22K	5.07M	1.48B
Acumen Pharmaceuticals, Inc. US ABOS	2.9301	+0.35%	+0.0101	320.64K	931.44K	177.49M
SentinelOne, Inc US S	14.425	+0.31%	+0.0450	1.91M	27.63M	4.90B
Mister Car Wash, Inc. US MCW	6.98	+0.29%	+0.0200	3.37M	23.49M	2.29B
Frontier Group Holdings, Inc. US ULCC	3.105	+0.16%	+0.0050	1.65M	5.06M	710.89M
SkyWater Technology, Inc. US SKYT	27.4	+0.15%	+0.0400	224.57K	6.05M	1.32B
OnKure Therapeutics, Inc. US OKUR	4.015	+0.12%	+0.0050	66.07K	263.90K	54.90M
Day One Biopharmaceuticals Inc. US DAWN	21.33	+0.09%	+0.0200	2.90M	61.73M	2.20B
European Wax Center, Inc. US EWCZ	5.765	+0.09%	+0.0050	177.96K	1.03M	314.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":657.7809,"timestamp":1773936779224,"preClose":665.3867,"halted":0,"volume":370718569,"delay":0,"changeRate":-0.011431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.605835,"latestTime":"03-19 12:12:59 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":4200763528.617563,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.026317,"increases":45,"decrements":112,"flats":5,"marketCap":491520515892.25,"floatMarketCap":355307753994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":657.7884,"volume":370719625,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.026317,"peRate":200.798159,"marketCap":491520515892.25,"floatMarketCap":355307753994,"timestamp":1773936779818,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":111,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.01016,"change":0.14,"latestPrice":13.92,"close":13.92,"volume":70528,"market":"US","high":13.985,"low":13.13,"preClose":13.78,"open":13.56,"turnoverRate":0.002137,"peRate":0,"amplitude":0.062046,"marketValue":685121394.72,"askSize":54,"bidSize":451,"askPrice":13.98,"bidPrice":13.82,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.004329,"changeRate20Day":-0.043299,"changeRate60Day":-0.182619,"changeRateWTD":0,"changeRateMTD":-0.061362,"changeRateQTD":-0.097861,"changeRateYTD":-0.097861,"amount":971525.594482,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.236866,"volumeRatio":0.440606,"committee":0.786139,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459387840,"shortable":3,"shares":49218491,"floatShares":33002000,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.78,"latestTime":"08:00 EDT","volume":1,"amount":13.75,"timestamp":1773921602065,"change":-0.02999999999999936,"changeRate":-0.0021770682148040173},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":13.78,"latestTime":"17:57 EDT","volume":16938,"amount":233466.99,"timestamp":1773871061769,"change":0.27000000000000135,"changeRate":0.019593613933236675},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.779999732971191,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1837,"impliedVolPercentile":0.0478},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.009804,"change":0.015,"latestPrice":1.545,"close":1.545,"volume":1255598,"market":"US","high":1.595,"low":1.4801,"preClose":1.53,"open":1.4852,"turnoverRate":0.005733,"peRate":0,"amplitude":0.075098,"marketValue":395586435,"askSize":5320,"bidSize":4310,"askPrice":1.55,"bidPrice":1.54,"week52High":4.49,"week52Low":1.44,"changeRate5Day":-0.040373,"changeRate20Day":-0.101744,"changeRate60Day":-0.5,"changeRateWTD":-0.009615,"changeRateMTD":-0.080357,"changeRateQTD":-0.491776,"changeRateYTD":-0.491776,"amount":1953691.920626,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-12.947972,"volumeRatio":0.534839,"committee":-0.104881,"roa":-0.073454,"roe":-0.009046,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338355000,"shortable":3,"shares":256043000,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.53,"latestTime":"08:53 EDT","volume":15794,"amount":23117.65095,"timestamp":1773924839273,"change":-0.050000000000000044,"changeRate":-0.03267973856209153},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.53,"latestTime":"19:53 EDT","volume":150315,"amount":224777.6421,"timestamp":1773878039493,"change":-0.07000000000000006,"changeRate":-0.04575163398692814},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5299999713897705,"latestTime":"20260319 04:00 