US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

519.65

-18.1750-3.38%

Number of Gainers:37

Number of Losers:123

Number of Flat:11

PE:- -

High:537.83

Open:537.74

Low:516.55

Close:537.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molecular Partners AG US MOLN	4	+2.30%	+0.0900	10.59K	42.38K	147.50M
Design Therapeutics, Inc. US DSGN	3.58	+2.29%	+0.0800	46.48K	164.24K	203.21M
Jiuzi Holdings Inc. US JZXN	6.8584	+2.21%	+0.1484	178.73K	1.21M	75.52M
Unicycive Therapeutics, Inc. US UNCY	0.6132	+2.15%	+0.0129	463.27K	284.54K	73.40M
Sight Sciences, Inc. US SGHT	2.715	+2.07%	+0.0550	77.33K	206.57K	139.37M
Senti Biosciences, Inc. US SNTI	3.887	+1.75%	+0.0670	16.07K	63.21K	101.08M
Alzamend Neuro, Inc US ALZN	0.6801	+1.51%	+0.0101	71.23K	48.78K	4.49M
Zhihu US ZH	3.58	+1.42%	+0.0500	187.34K	664.33K	299.57M
Absci Corporation. US ABSI	3.13	+1.29%	+0.0400	2.15M	6.75M	398.56M
GH Research PLC US GHRS	9.2	+1.10%	+0.1000	79.73K	731.62K	570.66M
1stdibs.com Inc. US DIBS	2.47	+0.82%	+0.0200	64.82K	156.00K	88.16M
ANGEL OAK MORTGAGE REIT INC US AOMR	7.97	+0.76%	+0.0600	72.06K	574.22K	187.30M
Aerovate Therapeutics, Inc. US AVTE	2.77	+0.73%	+0.0200	776.28K	2.15M	80.29M
Bon Natural Life Ltd US BON	0.0578	+0.70%	+0.0004	7.66M	464.52K	722.73K
Cytek BioSciences US CTKB	3.675	+0.68%	+0.0250	655.62K	2.41M	470.76M
ThredUp Inc. US TDUP	3.325	+0.15%	+0.0050	649.55K	2.15M	386.35M
Karat Packaging Inc. US KRT	24.4	+0.04%	+0.0100	25.84K	628.19K	488.59M
Vizio Holding Corp. US VZIO	11.35	0.00%	+0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	+0.0000	0.00	0.00	823.75M
PB Bankshares Inc US PBBK	15.085	0.00%	+0.0000	79.00	1.18K	35.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":519.5674,"timestamp":1745262368029,"preClose":537.7424,"halted":0,"volume":145851582,"delay":0,"changeRate":-0.033799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.174988,"latestTime":"04-21 15:06:08 EDT","open":537.7429,"high":537.8332,"low":516.55133,"amount":3410410483.624044,"amplitude":0.039576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.011048,"increases":37,"decrements":123,"flats":9,"marketCap":364655406482.625,"floatMarketCap":262368390087.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":537.8332,"amplitude":0.039576,"preClose":537.7424,"low":516.55133,"pbRate":"4.713915","latestPrice":519.6485,"volume":145853337,"delay":0,"open":537.7429,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":549.3906,"twentyDayClose":617.8409,"sixtyDayClose":718.1203,"secType":"PLATE","market":"US","turnoverRate":0.011048,"peRate":430.409076,"marketCap":364734761698.625,"floatMarketCap":262426192851.4375,"timestamp":1745262369455,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":123,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"MOLN","shortMargin":0.3,"floatShares":14886543,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.97,"latestTime":"16:00 EDT","volume":1,"amount":3.91,"timestamp":1744920002019},"volumeRatio":4.219338,"changeRateMTD":0.030901,"dividePrice":0,"high":4.25,"changeRateQTD":0.030901,"changeRateWTD":0.007557,"week52Low":3.32,"changeRateYTD":-0.15754,"changeRate5Min":0,"askSize":500,"floatMarketCap":59546172,"latestPrice":4,"askPrice":4.08,"peRate":0,"eps":-1.754618,"divideRate":0,"bidPrice":3.66,"market":"US","volume":10590,"changeRate60Day":-0.249263,"changeRate5Day":0.034313,"roa":-0.214417,"roe":-0.339822,"lyrEps":-1.752389,"shares":36874641,"amplitude":0.097187,"preClose":3.91,"low":3.87,"lyrPeRate":0,"pbRate":1.041384,"impliedVol":0,"week52High":12.7,"changeRate":0.023018,"longInitialMargin":0.25,"amount":42376.623631,"committee":0.285714,"changeRate20Day":0.017812,"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":900,"change":0.09,"marketValue":147498564,"shortable":3,"turnoverRate":0.000711,"open":4.16,"impliedVolPercentile":0},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:02 