US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.18

-7.5587-1.14%

Number of Gainers:52

Number of Losers:105

Number of Flat:10

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:123.71M

Turnover:3.01B

Market Cap:491.21B

Float Cap:354.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logistic Properties US LPA	2.93	+0.34%	+0.0100	4.60K	13.43K	92.64M
Regencell Bioscience Limited US RGC	27.1	+0.33%	+0.0900	74.83K	2.08M	13.40B
Frontier Group Holdings, Inc. US ULCC	3.18	+0.32%	+0.0100	912.26K	2.90M	728.06M
Sentage Holdings Inc US SNTG	1.8955	+0.29%	+0.0055	1.56K	2.92K	5.32M
Nuvalent, Inc. US NUVL	97.26	+0.21%	+0.2000	127.09K	12.34M	7.65B
LegalZoom.com, Inc US LZ	6.17	+0.16%	+0.0100	470.96K	2.90M	1.07B
Paymentus Holdings, Inc. US PAY	24.3	+0.08%	+0.0200	62.94K	1.51M	3.05B
SEMrush Holdings, Inc. US SEMR	11.925	+0.04%	+0.0050	176.22K	2.10M	1.81B
Zeta Global Holdings Corp. US ZETA	17.235	+0.03%	+0.0050	1.41M	24.04M	4.21B
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Latham Group, Inc. US SWIM	5.51	0.00%	0.0000	252.34K	1.39M	642.77M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Infobird Co., Ltd US IFBD	0.9398	0.00%	0.0000	263.00	260.37	7.70M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Day One Biopharmaceuticals Inc. US DAWN	21.38	-0.05%	-0.0100	556.67K	11.90M	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.3271,"timestamp":1774020515917,"preClose":663.88574,"halted":0,"volume":123715542,"delay":0,"changeRate":-0.011385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.558655,"latestTime":"03-20 11:28:36 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":3013652086.249916,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.00878,"increases":52,"decrements":105,"flats":5,"marketCap":491205258871.75,"floatMarketCap":354528045036.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":656.17596,"volume":123713694,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.00878,"peRate":182.034556,"marketCap":491205258871.75,"floatMarketCap":354528045036.5,"timestamp":1774020514548,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":52,"down":105,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.003425,"change":0.01,"latestPrice":2.93,"close":2.93,"volume":4598,"market":"US","high":2.93,"low":2.88,"preClose":2.92,"open":2.92,"turnoverRate":0.001493,"peRate":8.878788,"amplitude":0.017123,"marketValue":92640197.95,"askSize":97,"bidSize":9,"askPrice":2.98,"bidPrice":2.86,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.144531,"changeRate20Day":0.135659,"changeRate60Day":0.085185,"changeRateWTD":0.144531,"changeRateMTD":0.162698,"changeRateQTD":0.07326,"changeRateYTD":0.07326,"amount":13433.080968,"eps":0.33,"lyrEps":0.33,"lyrPeRate":8.878788,"pbRate":0.36094,"volumeRatio":0.502634,"committee":-0.830189,"roa":0.024134,"roe":0.054113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9021279.55,"shortable":3,"shares":31617815,"floatShares":3078935,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"18:27 EDT","volume":727,"amount":2111.95,"timestamp":1773959231200,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.9200000762939453,"latestTime":"20260320 04:00 EDT","volume":251,"amount":740,"timestamp":1773993601460,"change":0.029999971389770508,"changeRate":0.010273962536277182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.003332,"change":0.09,"latestPrice":27.1,"close":27.1,"volume":74825,"market":"US","high":28.623,"low":26.3,"preClose":27.01,"open":26.3,"turnoverRate":0.004059,"peRate":0,"amplitude":0.086005,"marketValue":13400649406.8,"askSize":3,"bidSize":28,"askPrice":27.34,"bidPrice":26.9,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":0.166595,"changeRate20Day":-0.070963,"changeRate60Day":0.226799,"changeRateWTD":0.166595,"changeRateMTD":0.033168,"changeRateQTD":0.290476,"changeRateYTD":0.290476,"amount":2084012.145472,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2757.179823,"volumeRatio":1.359951,"committee":0.806452,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499534652.3,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":27.01,"latestTime":"09:22 EDT","volume":179,"amount":4831.56979,"timestamp":1774012964894,"change":-0.10000000000000142,"changeRate":-0.0037023324694558093},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":27.01,"latestTime":"19:55 