EDT","volume":2,"amount":3,"timestamp":1773907201522,"change":-0.04999995231628418,"changeRate":-0.032679708007358255},"impliedVol":0.5671,"impliedVolPercentile":0.1355},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.008065,"change":0.035,"latestPrice":4.375,"close":4.375,"volume":383128,"market":"US","high":4.485,"low":4.29,"preClose":4.34,"open":4.29,"turnoverRate":0.00352,"peRate":0,"amplitude":0.044931,"marketValue":562406845,"askSize":297,"bidSize":605,"askPrice":4.38,"bidPrice":4.37,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.09375,"changeRate20Day":0.008065,"changeRate60Day":-0.116162,"changeRateWTD":0.091022,"changeRateMTD":-0.023438,"changeRateQTD":-0.133663,"changeRateYTD":-0.133663,"amount":1694425.284397,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.64572,"volumeRatio":1.230939,"committee":0.341463,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":-0.010181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476161665,"shortable":3,"shares":128550136,"floatShares":108836952,"preHourTrading":{"tag":"盘前","latestPrice":4.3836,"preClose":4.34,"latestTime":"08:56 EDT","volume":16,"amount":70.6272,"timestamp":1773925013474,"change":0.04360000000000053,"changeRate":0.010046082949308878},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:53 EDT","volume":47391,"amount":205677.25,"timestamp":1773877992482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.340000152587891,"latestTime":"20260319 04:00 EDT","volume":1009,"amount":4481,"timestamp":1773907201375,"change":0.09999990463256836,"changeRate":0.0230414518702124},"impliedVol":3.0142,"impliedVolPercentile":0.9641},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":0.007732,"change":0.03,"latestPrice":3.91,"close":3.91,"volume":201214,"market":"US","high":4.005,"low":3.85,"preClose":3.88,"open":3.86,"turnoverRate":0.01227,"peRate":0,"amplitude":0.039948,"marketValue":137502579,"askSize":448,"bidSize":404,"askPrice":3.92,"bidPrice":3.91,"week52High":14.95,"week52Low":3.77,"changeRate5Day":-0.101149,"changeRate20Day":-0.07783,"changeRate60Day":-0.242248,"changeRateWTD":-0.071259,"changeRateMTD":-0.103211,"changeRateQTD":-0.283883,"changeRateYTD":-0.283883,"amount":790823.947824,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.273703,"volumeRatio":0.481403,"committee":-0.051643,"roa":0.078138,"roe":-0.284931,"changeRate5Min":-0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64118017.7,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.88,"latestTime":"09:25 EDT","volume":2547,"amount":9821.010411,"timestamp":1773926713266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.88,"latestTime":"18:13 EDT","volume":3202,"amount":12410.07,"timestamp":1773871984996,"change":-0.04999999999999982,"changeRate":-0.012886597938144284},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.880000114440918,"latestTime":"20260319 04:00 EDT","volume":3,"amount":12,"timestamp":1773907201521,"change":-0.040000200271606445,"changeRate":-0.010309329662834354},"impliedVol":1.5025,"impliedVolPercentile":0.9323},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.007661,"change":0.45,"latestPrice":59.19,"close":59.19,"volume":536546,"market":"US","high":60.57,"low":58.305,"preClose":58.74,"open":58.305,"turnoverRate":0.003778,"peRate":0,"amplitude":0.03856,"marketValue":8884447529.58,"askSize":12,"bidSize":1,"askPrice":59.24,"bidPrice":59.18,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.037875,"changeRate20Day":0.137832,"changeRate60Day":-0.201538,"changeRateWTD":0.035696,"changeRateMTD":0.0754,"changeRateQTD":-0.18628,"changeRateYTD":-0.18628,"amount":31920884.701416,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.038513,"volumeRatio":0.592821,"committee":-0.846154,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.005168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8404980000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.74,"latestTime":"08:25 EDT","volume":1,"amount":58.73,"timestamp":1773923143075,"change":-0.010000000000005116,"changeRate":-0.00017024174327553822},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:20 EDT","volume":17689,"amount":1039065.37,"timestamp":1773876028871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5245,"impliedVolPercentile":0.6255},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.007496,"change":0.75,"latestPrice":100.8,"close":100.8,"volume":614556,"market":"US","high":103.73,"low":100,"preClose":100.05,"open":101.55,"turnoverRate":0.015795,"peRate":11.761961,"amplitude":0.037281,"marketValue":4732589332.8,"askSize":24,"bidSize":16,"askPrice":101.11,"bidPrice":100.83,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.061947,"changeRate20Day":-0.092791,"changeRate60Day":-0.457948,"changeRateWTD":0.024494,"changeRateMTD":-0.00198,"changeRateQTD":-0.425641,"changeRateYTD":-0.425641,"amount":62417292.555267,"eps":8.57,"lyrEps":1.88,"lyrPeRate":53.617021,"pbRate":3.513414,"volumeRatio":0.668005,"committee":-0.2,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.005034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3921906240,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.05,"latestTime":"19:59 