US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

653.02

-12.3709-1.86%

Number of Gainers:45

Number of Losers:113

Number of Flat:9

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:202.87M

Turnover:2.76B

Market Cap:487.52B

Float Cap:352.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blend Labs, Inc. US BLND	1.545	+0.98%	+0.0150	613.57K	955.52K	395.59M
Privia Health Group, Inc. US PRVA	21.78	+0.88%	+0.1900	100.34K	2.18M	2.69B
Procore Technologies US PCOR	59.24	+0.85%	+0.5000	262.51K	15.63M	8.89B
Janux Therapeutics, Inc. US JANX	13.975	+0.83%	+0.1150	148.55K	2.06M	850.12M
Coursera, Inc. US COUR	5.905	+0.77%	+0.0450	703.02K	4.10M	999.46M
Cricut, Inc. US CRCT	4.09	+0.74%	+0.0300	57.97K	236.35K	866.04M
Design Therapeutics, Inc. US DSGN	10.37	+0.68%	+0.0700	27.27K	276.31K	639.54M
Duolingo, Inc. US DUOL	100.68	+0.63%	+0.6300	448.25K	45.75M	4.73B
Intapp, Inc. US INTA	25.81	+0.62%	+0.1600	151.71K	3.94M	2.08B
Unicycive Therapeutics, Inc. US UNCY	6.8	+0.59%	+0.0400	138.87K	937.33K	146.14M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5633	+0.54%	+0.0030	9.37K	5.32K	24.38M
Immuneering Corp US IMRX	4.8	+0.42%	+0.0200	317.33K	1.51M	309.94M
Alkami Technology, Inc. US ALKT	17.48	+0.40%	+0.0700	149.74K	2.62M	1.86B
Oatly Group AB US OTLY	10.19	+0.39%	+0.0400	10.14K	101.94K	318.18M
VTEX US VTEX	3.865	+0.39%	+0.0150	261.51K	1.01M	668.65M
SentinelOne, Inc US S	14.425	+0.31%	+0.0450	1.13M	16.37M	4.90B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.385	+0.30%	+0.0250	20.29K	170.96K	208.90M
Mister Car Wash, Inc. US MCW	6.98	+0.29%	+0.0200	3.27M	22.76M	2.29B
TaskUs Inc. US TASK	10.82	+0.19%	+0.0200	68.05K	738.36K	978.32M
Absci Corporation. US ABSI	2.865	+0.17%	+0.0050	814.73K	2.33M	430.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":653.0158,"timestamp":1773931687201,"preClose":665.3867,"halted":0,"volume":202868109,"delay":0,"changeRate":-0.018592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.370911,"latestTime":"03-19 10:48:07 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":2764225924.137708,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.0144,"increases":45,"decrements":114,"flats":3,"marketCap":487519750667.25,"floatMarketCap":352579399888.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":653.0158,"volume":202868109,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.0144,"peRate":200.798159,"marketCap":487519750667.25,"floatMarketCap":352579399888.75,"timestamp":1773931687201,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":113,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.009804,"change":0.015,"latestPrice":1.545,"close":1.545,"volume":613569,"market":"US","high":1.595,"low":1.4801,"preClose":1.53,"open":1.4852,"turnoverRate":0.002802,"peRate":0,"amplitude":0.075098,"marketValue":395586435,"askSize":5520,"bidSize":1410,"askPrice":1.55,"bidPrice":1.54,"week52High":4.49,"week52Low":1.44,"changeRate5Day":-0.040373,"changeRate20Day":-0.101744,"changeRate60Day":-0.5,"changeRateWTD":-0.009615,"changeRateMTD":-0.080357,"changeRateQTD":-0.491776,"changeRateYTD":-0.491776,"amount":955523.274308,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-12.947972,"volumeRatio":0.539258,"committee":-0.59697,"roa":-0.073454,"roe":-0.009046,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338355000,"shortable":3,"shares":256043000,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.53,"latestTime":"08:53 EDT","volume":15794,"amount":23117.65095,"timestamp":1773924839273,"change":-0.050000000000000044,"changeRate":-0.03267973856209153},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.53,"latestTime":"19:53 EDT","volume":150315,"amount":224777.6421,"timestamp":1773878039493,"change":-0.07000000000000006,"changeRate":-0.04575163398692814},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5299999713897705,"latestTime":"20260319 04:00 