EDT","volume":853,"amount":22701.708,"timestamp":1773964508225,"change":-0.45000000000000284,"changeRate":-0.01666049611255101},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":27.010000228881836,"latestTime":"20260320 04:00 EDT","volume":81,"amount":2150,"timestamp":1773993601506,"change":-0.3899993896484375,"changeRate":-0.014439073911277148},"impliedVol":1.683,"impliedVolPercentile":0.5824},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.003155,"change":0.01,"latestPrice":3.18,"close":3.18,"volume":912261,"market":"US","high":3.24,"low":3.12,"preClose":3.17,"open":3.13,"turnoverRate":0.016304,"peRate":0,"amplitude":0.037855,"marketValue":728063906.52,"askSize":1248,"bidSize":2001,"askPrice":3.18,"bidPrice":3.17,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":-0.05638,"changeRate20Day":-0.389635,"changeRate60Day":-0.371542,"changeRateWTD":-0.05638,"changeRateMTD":-0.283784,"changeRateQTD":-0.324841,"changeRateYTD":-0.324841,"amount":2900391.698479,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.482819,"volumeRatio":0.485627,"committee":0.231764,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.013953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177934181.1,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.17,"latestTime":"09:29 EDT","volume":1562,"amount":4945.527862,"timestamp":1774013399531,"change":-0.04999999999999982,"changeRate":-0.01577287066246051},"postHourTrading":{"tag":"盘后","latestPrice":3.2099,"preClose":3.17,"latestTime":"19:59 EDT","volume":120365,"amount":382405.2774,"timestamp":1773964755852,"change":0.03990000000000027,"changeRate":0.012586750788643618},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9926,"impliedVolPercentile":0.745},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.00291,"change":0.0055,"latestPrice":1.8955,"close":1.8955,"volume":1558,"market":"US","high":1.8955,"low":1.8612,"preClose":1.89,"open":1.8612,"turnoverRate":0.001471,"peRate":0,"amplitude":0.018148,"marketValue":5317493.5375,"askSize":150,"bidSize":282,"askPrice":1.9,"bidPrice":1.86,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.01276,"changeRate20Day":-0.032908,"changeRate60Day":-0.142308,"changeRateWTD":-0.01276,"changeRateMTD":-0.007592,"changeRateQTD":0.002963,"changeRateYTD":0.002963,"amount":2920.456012,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.564807,"volumeRatio":0.602911,"committee":0.305556,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007948.642,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.87,"latestTime":"16:00 EDT","volume":90,"amount":170.1,"timestamp":1773950401021,"change":0.019999999999999796,"changeRate":0.010695187165775291},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.8700000047683716,"latestTime":"20260320 04:00 EDT","volume":1,"amount":2,"timestamp":1773993600009,"change":0.0700000524520874,"changeRate":0.03743318303400646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.002061,"change":0.2,"latestPrice":97.26,"close":97.26,"volume":127087,"market":"US","high":98.7,"low":96.08,"preClose":97.06,"open":97.06,"turnoverRate":0.002608,"peRate":0,"amplitude":0.026994,"marketValue":7646289517.26,"askSize":1,"bidSize":213,"askPrice":97.45,"bidPrice":97.17,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.006842,"changeRate20Day":-0.032239,"changeRate60Day":-0.080023,"changeRateWTD":-0.006842,"changeRateMTD":-0.046003,"changeRateQTD":-0.033105,"changeRateYTD":-0.033105,"amount":12337190.235649,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.125171,"volumeRatio":0.808974,"committee":0.990654,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4739178196.740001,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":97.22,"preClose":97.06,"latestTime":"09:29 EDT","volume":1793,"amount":175108.710095,"timestamp":1774013399521,"change":0.1599999999999966,"changeRate":0.001648464867092485},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.06,"latestTime":"18:33 EDT","volume":19173,"amount":1860880.85,"timestamp":1773959636613,"change":-0.060000000000002274,"changeRate":-0.0006181743251597185},"overnightTrading":{"tag":"夜盘","latestPrice":97.05999755859375,"preClose":97.