EDT","volume":45895,"amount":4574259.7142,"timestamp":1773878394715,"change":-0.5,"changeRate":-0.004997501249375313},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":100.05000305175781,"latestTime":"20260319 04:00 EDT","volume":1201,"amount":119696,"timestamp":1773907201478,"change":-0.45000457763671875,"changeRate":-0.004497796740734957},"impliedVol":0.7528,"impliedVolPercentile":0.6135},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.006276,"change":0.03,"latestPrice":4.81,"close":4.81,"volume":474774,"market":"US","high":4.88,"low":4.67,"preClose":4.78,"open":4.67,"turnoverRate":0.008726,"peRate":0,"amplitude":0.043933,"marketValue":310581541.27,"askSize":248,"bidSize":236,"askPrice":4.83,"bidPrice":4.82,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.117431,"changeRate20Day":-0.08381,"changeRate60Day":-0.148673,"changeRateWTD":-0.047525,"changeRateMTD":-0.036072,"changeRateQTD":-0.268997,"changeRateYTD":-0.268997,"amount":2263543.417368,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.42153,"volumeRatio":0.97785,"committee":0.262032,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":-0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261720656.99,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":4.7001,"preClose":4.78,"latestTime":"09:25 EDT","volume":1066,"amount":5060.743964,"timestamp":1773926735551,"change":-0.0799000000000003,"changeRate":-0.01671548117154818},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"19:53 EDT","volume":13486,"amount":64440.1453,"timestamp":1773878026919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260319 04:00 EDT","volume":33,"amount":158,"timestamp":1773907201156,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.0345},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.006063,"change":0.18,"latestPrice":29.87,"close":29.87,"volume":117848,"market":"US","high":30.1,"low":29.4,"preClose":29.69,"open":29.69,"turnoverRate":0.001937,"peRate":0,"amplitude":0.023577,"marketValue":3204170462.27,"askSize":253,"bidSize":1,"askPrice":29.88,"bidPrice":29.82,"week52High":31.82,"week52Low":10.6,"changeRate5Day":-0.002338,"changeRate20Day":0.012199,"changeRate60Day":0.16908,"changeRateWTD":0.009463,"changeRateMTD":-0.018725,"changeRateQTD":0.203707,"changeRateYTD":0.203707,"amount":3502587.235611,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.135237,"volumeRatio":0.348503,"committee":-0.992126,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817583496.13,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.69,"latestTime":"09:25 EDT","volume":4671,"amount":137816.631198,"timestamp":1773926700034,"change":-0.0400000000000027,"changeRate":-0.0013472549680027853},"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:43 EDT","volume":25930,"amount":769861.7,"timestamp":1773866632784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.690000534057617,"latestTime":"20260319 04:00 EDT","volume":1,"amount":29,"timestamp":1773907200000,"change":-0.8199996948242188,"changeRate":-0.027618716068515764},"impliedVol":1.0207,"impliedVolPercentile":0.761},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.005076,"change":0.08,"latestPrice":15.84,"close":15.84,"volume":299820,"market":"US","high":15.89,"low":15.42,"preClose":15.76,"open":15.7,"turnoverRate":0.00524,"peRate":0,"amplitude":0.029822,"marketValue":1267448165.28,"askSize":5,"bidSize":105,"askPrice":15.85,"bidPrice":15.8,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.012469,"changeRate20Day":-0.173278,"changeRate60Day":0.019305,"changeRateWTD":-0.011236,"changeRateMTD":-0.107606,"changeRateQTD":0.010204,"changeRateYTD":0.010204,"amount":4707307.186489,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.438385,"volumeRatio":0.699732,"committee":0.909091,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906329952,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.76,"latestTime":"09:28 EDT","volume":8360,"amount":132545.52608,"timestamp":1773926939030,"change":0.040000000000000924,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"19:03 