EDT","volume":1062,"amount":3717,"timestamp":1744920136198},"volumeRatio":0.291383,"changeRateMTD":-0.072539,"dividePrice":0,"high":3.67,"changeRateQTD":-0.072539,"changeRateWTD":0.022857,"week52Low":2.6,"changeRateYTD":-0.419773,"changeRate5Min":0.008451,"askSize":110,"floatMarketCap":90585842.64,"latestPrice":3.58,"askPrice":3.6,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":3.57,"market":"US","volume":46477,"changeRate60Day":-0.300781,"changeRate5Day":0.238754,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.12,"preClose":3.5,"low":3.25,"lyrPeRate":0,"pbRate":0.839376,"impliedVol":0.2119,"week52High":7.77,"changeRate":0.022857,"longInitialMargin":0.25,"amount":164237.015473,"committee":0.534884,"changeRate20Day":-0.230108,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":363,"change":0.08,"marketValue":203210387.24,"shortable":3,"turnoverRate":0.001837,"open":3.4968,"impliedVolPercentile":0.028},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10960427,"nameCN":"Jiuzi Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.71,"latestTime":"19:52 EDT","volume":906,"amount":5784.92,"timestamp":1744933939160},"volumeRatio":0.975827,"changeRateMTD":0.494205,"dividePrice":0,"high":7.1,"changeRateQTD":0.494205,"changeRateWTD":0.022116,"week52Low":0.9981,"changeRateYTD":3.922414,"changeRate5Min":-0.00298,"askSize":70,"floatMarketCap":75170992.5368,"latestPrice":6.8584,"askPrice":6.9,"peRate":0,"eps":-6.60457,"divideRate":0,"bidPrice":6.82,"market":"US","volume":178727,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.71,"latestTime":"09:18 EDT","volume":10104,"amount":66611.68092,"timestamp":1745241506179},"changeRate60Day":3.424774,"changeRate5Day":0.294038,"roa":-3.161956,"roe":-8.771732,"lyrEps":-6.60457,"shares":11011389,"amplitude":0.154993,"preClose":6.71,"low":6.06,"lyrPeRate":0,"pbRate":8.971784,"impliedVol":0,"week52High":7.2,"changeRate":0.022116,"longInitialMargin":0.25,"amount":1208756.440595,"committee":0.754386,"changeRate20Day":0.419959,"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.1484,"marketValue":75520510.3176,"shortable":3,"turnoverRate":0.016307,"open":6.28,"impliedVolPercentile":0},{"symbol":"UNCY","shortMargin":0.3,"floatShares":70600827,"nameCN":"Unicycive Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6003,"latestTime":"19:53 EDT","volume":2633,"amount":1576.21,"timestamp":1744933990700},"volumeRatio":0.953892,"changeRateMTD":0.06662,"dividePrice":0,"high":0.6318,"changeRateQTD":0.06662,"changeRateWTD":0.021489,"week52Low":0.202,"changeRateYTD":-0.227902,"changeRate5Min":0.002125,"askSize":600,"floatMarketCap":43292427.1164,"latestPrice":0.6132,"askPrice":0.6187,"peRate":0,"eps":-0.564662,"divideRate":0,"bidPrice":0.6119,"market":"US","volume":463268,"preHourTrading":{"tag":"盘前","latestPrice":0.6318,"preClose":0.6003,"latestTime":"09:27 EDT","volume":44135,"amount":27807.172893,"timestamp":1745242070090},"changeRate60Day":-0.021854,"changeRate5Day":0.119795,"roa":-0.875427,"roe":-20.28106,"lyrEps":-0.564662,"shares":119705026,"amplitude":0.0663,"preClose":0.6003,"low":0.592,"lyrPeRate":0,"pbRate":9.87796,"impliedVol":0,"week52High":1.289,"changeRate":0.021489,"longInitialMargin":0.25,"amount":284539.838842,"committee":-0.714286,"changeRate20Day":-0.098235,"overnightTrading":{"tag":"夜盘","latestPrice":0.6003000140190125,"preClose":0.6003000140190125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0129,"marketValue":73403121.9432,"shortable":3,"turnoverRate":0.006562,"open":0.63,"impliedVolPercentile":0},{"symbol":"SGHT","shortMargin":0.3,"floatShares":31509819,"nameCN":"Sight Sciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:05 EDT","volume":1449,"amount":3854.34,"timestamp":1744920306591},"volumeRatio":0.69713,"changeRateMTD":0.13125,"dividePrice":0,"high":2.73,"changeRateQTD":0.13125,"changeRateWTD":0.020677,"week52Low":2.03,"changeRateYTD":-0.254121,"changeRate5Min":0.009294,"askSize":46,"floatMarketCap":85549158.585,"latestPrice":2.715,"askPrice":2.72,"peRate":0,"eps":-1.027384,"divideRate":0,"bidPrice":2.71,"market":"US","volume":77329,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.66,"latestTime":"08:46 EDT","volume":2014,"amount":5437.37988,"timestamp":1745239562690},"changeRate60Day":-0.08277,"changeRate5Day":0.140756,"roa":-0.204093,"roe":-0.495884,"lyrEps":-1.027384,"shares":51332694,"amplitude":0.083008,"preClose":2.66,"low":2.5092,"lyrPeRate":0,"pbRate":1.592362,"impliedVol":1.2114,"week52High":8.45,"changeRate":0.020677,"longInitialMargin":0.25,"amount":206572.676834,"committee":0.749319,"changeRate20Day":-0.060554,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":321,"change":0.055,"marketValue":139368264.21,"shortable":0,"turnoverRate":0.002454,"open":2.61,"impliedVolPercentile":0.588},{"symbol":"SNTI","shortMargin":0.3,"floatShares":1115226,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.88,"latestTime":"19:52 EDT","volume":305,"amount":1167.68,"timestamp":1744933975456},"volumeRatio":0.97562,"changeRateMTD":0.156845,"dividePrice":0,"high":4.1,"changeRateQTD":0.156845,"changeRateWTD":0.001804,"week52Low":1.5201,"changeRateYTD":0.107407,"changeRate5Min":0.030433,"askSize":200,"floatMarketCap":4334883.462,"latestPrice":3.887,"askPrice":3.89,"peRate":0,"eps":-12.034954,"divideRate":0,"bidPrice":3.72,"market":"US","volume":16074,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.82,"latestTime":"09:29 EDT","volume":143,"amount":555.870029,"timestamp":1745242196885},"changeRate60Day":-0.126517,"changeRate5Day":0.192331,"roa":-0.312187,"roe":-0.89727,"lyrEps":-12.034954,"shares":26004366,"amplitude":0.127801,"preClose":3.82,"low":3.6118,"lyrPeRate":0,"pbRate":3.940854,"impliedVol":0,"week52High":16.94,"changeRate":0.017539,"longInitialMargin":0.25,"amount":63205.726028,"committee":-0.941748,"changeRate20Day":0.05625,"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6,"change":0.067,"marketValue":101078970.642,"shortable":3,"turnoverRate":0.014413,"open":3.97,"impliedVolPercentile":0},{"symbol":"ALZN","shortMargin":0.3,"floatShares":6443127,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.67,"latestTime":"17:39 EDT","volume":40024,"amount":27509.6342,"timestamp":1744925946416},"volumeRatio":0.722423,"changeRateMTD":-0.282822,"dividePrice":0,"high":0.7035,"changeRateQTD":-0.282822,"changeRateWTD":0.015075,"week52Low":0.6427,"changeRateYTD":-0.413707,"changeRate5Min":0,"askSize":100,"floatMarketCap":4381970.6727,"latestPrice":0.6801,"askPrice":0.6999,"peRate":0,"eps":-1.607888,"divideRate":0,"bidPrice":0.6801,"market":"US","volume":71230,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.67,"latestTime":"09:25 