EDT","volume":2,"amount":3,"timestamp":1773907201522,"change":-0.04999995231628418,"changeRate":-0.032679708007358255},"impliedVol":0.5671,"impliedVolPercentile":0.1355},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.0088,"change":0.19,"latestPrice":21.78,"close":21.78,"volume":100342,"market":"US","high":21.97,"low":21.51,"preClose":21.59,"open":21.54,"turnoverRate":0.001017,"peRate":121.000676,"amplitude":0.021306,"marketValue":2693930934.42,"askSize":141,"bidSize":273,"askPrice":21.79,"bidPrice":21.75,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.002301,"changeRate20Day":-0.00229,"changeRate60Day":-0.07868,"changeRateWTD":0.004613,"changeRateMTD":-0.082947,"changeRateQTD":-0.0814,"changeRateYTD":-0.0814,"amount":2183764.813133,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":121.000672,"pbRate":3.65419,"volumeRatio":0.653377,"committee":0.318841,"roa":0.017082,"roe":0.040323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149626801.96,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":38845,"amount":838663.55,"timestamp":1773864605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2256,"impliedVolPercentile":0.1673},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.008512,"change":0.5,"latestPrice":59.24,"close":59.24,"volume":262512,"market":"US","high":60.57,"low":58.305,"preClose":58.74,"open":58.305,"turnoverRate":0.001849,"peRate":0,"amplitude":0.03856,"marketValue":8891952553.68,"askSize":6,"bidSize":102,"askPrice":59.3,"bidPrice":59.18,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.038752,"changeRate20Day":0.138793,"changeRate60Day":-0.200863,"changeRateWTD":0.03657,"changeRateMTD":0.076308,"changeRateQTD":-0.185593,"changeRateYTD":-0.185593,"amount":15627227.883728,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.044459,"volumeRatio":0.598448,"committee":0.888889,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8412080000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.74,"latestTime":"08:25 EDT","volume":1,"amount":58.73,"timestamp":1773923143075,"change":-0.010000000000005116,"changeRate":-0.00017024174327553822},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:20 EDT","volume":17689,"amount":1039065.37,"timestamp":1773876028871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.6414},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.008297,"change":0.115,"latestPrice":13.975,"close":13.975,"volume":148553,"market":"US","high":14.055,"low":13.6001,"preClose":13.86,"open":13.67,"turnoverRate":0.003564,"peRate":0,"amplitude":0.032821,"marketValue":850122392.6,"askSize":589,"bidSize":110,"askPrice":14,"bidPrice":13.97,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.002151,"changeRate20Day":0.041356,"changeRate60Day":0.013416,"changeRateWTD":0.029087,"changeRateMTD":0.026819,"changeRateQTD":0.012681,"changeRateYTD":0.012681,"amount":2061050.4711,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.888485,"volumeRatio":0.735417,"committee":-0.685265,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582486385,"shortable":3,"shares":60831656,"floatShares":41680600,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.86,"latestTime":"09:29 EDT","volume":2663,"amount":36675.941145,"timestamp":1773926999999,"change":-0.16999999999999993,"changeRate":-0.01226551226551226},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.86,"latestTime":"19:40 EDT","volume":28552,"amount":395934.5528,"timestamp":1773877210470,"change":0.040000000000000924,"changeRate":0.002886002886002953},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260319 04:00 EDT","volume":21,"amount":291,"timestamp":1773907201465,"change":0,"changeRate":0},"impliedVol":0.7828,"impliedVolPercentile":0.3386},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.007679,"change":0.045,"latestPrice":5.905,"close":5.905,"volume":703019,"market":"US","high":5.93,"low":5.75,"preClose":5.86,"open":5.8,"turnoverRate":0.004951,"peRate":0,"amplitude":0.030717,"marketValue":999458622.745,"askSize":148,"bidSize":405,"askPrice":5.91,"bidPrice":5.9,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.007563,"changeRate20Day":-0.028783,"changeRate60Day":-0.219947,"changeRateWTD":-0.022351,"changeRateMTD":-0.078783,"changeRateQTD":-0.19769,"changeRateYTD":-0.19769,"amount":4095878.349411,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.572217,"volumeRatio":0.914224,"committee":0.464738,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838510000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.86,"latestTime":"09:24 