EDT","volume":31544,"amount":497119.992,"timestamp":1773875013650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.760000228881836,"preClose":15.760000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5901,"impliedVolPercentile":0.0398},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.004926,"change":0.02,"latestPrice":4.08,"close":4.08,"volume":102395,"market":"US","high":4.11,"low":4.04,"preClose":4.06,"open":4.04,"turnoverRate":0.002185,"peRate":11.657176,"amplitude":0.017241,"marketValue":863920065.12,"askSize":805,"bidSize":400,"askPrice":4.09,"bidPrice":4.08,"week52High":7.33,"week52Low":3.88,"changeRate5Day":0.014925,"changeRate20Day":-0.12069,"changeRate60Day":-0.198428,"changeRateWTD":0.002457,"changeRateMTD":-0.051163,"changeRateQTD":-0.175758,"changeRateYTD":-0.175758,"amount":417992.82162,"eps":0.349999,"lyrEps":0.349999,"lyrPeRate":11.657176,"pbRate":2.514605,"volumeRatio":0.492625,"committee":-0.3361,"roa":0.094865,"roe":0.189319,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.04902,"floatMarketCap":191163210.24,"shortable":3,"shares":211745114,"floatShares":46853728,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.06,"latestTime":"08:01 EDT","volume":1,"amount":4.19,"timestamp":1773921660171,"change":0.13000000000000078,"changeRate":0.032019704433497734},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:42 EDT","volume":16208,"amount":65804.4365,"timestamp":1773877351042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.4457,"impliedVolPercentile":0.5697},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.004785,"change":0.04,"latestPrice":8.4,"close":8.4,"volume":34481,"market":"US","high":8.5,"low":8.2825,"preClose":8.36,"open":8.39,"turnoverRate":0.002569,"peRate":4.666667,"amplitude":0.026017,"marketValue":209277894,"askSize":312,"bidSize":100,"askPrice":8.42,"bidPrice":8.36,"week52High":10.34,"week52Low":7.36,"changeRate5Day":0.009615,"changeRate20Day":-0.066667,"changeRate60Day":-0.035591,"changeRateWTD":0.02439,"changeRateMTD":-0.020979,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":290411.475417,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.666667,"pbRate":0.78228,"volumeRatio":1.443963,"committee":-0.514563,"roa":0.017541,"roe":0.173839,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.152381,"floatMarketCap":112759080,"shortable":3,"shares":24914035,"floatShares":13423700,"preHourTrading":{"tag":"盘前","latestPrice":8.455,"preClose":8.36,"latestTime":"08:14 EDT","volume":73,"amount":604.930049,"timestamp":1773922455177,"change":0.09500000000000064,"changeRate":0.01136363636363644},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:00 EDT","volume":3195,"amount":26710.2,"timestamp":1773874827169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.004202,"change":0.025,"latestPrice":5.975,"close":5.975,"volume":837222,"market":"US","high":6.18,"low":5.93,"preClose":5.95,"open":5.93,"turnoverRate":0.00644,"peRate":66.388886,"amplitude":0.042017,"marketValue":1475825000,"askSize":1669,"bidSize":395,"askPrice":5.98,"bidPrice":5.97,"week52High":9.4,"week52Low":5.12,"changeRate5Day":0.016156,"changeRate20Day":0.066964,"changeRate60Day":-0.237883,"changeRateWTD":0.023116,"changeRateMTD":0.026632,"changeRateQTD":-0.232005,"changeRateYTD":-0.232005,"amount":5068696.003326,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.388889,"pbRate":2.490243,"volumeRatio":0.318863,"committee":-0.617248,"roa":0.029833,"roe":0.038025,"changeRate5Min":-0.008299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776750000,"shortable":3,"shares":247000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.95,"latestTime":"09:13 EDT","volume":560,"amount":3298.4,"timestamp":1773925996730,"change":-0.0600000000000005,"changeRate":-0.010084033613445462},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.95,"latestTime":"19:56 EDT","volume":64228,"amount":382134.82,"timestamp":1773878163102,"change":-0.11000000000000032,"changeRate":-0.018487394957983246},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0398},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.003459,"change":0.0101,"latestPrice":2.9301,"close":2.9301,"volume":320638,"market":"US","high":2.99,"low":2.8,"preClose":2.92,"open":2.87,"turnoverRate":0.009737,"peRate":0,"amplitude":0.065068,"marketValue":177486192.5925,"askSize":112,"bidSize":262,"askPrice":2.94,"bidPrice":2.93,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.112091,"changeRate20Day":0.077243,"changeRate60Day":0.362837,"changeRateWTD":-0.103945,"changeRateMTD":-0.066847,"changeRateQTD":0.388673,"changeRateYTD":0.388673,"amount":931437.403601,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.90491,"volumeRatio":0.340008,"committee":0.40107,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96486710.3694,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":2.8764,"preClose":2.92,"latestTime":"09:26 EDT","volume":1310,"amount":3812.438635,"timestamp":1773926777770,"change":-0.04360000000000008,"changeRate":-0.014931506849315098},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:48 