EDT","volume":45,"amount":31.5,"timestamp":1745241913265},"changeRate60Day":-0.423644,"changeRate5Day":-0.11353,"roa":-1.060841,"roe":-10.92959,"lyrEps":-14.703311,"shares":6597507,"amplitude":0.049851,"preClose":0.67,"low":0.6701,"lyrPeRate":0,"pbRate":1.300651,"impliedVol":3.3537,"week52High":15.06,"changeRate":0.015075,"longInitialMargin":0.25,"amount":48781.277999,"committee":0,"changeRate20Day":-0.326634,"overnightTrading":{"tag":"夜盘","latestPrice":0.6700000166893005,"preClose":0.6700000166893005,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0101,"marketValue":4486964.5107,"shortable":3,"turnoverRate":0.011055,"open":0.69,"impliedVolPercentile":0},{"symbol":"ZH","shortMargin":0.3,"floatShares":41964121,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"17:11 EDT","volume":21,"amount":74.14,"timestamp":1744924312035},"volumeRatio":0.570431,"changeRateMTD":-0.161593,"dividePrice":0,"high":3.62,"changeRateQTD":-0.161593,"changeRateWTD":0.014164,"week52Low":2.55,"changeRateYTD":0.011299,"changeRate5Min":0,"askSize":400,"floatMarketCap":150231553.18,"latestPrice":3.58,"askPrice":3.6,"peRate":0,"eps":-0.258936,"divideRate":0,"bidPrice":3.58,"market":"US","volume":187342,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.53,"latestTime":"08:00 EDT","volume":1415,"amount":4741.020043,"timestamp":1745236801911},"changeRate60Day":0.062315,"changeRate5Day":-0.021858,"roa":-0.047999,"roe":-0.037981,"lyrEps":-0.258123,"shares":83679509,"amplitude":0.048159,"preClose":3.53,"low":3.45,"lyrPeRate":0,"pbRate":0.072428,"impliedVol":0.7706,"week52High":6.32,"changeRate":0.014164,"longInitialMargin":0.25,"amount":664330.321084,"committee":0,"changeRate20Day":-0.258799,"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":400,"change":0.05,"marketValue":299572642.22,"shortable":3,"turnoverRate":0.004464,"open":3.4581,"impliedVolPercentile":0.156},{"symbol":"ABSI","shortMargin":0.3,"floatShares":100727152,"nameCN":"Absci Corporation.","postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:58 EDT","volume":17862,"amount":55080.0331,"timestamp":1744934312639},"volumeRatio":0.667561,"changeRateMTD":0.247012,"dividePrice":0,"high":3.2599,"changeRateQTD":0.247012,"changeRateWTD":0.012945,"week52Low":2.01,"changeRateYTD":0.194656,"changeRate5Min":0.003205,"askSize":2057,"floatMarketCap":315275985.76,"latestPrice":3.13,"askPrice":3.14,"peRate":0,"eps":-0.935287,"divideRate":0,"bidPrice":3.13,"market":"US","volume":2151276,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.09,"latestTime":"09:27 EDT","volume":9407,"amount":28462.801291,"timestamp":1745242071270},"changeRate60Day":-0.2494,"changeRate5Day":0.036424,"roa":-0.311808,"earningTime":"Post-Mkt","roe":-0.580373,"lyrEps":-0.935287,"shares":127333887,"amplitude":0.080874,"preClose":3.09,"low":3.01,"lyrPeRate":0,"pbRate":2.224911,"impliedVol":1.2706,"week52High":6.33,"changeRate":0.012945,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":6753296.843184,"committee":-0.416667,"changeRate20Day":0.039867,"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":847,"change":0.04,"marketValue":398555066.31,"shortable":0,"turnoverRate":0.021357,"open":3.01,"impliedVolPercentile":0.656},{"symbol":"GHRS","shortMargin":0.3,"floatShares":20601680,"nameCN":"GH Research PLC","postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:05 EDT","volume":191,"amount":1738.1,"timestamp":1744920315372},"volumeRatio":0.584836,"changeRateMTD":-0.165911,"dividePrice":0,"high":9.48,"changeRateQTD":-0.165911,"changeRateWTD":0.010989,"week52Low":6,"changeRateYTD":0.314286,"changeRate5Min":-0.008621,"askSize":267,"floatMarketCap":189535456,"latestPrice":9.2,"askPrice":9.31,"peRate":0,"eps":-0.748844,"divideRate":0,"bidPrice":9.1,"market":"US","volume":79729,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.1,"latestTime":"08:27 