EDT","volume":1894,"amount":10997.087312,"timestamp":1773926699511,"change":-0.0600000000000005,"changeRate":-0.010238907849829436},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.86,"latestTime":"18:20 EDT","volume":109466,"amount":641362.82,"timestamp":1773872407397,"change":0.02999999999999936,"changeRate":0.005119453924914566},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.860000133514404,"latestTime":"20260319 04:00 EDT","volume":561,"amount":3296,"timestamp":1773907201410,"change":0.009999752044677734,"changeRate":0.0017064422895636704},"impliedVol":0.6667,"impliedVolPercentile":0.741},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.007389,"change":0.03,"latestPrice":4.09,"close":4.09,"volume":57970,"market":"US","high":4.095,"low":4.04,"preClose":4.06,"open":4.04,"turnoverRate":0.001237,"peRate":11.685747,"amplitude":0.013547,"marketValue":866037516.26,"askSize":205,"bidSize":720,"askPrice":4.09,"bidPrice":4.08,"week52High":7.33,"week52Low":3.88,"changeRate5Day":0.017413,"changeRate20Day":-0.118534,"changeRate60Day":-0.196464,"changeRateWTD":0.004914,"changeRateMTD":-0.048837,"changeRateQTD":-0.173737,"changeRateYTD":-0.173737,"amount":236345.190864,"eps":0.349999,"lyrEps":0.349999,"lyrPeRate":11.685748,"pbRate":2.520768,"volumeRatio":0.575442,"committee":0.556757,"roa":0.094865,"roe":0.189319,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.0489,"floatMarketCap":191631747.52,"shortable":3,"shares":211745114,"floatShares":46853728,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.06,"latestTime":"08:01 EDT","volume":1,"amount":4.19,"timestamp":1773921660171,"change":0.13000000000000078,"changeRate":0.032019704433497734},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:42 EDT","volume":16208,"amount":65804.4365,"timestamp":1773877351042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.4473,"impliedVolPercentile":0.5697},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.006796,"change":0.07,"latestPrice":10.37,"close":10.37,"volume":27266,"market":"US","high":10.38,"low":9.97,"preClose":10.3,"open":10.18,"turnoverRate":0.001038,"peRate":0,"amplitude":0.039806,"marketValue":639541751,"askSize":400,"bidSize":33,"askPrice":10.4,"bidPrice":10.26,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.03493,"changeRate20Day":0.008755,"changeRate60Day":0.071281,"changeRateWTD":0.024704,"changeRateMTD":-0.006705,"changeRateQTD":0.105544,"changeRateYTD":0.105544,"amount":276312.807123,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.009566,"volumeRatio":0.26954,"committee":-0.847575,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272499147.54,"shortable":3,"shares":61672300,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.3,"latestTime":"19:28 EDT","volume":6218,"amount":64006.45,"timestamp":1773876510345,"change":-0.3000000000000007,"changeRate":-0.029126213592233077},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1502,"impliedVolPercentile":0.0239},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.006297,"change":0.63,"latestPrice":100.68,"close":100.68,"volume":448252,"market":"US","high":103.73,"low":100.16,"preClose":100.05,"open":101.55,"turnoverRate":0.011521,"peRate":11.747958,"amplitude":0.035682,"marketValue":4726955297.88,"askSize":60,"bidSize":191,"askPrice":100.76,"bidPrice":100.5,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.060683,"changeRate20Day":-0.093871,"changeRate60Day":-0.458593,"changeRateWTD":0.023275,"changeRateMTD":-0.003168,"changeRateQTD":-0.426325,"changeRateYTD":-0.426325,"amount":45748074.782257,"eps":8.57,"lyrEps":1.88,"lyrPeRate":53.553191,"pbRate":3.509231,"volumeRatio":1.005312,"committee":0.521912,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3917237304.000001,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.05,"latestTime":"19:59 