EDT","volume":14927,"amount":43393.7815,"timestamp":1773877718592,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.9200000762939453,"latestTime":"20260319 04:00 EDT","volume":1877,"amount":5309,"timestamp":1773907201419,"change":-0.13000011444091797,"changeRate":-0.04452058597406398},"impliedVol":2.0783,"impliedVolPercentile":0.7689},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.003129,"change":0.045,"latestPrice":14.425,"close":14.425,"volume":1910855,"market":"US","high":14.65,"low":14.29,"preClose":14.38,"open":14.32,"turnoverRate":0.006105,"peRate":0,"amplitude":0.025035,"marketValue":4902610238.45,"askSize":134,"bidSize":80,"askPrice":14.43,"bidPrice":14.42,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.046807,"changeRate20Day":0.063791,"changeRate60Day":-0.020706,"changeRateWTD":-0.006543,"changeRateMTD":0.099466,"changeRateQTD":-0.038333,"changeRateYTD":-0.038333,"amount":27631098.22556,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.411354,"volumeRatio":0.408644,"committee":-0.252336,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.006543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4515025000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.38,"latestTime":"09:29 EDT","volume":8635,"amount":122778.949425,"timestamp":1773926973082,"change":-0.0600000000000005,"changeRate":-0.004172461752433971},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.38,"latestTime":"19:59 EDT","volume":1455083,"amount":20923864.5723,"timestamp":1773878369694,"change":-0.07000000000000028,"changeRate":-0.0048678720445062785},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.380000114440918,"latestTime":"20260319 04:00 EDT","volume":1504,"amount":21516,"timestamp":1773907201512,"change":-0.11999988555908203,"changeRate":-0.008344915480116986},"impliedVol":0.5147,"impliedVolPercentile":0.498},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.002874,"change":0.02,"latestPrice":6.98,"close":6.98,"volume":3374371,"market":"US","high":6.98,"low":6.96,"preClose":6.96,"open":6.96,"turnoverRate":0.033588,"peRate":22.516129,"amplitude":0.002874,"marketValue":2286427229.58,"askSize":5195,"bidSize":6914,"askPrice":6.98,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002874,"changeRate20Day":0.001435,"changeRate60Day":0.216028,"changeRateWTD":0.002874,"changeRateMTD":-0.019663,"changeRateQTD":0.255396,"changeRateYTD":0.255396,"amount":23489981.138743,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.516129,"pbRate":2.018006,"volumeRatio":2.466831,"committee":0.141961,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701238775.84,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:29 EDT","volume":4394,"amount":30622.2399,"timestamp":1773926999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:13 EDT","volume":44178,"amount":307478.88,"timestamp":1773875595035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2072},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.001613,"change":0.005,"latestPrice":3.105,"close":3.105,"volume":1652324,"market":"US","high":3.125,"low":3.02,"preClose":3.1,"open":3.03,"turnoverRate":0.02953,"peRate":0,"amplitude":0.033871,"marketValue":710892587.97,"askSize":1985,"bidSize":1212,"askPrice":3.11,"bidPrice":3.1,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":-0.086765,"changeRate20Day":-0.38998,"changeRate60Day":-0.366327,"changeRateWTD":-0.078635,"changeRateMTD":-0.300676,"changeRateQTD":-0.340764,"changeRateYTD":-0.340764,"amount":5059804.971338,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.447846,"volumeRatio":0.657317,"committee":-0.241789,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173737620.225,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:25 EDT","volume":12127,"amount":37179.421064,"timestamp":1773926700066,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:50 EDT","volume":101179,"amount":313875.5267,"timestamp":1773877819624,"change":0.009999999999999787,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9606,"impliedVolPercentile":0.6056},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.001462,"change":0.04,"latestPrice":27.4,"close":27.4,"volume":224567,"market":"US","high":27.489,"low":26.5,"preClose":27.36,"open":26.82,"turnoverRate":0.006386,"peRate":11.229508,"amplitude":0.036148,"marketValue":1315065740,"askSize":1,"bidSize":16,"askPrice":27.4,"bidPrice":27.33,"week52High":36.268,"week52Low":5.67,"changeRate5Day":0.001462,"changeRate20Day":-0.049601,"changeRate60Day":0.653591,"changeRateWTD":-0.001821,"changeRateMTD":-0.069925,"changeRateQTD":0.508811,"changeRateYTD":0.508811,"amount":6045715.445456,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.229508,"pbRate":7.001772,"volumeRatio":0.525035,"committee":0,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963463460,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.36,"latestTime":"09:20 