EDT","volume":298,"amount":2597.199928,"timestamp":1745238451766},"changeRate60Day":0.047836,"changeRate5Day":0.022222,"roa":-0.151499,"roe":-0.195823,"lyrEps":-0.748844,"shares":62028145,"amplitude":0.08978,"preClose":9.1,"low":8.663,"lyrPeRate":0,"pbRate":3.188912,"impliedVol":1.3535,"week52High":20.5,"changeRate":0.010989,"longInitialMargin":0.25,"amount":731621.636652,"committee":-0.828767,"changeRate20Day":-0.264,"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0.099999,"marketValue":570658934,"shortable":3,"turnoverRate":0.00387,"open":9.01,"impliedVolPercentile":0.664},{"symbol":"DIBS","shortMargin":0.3,"floatShares":25008660,"nameCN":"1stdibs.com Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:02 EDT","volume":875,"amount":2143.75,"timestamp":1744920150617},"volumeRatio":0.68355,"changeRateMTD":-0.1875,"dividePrice":0,"high":2.47,"changeRateQTD":-0.1875,"changeRateWTD":0.008163,"week52Low":2.3,"changeRateYTD":-0.30226,"changeRate5Min":0,"askSize":194,"floatMarketCap":61771390.2,"latestPrice":2.47,"askPrice":2.47,"peRate":0,"eps":-0.49267,"divideRate":0,"bidPrice":2.45,"market":"US","volume":64822,"preHourTrading":{"tag":"盘前","latestPrice":2.4501,"preClose":2.45,"latestTime":"08:00 EDT","volume":10000,"amount":24501,"timestamp":1745236801686},"changeRate60Day":-0.311978,"changeRate5Day":0.020661,"roa":-0.095017,"earningTime":"Pre-Mkt","roe":-0.159533,"lyrEps":-0.49267,"shares":35694131,"amplitude":0.04898,"preClose":2.45,"low":2.35,"lyrPeRate":0,"pbRate":0.887815,"impliedVol":0.7635,"week52High":6.2,"changeRate":0.008163,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":156004.73607,"committee":0.665229,"changeRate20Day":-0.165541,"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":965,"change":0.02,"marketValue":88164503.57,"shortable":3,"turnoverRate":0.002592,"open":2.44,"impliedVolPercentile":0.38},{"symbol":"AOMR","shortMargin":0.3,"floatShares":12779799,"nameCN":"ANGEL OAK MORTGAGE REIT INC","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"19:37 EDT","volume":376,"amount":2978.66,"timestamp":1744933060021},"volumeRatio":0.910929,"changeRateMTD":-0.163694,"dividePrice":1.28,"high":8.21,"changeRateQTD":-0.163694,"changeRateWTD":0.007585,"week52Low":7.36,"changeRateYTD":-0.141164,"changeRate5Min":0.003134,"askSize":300,"floatMarketCap":101854998.03,"latestPrice":7.97,"askPrice":7.98,"peRate":6.811966,"eps":1.17,"divideRate":0.160602,"bidPrice":7.94,"market":"US","volume":72059,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":7.91,"latestTime":"09:27 EDT","volume":5885,"amount":47634.549435,"timestamp":1745242042790},"changeRate60Day":-0.20854,"changeRate5Day":0.062667,"roa":0.01256,"roe":0.116144,"lyrEps":1.182635,"shares":23500175,"amplitude":0.037927,"preClose":7.91,"low":7.91,"lyrPeRate":6.739188,"pbRate":0.783775,"impliedVol":0,"week52High":13.315,"changeRate":0.007585,"longInitialMargin":0.25,"amount":574216.445326,"committee":-0.545455,"changeRate20Day":-0.176653,"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.06,"marketValue":187296394.75,"shortable":3,"turnoverRate":0.005639,"open":8.095,"impliedVolPercentile":0},{"symbol":"AVTE","shortMargin":0.3,"floatShares":11964465,"nameCN":"Aerovate Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.75,"latestTime":"19:40 EDT","volume":3023,"amount":8332.4106,"timestamp":1744933245950},"volumeRatio":2.489572,"changeRateMTD":0.103586,"dividePrice":0,"high":2.84,"changeRateQTD":0.103586,"changeRateWTD":0.007273,"week52Low":1.25,"changeRateYTD":0.045283,"changeRate5Min":0.001808,"askSize":127,"floatMarketCap":33141568.05,"latestPrice":2.77,"askPrice":2.78,"peRate":0,"eps":-2.436062,"divideRate":0,"bidPrice":2.76,"market":"US","volume":776283,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.75,"latestTime":"09:29 