EDT","volume":45895,"amount":4574259.7142,"timestamp":1773878394715,"change":-0.5,"changeRate":-0.004997501249375313},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":100.05000305175781,"latestTime":"20260319 04:00 EDT","volume":1201,"amount":119696,"timestamp":1773907201478,"change":-0.45000457763671875,"changeRate":-0.004497796740734957},"impliedVol":0.7584,"impliedVolPercentile":0.6215},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.006238,"change":0.16,"latestPrice":25.81,"close":25.81,"volume":151707,"market":"US","high":26.54,"low":25.55,"preClose":25.65,"open":25.64,"turnoverRate":0.002664,"peRate":0,"amplitude":0.038596,"marketValue":2075015314.09,"askSize":211,"bidSize":156,"askPrice":25.8,"bidPrice":25.73,"week52High":64.31,"week52Low":19.24,"changeRate5Day":0.047059,"changeRate20Day":0.164711,"changeRate60Day":-0.438303,"changeRateWTD":0.006238,"changeRateMTD":0.150691,"changeRateQTD":-0.436709,"changeRateYTD":-0.436709,"amount":3938951.615805,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.057941,"volumeRatio":0.998031,"committee":-0.149864,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469791746,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.65,"latestTime":"09:29 EDT","volume":1004,"amount":25426.8773,"timestamp":1773926999999,"change":-0.00999999999999801,"changeRate":-0.00038986354775820707},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":25.65,"latestTime":"19:13 EDT","volume":35984,"amount":923765.81,"timestamp":1773875638949,"change":0.4400000000000013,"changeRate":0.017153996101364574},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7887,"impliedVolPercentile":0.9243},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.005917,"change":0.04,"latestPrice":6.8,"close":6.8,"volume":138873,"market":"US","high":6.865,"low":6.61,"preClose":6.76,"open":6.8,"turnoverRate":0.010676,"peRate":0,"amplitude":0.037722,"marketValue":146141492.8,"askSize":4,"bidSize":31,"askPrice":6.81,"bidPrice":6.79,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.029957,"changeRate20Day":0.044547,"changeRate60Day":0.223022,"changeRateWTD":-0.004392,"changeRateMTD":-0.018759,"changeRateQTD":0.17851,"changeRateYTD":0.17851,"amount":937333.350833,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.899186,"volumeRatio":2.070557,"committee":0.771429,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88452360,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.8428,"preClose":6.76,"latestTime":"09:22 EDT","volume":848,"amount":5858.980739,"timestamp":1773926566690,"change":0.08280000000000065,"changeRate":0.012248520710059269},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.76,"latestTime":"19:51 EDT","volume":11950,"amount":81002.96,"timestamp":1773877904934,"change":0.07000000000000028,"changeRate":0.010355029585798859},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.760000228881836,"latestTime":"20260319 04:00 EDT","volume":643,"amount":4372,"timestamp":1773907201520,"change":0.039999961853027344,"changeRate":0.005917153919925783},"impliedVol":0.4264,"impliedVolPercentile":0.1848},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.005354,"change":0.003,"latestPrice":0.5633,"close":0.5633,"volume":9366,"market":"US","high":0.5711,"low":0.5632,"preClose":0.5603,"open":0.571,"turnoverRate":0.000222,"peRate":0,"amplitude":0.0141,"marketValue":24375004.94,"askSize":500,"bidSize":500,"askPrice":0.5701,"bidPrice":0.5525,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.001772,"changeRate20Day":-0.028793,"changeRate60Day":-0.447745,"changeRateWTD":0.007692,"changeRateMTD":-0.028626,"changeRateQTD":-0.374111,"changeRateYTD":-0.374111,"amount":5321.070563,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":19.072774,"volumeRatio":0.333006,"committee":0,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23773231.55,"shortable":3,"shares":43271800,"floatShares":42203500,"preHourTrading":{"tag":"盘前","latestPrice":0.552,"preClose":0.5603,"latestTime":"09:27 EDT","volume":1129,"amount":653.567781,"timestamp":1773926847630,"change":-0.008299999999999974,"changeRate":-0.014813492771729385},"postHourTrading":{"tag":"盘后","latestPrice":0.5603,"preClose":0.5603,"latestTime":"16:23 