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.251},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.001623,"change":0.01,"latestPrice":6.17,"close":6.17,"volume":470963,"market":"US","high":6.22,"low":6.01,"preClose":6.16,"open":6.16,"turnoverRate":0.004049,"peRate":77.125002,"amplitude":0.034091,"marketValue":1066931084.6,"askSize":1310,"bidSize":675,"askPrice":6.18,"bidPrice":6.17,"week52High":12.4,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":-0.059451,"changeRate60Day":-0.389713,"changeRateWTD":0,"changeRateMTD":-0.122333,"changeRateQTD":-0.378651,"changeRateYTD":-0.378651,"amount":2895899.016047,"eps":0.08,"lyrEps":0.08,"lyrPeRate":77.125,"pbRate":6.207346,"volumeRatio":0.774195,"committee":-0.319899,"roa":0.018343,"roe":0.116369,"changeRate5Min":-0.004839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717643707.28,"shortable":3,"shares":172922380,"floatShares":116311784,"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.16,"latestTime":"08:28 EDT","volume":200,"amount":1228.9,"timestamp":1774009718202,"change":0.009999999999999787,"changeRate":0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"18:15 EDT","volume":69386,"amount":427417.65,"timestamp":1773958536279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7121,"impliedVolPercentile":0.7849},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.000824,"change":0.02,"latestPrice":24.3,"close":24.3,"volume":62940,"market":"US","high":24.3,"low":23.565,"preClose":24.28,"open":24.16,"turnoverRate":0.001521,"peRate":46.730771,"amplitude":0.030272,"marketValue":3054888861.3,"askSize":13,"bidSize":66,"askPrice":24.33,"bidPrice":24.23,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":-0.00369,"changeRate20Day":-0.0625,"changeRate60Day":-0.219403,"changeRateWTD":-0.00369,"changeRateMTD":-0.006947,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":1508595.045776,"eps":0.52,"lyrEps":0.52,"lyrPeRate":46.730769,"pbRate":5.451372,"volumeRatio":0.346211,"committee":0.670886,"roa":0.075896,"roe":0.127988,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005460322.4,"shortable":3,"shares":125715591,"floatShares":41376968,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.28,"latestTime":"17:51 EDT","volume":18504,"amount":449045.28,"timestamp":1773957070040,"change":-0.030000000000001137,"changeRate":-0.0012355848434926332},"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":24.280000686645508,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4248,"impliedVolPercentile":0.3625},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.000419,"change":0.005,"latestPrice":11.925,"close":11.925,"volume":176220,"market":"US","high":11.93,"low":11.915,"preClose":11.92,"open":11.92,"turnoverRate":0.004064,"peRate":0,"amplitude":0.001258,"marketValue":1806112800,"askSize":17338,"bidSize":45233,"askPrice":11.93,"bidPrice":11.92,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0.000419,"changeRate20Day":0.008883,"changeRate60Day":0.005481,"changeRateWTD":0.000419,"changeRateMTD":0.008883,"changeRateQTD":0.002944,"changeRateYTD":0.002944,"amount":2101158.00436,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.259272,"volumeRatio":0.57786,"committee":0.445814,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517110918.075,"shortable":3,"shares":151456000,"floatShares":43363599,"preHourTrading":{"tag":"盘前","latestPrice":11.9368,"preClose":11.92,"latestTime":"08:00 EDT","volume":1,"amount":11.9368,"timestamp":1774008003414,"change":0.016799999999999926,"changeRate":0.0014093959731543563},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"18:16 EDT","volume":43856,"amount":522763.7362,"timestamp":1773958565083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1235},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.00029,"change":0.005,"latestPrice":17.235,"close":17.235,"volume":1408468,"market":"US","high":17.356,"low":16.8069,"preClose":17.23,"open":17.125,"turnoverRate":0.007223,"peRate":0,"amplitude":0.031869,"marketValue":4207470246,"askSize":110,"bidSize":101,"askPrice":17.27,"bidPrice":17.24,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.033913,"changeRate20Day":0.056714,"changeRate60Day":-0.059225,"changeRateWTD":-0.033913,"changeRateMTD":0.016814,"changeRateQTD":-0.153071,"changeRateYTD":-0.153071,"amount":24036380.265045,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.229341,"volumeRatio":0.993386,"committee":-0.042654,"roa":0.013769,"roe":-0.042539,"changeRate5Min":-0.006972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360825000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.23,"latestTime":"09:29 