EDT","volume":52717,"amount":149147.753514,"timestamp":1745242142279},"changeRate60Day":0.082031,"changeRate5Day":0.041353,"roa":-0.448832,"roe":-0.749131,"lyrEps":-2.436062,"shares":28985019,"amplitude":0.047273,"preClose":2.75,"low":2.71,"lyrPeRate":0,"pbRate":1.050429,"impliedVol":0.0017,"week52High":25.285,"changeRate":0.007273,"longInitialMargin":0.25,"amount":2152854.301588,"committee":0.682896,"changeRate20Day":0.099206,"bidSize":674,"change":0.02,"marketValue":80288502.63,"shortable":3,"turnoverRate":0.064882,"open":2.7513,"impliedVolPercentile":0.0082},{"symbol":"BON","shortMargin":0.3,"floatShares":10900200,"nameCN":"Bon Natural Life Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.058,"preClose":0.0574,"latestTime":"19:56 EDT","volume":303859,"amount":17492.165659,"timestamp":1744934210745},"volumeRatio":0.061866,"changeRateMTD":-0.381818,"dividePrice":0,"high":0.0659,"changeRateQTD":-0.381818,"changeRateWTD":0.006969,"week52Low":0.0488,"changeRateYTD":-0.967345,"changeRate5Min":0,"askSize":60,"floatMarketCap":630031.56,"latestPrice":0.0578,"askPrice":0.0583,"peRate":0.346627,"eps":0.16675,"divideRate":0,"bidPrice":0.0578,"market":"US","volume":7659659,"preHourTrading":{"tag":"盘前","latestPrice":0.0578,"preClose":0.0574,"latestTime":"09:21 EDT","volume":267916,"amount":14980.718719,"timestamp":1745241705589},"changeRate60Day":-0.959549,"changeRate5Day":-0.182461,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12503900,"amplitude":0.165505,"preClose":0.0574,"low":0.0564,"lyrPeRate":0.346627,"pbRate":0.01646,"impliedVol":0,"week52High":5.31,"changeRate":0.006969,"longInitialMargin":0.25,"amount":464516.589383,"committee":0.25,"changeRate20Day":-0.662974,"overnightTrading":{"tag":"夜盘","latestPrice":0.05739999935030937,"preClose":0.05739999935030937,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0004,"marketValue":722725.42,"shortable":3,"turnoverRate":0.702708,"open":0.059,"impliedVolPercentile":0},{"symbol":"CTKB","shortMargin":0.3,"floatShares":109802613,"nameCN":"Cytek BioSciences","postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:35 EDT","volume":10202,"amount":37237.3,"timestamp":1744922147168},"volumeRatio":1.406617,"changeRateMTD":-0.083541,"dividePrice":0,"high":3.72,"changeRateQTD":-0.083541,"changeRateWTD":0.006849,"week52Low":3.27,"changeRateYTD":-0.433744,"changeRate5Min":0.002729,"askSize":1382,"floatMarketCap":403524602.775,"latestPrice":3.675,"askPrice":3.68,"peRate":0,"eps":-0.05,"divideRate":0,"bidPrice":3.67,"market":"US","volume":655616,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.65,"latestTime":"04:53 EDT","volume":1,"amount":3.76,"timestamp":1745225605074},"changeRate60Day":-0.35413,"changeRate5Day":-0.009434,"roa":-0.029079,"roe":-0.015263,"lyrEps":-0.04609,"shares":128097379,"amplitude":0.068493,"preClose":3.65,"low":3.47,"lyrPeRate":0,"pbRate":1.189573,"impliedVol":0.4902,"week52High":7.63,"changeRate":0.006849,"longInitialMargin":0.25,"amount":2406249.73053,"committee":0.309173,"changeRate20Day":-0.125,"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2619,"change":0.025,"marketValue":470757867.825,"shortable":3,"turnoverRate":0.005971,"open":3.58,"impliedVolPercentile":0.372},{"symbol":"TDUP","shortMargin":0.3,"floatShares":86894910,"nameCN":"ThredUp Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.32,"latestTime":"18:39 EDT","volume":4869,"amount":16239.1342,"timestamp":1744929578866},"volumeRatio":0.548821,"changeRateMTD":0.379668,"dividePrice":0,"high":3.4,"changeRateQTD":0.379668,"changeRateWTD":0.001506,"week52Low":0.503,"changeRateYTD":1.392086,"changeRate5Min":0.001506,"askSize":6111,"floatMarketCap":288925575.75,"latestPrice":3.325,"askPrice":3.33,"peRate":0,"eps":-0.68762,"divideRate":0,"bidPrice":3.32,"market":"US","volume":649547,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.32,"latestTime":"09:25 