EDT","volume":5,"amount":2.9403,"timestamp":1773865406801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5800999999046326,"preClose":0.5602999925613403,"latestTime":"20260319 04:00 EDT","volume":1,"amount":1,"timestamp":1773907201046,"change":0.019800007343292236,"changeRate":0.03533822524747683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.004184,"change":0.02,"latestPrice":4.8,"close":4.8,"volume":317332,"market":"US","high":4.8,"low":4.67,"preClose":4.78,"open":4.67,"turnoverRate":0.005832,"peRate":0,"amplitude":0.027197,"marketValue":309935841.6,"askSize":482,"bidSize":110,"askPrice":4.81,"bidPrice":4.78,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.119266,"changeRate20Day":-0.085714,"changeRate60Day":-0.150442,"changeRateWTD":-0.049505,"changeRateMTD":-0.038076,"changeRateQTD":-0.270517,"changeRateYTD":-0.270517,"amount":1505124.297514,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.418575,"volumeRatio":1.348527,"committee":-0.628378,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261176539.2,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":4.7001,"preClose":4.78,"latestTime":"09:25 EDT","volume":1066,"amount":5060.743964,"timestamp":1773926735551,"change":-0.0799000000000003,"changeRate":-0.01671548117154818},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"19:53 EDT","volume":13486,"amount":64440.1453,"timestamp":1773878026919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260319 04:00 EDT","volume":33,"amount":158,"timestamp":1773907201156,"change":0,"changeRate":0},"impliedVol":1.8484,"impliedVolPercentile":0.8362},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.004021,"change":0.07,"latestPrice":17.48,"close":17.48,"volume":149740,"market":"US","high":17.975,"low":17.285,"preClose":17.41,"open":17.44,"turnoverRate":0.002094,"peRate":0,"amplitude":0.039632,"marketValue":1855469557.12,"askSize":1,"bidSize":124,"askPrice":17.47,"bidPrice":17.44,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.032651,"changeRate20Day":0.04859,"changeRate60Day":-0.230972,"changeRateWTD":-0.028889,"changeRateMTD":0.056513,"changeRateQTD":-0.242306,"changeRateYTD":-0.242306,"amount":2620924.677811,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.124913,"volumeRatio":0.464406,"committee":0.984,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249983105.88,"shortable":3,"shares":106148144,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.41,"latestTime":"09:29 EDT","volume":4764,"amount":82605.968736,"timestamp":1773926999999,"change":-0.010000000000001563,"changeRate":-0.0005743825387709111},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.41,"latestTime":"18:38 EDT","volume":30842,"amount":536889.535,"timestamp":1773873535200,"change":0.010000000000001563,"changeRate":0.0005743825387709111},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":17.40999984741211,"latestTime":"20260319 04:00 EDT","volume":1,"amount":17,"timestamp":1773907200000,"change":-0.4799995422363281,"changeRate":-0.02757033580949038},"impliedVol":0.6739,"impliedVolPercentile":0.8406},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.003941,"change":0.04,"latestPrice":10.19,"close":10.19,"volume":10143,"market":"US","high":10.29,"low":9.91,"preClose":10.15,"open":10.03,"turnoverRate":0.000856,"peRate":0,"amplitude":0.037438,"marketValue":318182750,"askSize":604,"bidSize":188,"askPrice":10.2,"bidPrice":10.1,"week52High":18.84,"week52Low":8.35,"changeRate5Day":0.027218,"changeRate20Day":-0.164754,"changeRate60Day":-0.083633,"changeRateWTD":-0.013553,"changeRateMTD":-0.144416,"changeRateQTD":-0.046773,"changeRateYTD":-0.046773,"amount":101943.362077,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.148087,"volumeRatio":0.916213,"committee":-0.525253,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.008412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120796336,"shortable":3,"shares":31225000,"floatShares":11854400,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.15,"latestTime":"09:28 