EDT","volume":10572,"amount":181328.40672,"timestamp":1774013399269,"change":0.16000000000000014,"changeRate":0.009286128845037734},"postHourTrading":{"tag":"盘后","latestPrice":17.2993,"preClose":17.23,"latestTime":"19:58 EDT","volume":105253,"amount":1814122.1583,"timestamp":1773964699311,"change":0.06929999999999836,"changeRate":0.00402205455600687},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260320 04:00 EDT","volume":10780,"amount":185896,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":0.6981,"impliedVolPercentile":0.3546},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.21837,"changeRate20Day":-0.461034,"changeRate60Day":-0.581339,"changeRateWTD":-0.21837,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":252344,"market":"US","high":5.6,"low":5.38,"preClose":5.51,"open":5.52,"turnoverRate":0.00656,"peRate":61.22222,"amplitude":0.039927,"marketValue":642773320.25,"askSize":32,"bidSize":124,"askPrice":5.51,"bidPrice":5.5,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.084718,"changeRate20Day":-0.201449,"changeRate60Day":-0.126783,"changeRateWTD":-0.084718,"changeRateMTD":-0.178838,"changeRateQTD":-0.132283,"changeRateYTD":-0.132283,"amount":1394967.227356,"eps":0.09,"lyrEps":0.09,"lyrPeRate":61.222222,"pbRate":1.583728,"volumeRatio":0.784337,"committee":0.589744,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.008993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211944381.55,"shortable":0,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.51,"latestTime":"08:14 EDT","volume":266,"amount":1479.449972,"timestamp":1774008846979,"change":0.10000000000000053,"changeRate":0.018148820326678864},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"18:16 EDT","volume":129348,"amount":712707.48,"timestamp":1773958565603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4487},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.1592,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0,"change":0,"latestPrice":0.9398,"close":0.9398,"volume":263,"market":"US","high":0.9398,"low":0.9398,"preClose":0.9398,"open":0.9398,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":7695621.8452,"askSize":15,"bidSize":1200,"askPrice":1.05,"bidPrice":0.8591,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.078627,"changeRate20Day":-0.096346,"changeRate60Day":-0.017973,"changeRateWTD":-0.078627,"changeRateMTD":-0.011257,"changeRateQTD":-0.011361,"changeRateYTD":-0.011361,"amount":260.370003,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.115399,"volumeRatio":0.649829,"committee":0.975309,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7693915.1684,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":0.9649500250816345,"preClose":0.9649500250816345,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.000468,"change":-0.01,"latestPrice":21.38,"close":21.38,"volume":556669,"market":"US","high":21.39,"low":21.345,"preClose":21.39,"open":21.38,"turnoverRate":0.007067,"peRate":0,"amplitude":0.002104,"marketValue":2208504633.58,"askSize":5309,"bidSize":5445,"askPrice":21.38,"bidPrice":21.37,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.003285,"changeRate20Day":0.814941,"changeRate60Day":1.234065,"changeRateWTD":0.003285,"changeRateMTD":1.016981,"changeRateQTD":1.293991,"changeRateYTD":1.293991,"amount":11898830.666094,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":5.006108,"volumeRatio":0.389794,"committee":0.012646,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684020308.38,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.39,"latestTime":"09:29 EDT","volume":2959,"amount":63220.913965,"timestamp":1774013399510,"change":-0.030000000000001137,"changeRate":-0.0014025245441795762},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.39,"latestTime":"18:58 EDT","volume":358570,"amount":7662825.1757,"timestamp":1773961106300,"change":-0.019999999999999574,"changeRate":-0.0009350163627863289},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21.389999389648438,"latestTime":"20260320 04:00 EDT","volume":8,"amount":162,"timestamp":1773993601451,"change":-0.3899993896484375,"changeRate":-0.01823279106016129},"impliedVol":0.1917,"impliedVolPercentile":0.1076}]}}}