EDT","volume":1272,"amount":4306.282606,"timestamp":1745241900056},"changeRate60Day":0.568396,"changeRate5Day":-0.019174,"roa":-0.120547,"earningTime":"Post-Mkt","roe":-0.499307,"lyrEps":-0.68762,"shares":116194692,"amplitude":0.045181,"preClose":3.32,"low":3.25,"lyrPeRate":0,"pbRate":6.862176,"impliedVol":1.8228,"week52High":3.535,"changeRate":0.001506,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":2152095.998602,"committee":-0.717538,"changeRate20Day":0.298828,"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1005,"change":0.005,"marketValue":386347350.9,"shortable":3,"turnoverRate":0.007475,"open":3.32,"impliedVolPercentile":0.972},{"symbol":"KRT","shortMargin":0.3,"floatShares":6880895,"nameCN":"Karat Packaging Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:05 EDT","volume":254,"amount":6195.06,"timestamp":1744920312794},"volumeRatio":0.718933,"changeRateMTD":-0.082017,"dividePrice":1.4,"high":24.55,"changeRateQTD":-0.082017,"changeRateWTD":0.00041,"week52Low":23,"changeRateYTD":-0.193655,"changeRate5Min":0,"askSize":87,"floatMarketCap":167893838,"latestPrice":24.4,"askPrice":24.45,"peRate":17.289514,"eps":1.41126,"divideRate":0.057377,"bidPrice":24.18,"market":"US","volume":25842,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.39,"latestTime":"08:00 EDT","volume":127,"amount":3091.070018,"timestamp":1745236800280},"changeRate60Day":-0.221939,"changeRate5Day":-0.011746,"roa":0.088701,"roe":0.18975,"lyrEps":1.631273,"shares":20024105,"amplitude":0.01599,"preClose":24.39,"low":24.16,"lyrPeRate":14.957644,"pbRate":3.140652,"impliedVol":0,"week52High":33.89,"changeRate":0.00041,"longInitialMargin":0.25,"amount":628185.735649,"committee":0.466258,"changeRate20Day":-0.145359,"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":239,"change":0.01,"marketValue":488588162,"shortable":3,"turnoverRate":0.003756,"open":24.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":0,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.24,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3657},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.53,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.76,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.551},{"symbol":"PBBK","shortMargin":0.3,"floatShares":1870040,"nameCN":"PB Bankshares Inc","postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.085,"latestTime":"16:00 EDT","volume":13,"amount":200.2,"timestamp":1744920001449},"volumeRatio":0.013207,"changeRateMTD":-0.082979,"dividePrice":0,"high":15.085,"changeRateQTD":-0.082979,"changeRateWTD":0,"week52Low":11.9635,"changeRateYTD":-0.012762,"changeRate5Min":0,"askSize":1,"floatMarketCap":28209553.4,"latestPrice":15.085,"askPrice":15.26,"peRate":19.848684,"eps":0.76,"divideRate":0,"bidPrice":14.62,"market":"US","volume":79,"changeRate60Day":0.004997,"changeRate5Day":-0.020455,"roa":0.003977,"roe":0.037052,"lyrEps":0.765568,"shares":2374371,"amplitude":0,"preClose":15.085,"low":15.085,"lyrPeRate":19.704324,"pbRate":0.736105,"impliedVol":0,"week52High":17.75,"changeRate":0,"longInitialMargin":0.25,"amount":1179.832185,"committee":0.993333,"changeRate20Day":-0.096707,"overnightTrading":{"tag":"夜盘","latestPrice":15.085000038146973,"preClose":15.085000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":299,"change":0,"marketValue":35817386.535,"shortable":3,"turnoverRate":0.000042,"open":15.085,"impliedVolPercentile":0}]}}}