EDT","volume":2,"amount":20.29,"timestamp":1773926919048,"change":-0.019999999999999574,"changeRate":-0.0019704433497536524},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.15,"latestTime":"18:43 EDT","volume":776,"amount":7853.86,"timestamp":1773873790819,"change":-0.019999999999999574,"changeRate":-0.0019704433497536524},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5886,"impliedVolPercentile":0.2629},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.003896,"change":0.015,"latestPrice":3.865,"close":3.865,"volume":261514,"market":"US","high":3.9,"low":3.798,"preClose":3.85,"open":3.81,"turnoverRate":0.005623,"peRate":35.787036,"amplitude":0.026494,"marketValue":668645000,"askSize":170,"bidSize":920,"askPrice":3.87,"bidPrice":3.86,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.02399,"changeRate20Day":0.275578,"changeRate60Day":0.022487,"changeRateWTD":0.019789,"changeRateMTD":0.126822,"changeRateQTD":0.027926,"changeRateYTD":0.027926,"amount":1007982.533341,"eps":0.108,"lyrEps":0.108,"lyrPeRate":35.787037,"pbRate":2.863625,"volumeRatio":0.972475,"committee":0.688073,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.015769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179740279,"shortable":3,"shares":173000000,"floatShares":46504600,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.85,"latestTime":"09:06 EDT","volume":7,"amount":26.67,"timestamp":1773925598188,"change":-0.040000000000000036,"changeRate":-0.010389610389610398},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"18:51 EDT","volume":18169,"amount":69951.14,"timestamp":1773874310001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.6066,"impliedVolPercentile":0.8486},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.003129,"change":0.045,"latestPrice":14.425,"close":14.425,"volume":1132993,"market":"US","high":14.65,"low":14.29,"preClose":14.38,"open":14.32,"turnoverRate":0.00362,"peRate":0,"amplitude":0.025035,"marketValue":4902610238.45,"askSize":156,"bidSize":150,"askPrice":14.43,"bidPrice":14.42,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.046807,"changeRate20Day":0.063791,"changeRate60Day":-0.020706,"changeRateWTD":-0.006543,"changeRateMTD":0.099466,"changeRateQTD":-0.038333,"changeRateYTD":-0.038333,"amount":16365747.501771,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.411354,"volumeRatio":0.499925,"committee":-0.019608,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4515025000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.38,"latestTime":"09:29 EDT","volume":8635,"amount":122778.949425,"timestamp":1773926973082,"change":-0.0600000000000005,"changeRate":-0.004172461752433971},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.38,"latestTime":"19:59 EDT","volume":1455083,"amount":20923864.5723,"timestamp":1773878369694,"change":-0.07000000000000028,"changeRate":-0.0048678720445062785},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.380000114440918,"latestTime":"20260319 04:00 EDT","volume":1504,"amount":21516,"timestamp":1773907201512,"change":-0.11999988555908203,"changeRate":-0.008344915480116986},"impliedVol":0.5024,"impliedVolPercentile":0.49},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.00299,"change":0.025,"latestPrice":8.385,"close":8.385,"volume":20286,"market":"US","high":8.5,"low":8.2825,"preClose":8.36,"open":8.39,"turnoverRate":0.001511,"peRate":4.658333,"amplitude":0.026017,"marketValue":208904183.475,"askSize":125,"bidSize":85,"askPrice":8.4,"bidPrice":8.37,"week52High":10.34,"week52Low":7.36,"changeRate5Day":0.007812,"changeRate20Day":-0.068333,"changeRate60Day":-0.037313,"changeRateWTD":0.022561,"changeRateMTD":-0.022727,"changeRateQTD":-0.026132,"changeRateYTD":-0.026132,"amount":170955.327066,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.658333,"pbRate":0.780883,"volumeRatio":1.752803,"committee":-0.190476,"roa":0.017541,"roe":0.173839,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.152654,"floatMarketCap":112557724.5,"shortable":3,"shares":24914035,"floatShares":13423700,"preHourTrading":{"tag":"盘前","latestPrice":8.455,"preClose":8.36,"latestTime":"08:14 