EDT","volume":9017,"amount":244308.31123,"timestamp":1773926413286,"change":-0.28999999999999915,"changeRate":-0.010599415204678332},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.36,"latestTime":"19:40 EDT","volume":25650,"amount":701655.9483,"timestamp":1773877245719,"change":-0.14999999999999858,"changeRate":-0.005482456140350826},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.360000610351562,"latestTime":"20260319 04:00 EDT","volume":54,"amount":1509,"timestamp":1773907201270,"change":0.5900001525878906,"changeRate":0.021564332581362082},"impliedVol":0.2924,"impliedVolPercentile":0.0478},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.001247,"change":0.005,"latestPrice":4.015,"close":4.015,"volume":66074,"market":"US","high":4.17,"low":3.79,"preClose":4.01,"open":3.99,"turnoverRate":0.011376,"peRate":0,"amplitude":0.094763,"marketValue":54899499.985,"askSize":100,"bidSize":100,"askPrice":4.09,"bidPrice":3.95,"week52High":5.11,"week52Low":1.7,"changeRate5Day":0.140625,"changeRate20Day":0.520833,"changeRate60Day":0.333887,"changeRateWTD":0.062169,"changeRateMTD":0.48155,"changeRateQTD":0.384483,"changeRateYTD":0.384483,"amount":263898.954603,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.977138,"volumeRatio":0.746998,"committee":0,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23320083.6,"shortable":3,"shares":13673599,"floatShares":5808240,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:32 EDT","volume":3564,"amount":14277.49,"timestamp":1773876748881,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.010000228881836,"latestTime":"20260319 04:00 EDT","volume":1,"amount":4,"timestamp":1773907200000,"change":0.1099996566772461,"changeRate":0.02743133426401794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.000939,"change":0.02,"latestPrice":21.33,"close":21.33,"volume":2897474,"market":"US","high":21.33,"low":21.29,"preClose":21.31,"open":21.3,"turnoverRate":0.036786,"peRate":0,"amplitude":0.001877,"marketValue":2203339749.03,"askSize":10282,"bidSize":6018,"askPrice":21.33,"bidPrice":21.32,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.002821,"changeRate20Day":0.767191,"changeRate60Day":1.308442,"changeRateWTD":0.000939,"changeRateMTD":1.012264,"changeRateQTD":1.288627,"changeRateYTD":1.288627,"amount":61730402.603092,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":4.994401,"volumeRatio":1.419975,"committee":-0.261595,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680082000.83,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.31,"latestTime":"09:29 EDT","volume":43703,"amount":930592.01565,"timestamp":1773926999999,"change":-0.019999999999999574,"changeRate":-0.0009385265133739828},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.31,"latestTime":"17:58 EDT","volume":18117,"amount":385918.095,"timestamp":1773871117463,"change":-0.029999999999997584,"changeRate":-0.001407789770060891},"overnightTrading":{"tag":"夜盘","latestPrice":21.309999465942383,"preClose":21.309999465942383,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.1036},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.000868,"change":0.005,"latestPrice":5.765,"close":5.765,"volume":177957,"market":"US","high":5.77,"low":5.75,"preClose":5.76,"open":5.75,"turnoverRate":0.006362,"peRate":29.262176,"amplitude":0.003472,"marketValue":314541859,"askSize":23872,"bidSize":22250,"askPrice":5.77,"bidPrice":5.76,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.004355,"changeRate20Day":0.009632,"changeRate60Day":0.592541,"changeRateWTD":0.002609,"changeRateMTD":0.007867,"changeRateQTD":0.601389,"changeRateYTD":0.601389,"amount":1025086.753754,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.262177,"pbRate":3.967881,"volumeRatio":0.722583,"committee":-0.035168,"roa":0.040431,"roe":0.120824,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161264979.15,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.76,"latestTime":"09:29 EDT","volume":146,"amount":839.980048,"timestamp":1773926999908,"change":-0.009999999999999787,"changeRate":-0.0017361111111110742},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:10 EDT","volume":9710,"amount":55929.6,"timestamp":1773864604430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1633}]}}}