EDT","volume":73,"amount":604.930049,"timestamp":1773922455177,"change":0.09500000000000064,"changeRate":0.01136363636363644},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:00 EDT","volume":3195,"amount":26710.2,"timestamp":1773874827169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.002874,"change":0.02,"latestPrice":6.98,"close":6.98,"volume":3269206,"market":"US","high":6.98,"low":6.96,"preClose":6.96,"open":6.96,"turnoverRate":0.032541,"peRate":22.516129,"amplitude":0.002874,"marketValue":2286427229.58,"askSize":6911,"bidSize":6262,"askPrice":6.98,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002874,"changeRate20Day":0.001435,"changeRate60Day":0.216028,"changeRateWTD":0.002874,"changeRateMTD":-0.019663,"changeRateQTD":0.255396,"changeRateYTD":0.255396,"amount":22756783.848113,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.516129,"pbRate":2.018006,"volumeRatio":4.931164,"committee":-0.049267,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701238775.84,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:29 EDT","volume":4394,"amount":30622.2399,"timestamp":1773926999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:13 EDT","volume":44178,"amount":307478.88,"timestamp":1773875595035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2072},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.001852,"change":0.02,"latestPrice":10.82,"close":10.82,"volume":68052,"market":"US","high":11,"low":10.7643,"preClose":10.8,"open":10.8,"turnoverRate":0.044449,"peRate":9.836363,"amplitude":0.021824,"marketValue":978318659.22,"askSize":379,"bidSize":174,"askPrice":10.83,"bidPrice":10.81,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.046422,"changeRate20Day":0.043394,"changeRate60Day":-0.057491,"changeRateWTD":0.060784,"changeRateMTD":0.018832,"changeRateQTD":-0.082273,"changeRateYTD":-0.082273,"amount":738361.240585,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.836364,"pbRate":1.630561,"volumeRatio":0.744061,"committee":-0.370705,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16565420,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.8,"latestTime":"09:25 EDT","volume":489,"amount":5279.080185,"timestamp":1773926700052,"change":-0.040000000000000924,"changeRate":-0.003703703703703789},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.8,"latestTime":"18:11 EDT","volume":13140,"amount":141953.4,"timestamp":1773871900460,"change":0.20999999999999908,"changeRate":0.019444444444444358},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7664,"impliedVolPercentile":0.8526},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.001748,"change":0.005,"latestPrice":2.865,"close":2.865,"volume":814729,"market":"US","high":2.9299,"low":2.79,"preClose":2.86,"open":2.8,"turnoverRate":0.006415,"peRate":0,"amplitude":0.048916,"marketValue":430814436.315,"askSize":4380,"bidSize":1040,"askPrice":2.87,"bidPrice":2.86,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.245652,"changeRate20Day":0.030576,"changeRate60Day":-0.152367,"changeRateWTD":0.198745,"changeRateMTD":0.04562,"changeRateQTD":-0.179083,"changeRateYTD":-0.179083,"amount":2331509.832294,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.048181,"volumeRatio":0.794688,"committee":-0.616236,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.001713,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363855000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.86,"latestTime":"09:29 EDT","volume":51161,"amount":143331.317182,"timestamp":1773926999999,"change":-0.06000000000000005,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":2.8713,"preClose":2.86,"latestTime":"19:38 EDT","volume":54287,"amount":155441.8548,"timestamp":1773877135036,"change":0.01130000000000031,"changeRate":0.003951048951049059},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20260319 04:00 EDT","volume":4895,"amount":13888,"timestamp":1773907201523,"change":0,"changeRate":0},"impliedVol":1.1158,"impliedVolPercentile":0.5339}]}}}