US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

728.40

-5.1492-0.70%

Number of Gainers:64

Number of Losers:112

Number of Flat:10

PE:- -

High:740.89

Open:733.56

Low:721.57

Close:733.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dole plc US DOLE	14.02	+1.15%	+0.1600	1.06M	14.79M	1.33B
Orange County Bancorp Inc US OBT	23.85	+1.06%	+0.2500	51.72K	1.23M	318.69M
Karat Packaging Inc. US KRT	26.99	+1.01%	+0.2700	191.74K	5.16M	541.86M
Treace Medical Concepts, Inc. US TMCI	5.51	+0.92%	+0.0500	438.26K	2.42M	346.61M
Ryan Specialty Group Holdings, Inc. US RYAN	67.27	+0.92%	+0.6100	1.42M	95.70M	8.52B
Alpha Teknova, Inc. US TKNO	5.56	+0.91%	+0.0500	200.34K	1.11M	297.13M
Alzamend Neuro, Inc US ALZN	3.04	+0.66%	+0.0200	184.95K	554.77K	2.43M
Chagee Holdings Limited US CHA	28.48	+0.64%	+0.1800	757.05K	21.52M	5.23B
Doximity, Inc. US DOCS	57.36	+0.56%	+0.3200	2.64M	151.44M	10.77B
CVRx, Inc. US CVRX	5.86	+0.51%	+0.0300	203.76K	1.20M	152.79M
Kanzhun Limited US BZ	17.82	+0.39%	+0.0700	6.23M	110.87M	8.16B
Procore Technologies US PCOR	66.59	+0.38%	+0.2500	1.69M	112.04M	9.93B
Coursera, Inc. US COUR	8.29	+0.36%	+0.0300	1.96M	16.36M	1.34B
Mister Car Wash, Inc. US MCW	6.14	+0.33%	+0.0200	1.73M	10.64M	1.99B
U.S. Century Bank US USCB	15.96	+0.31%	+0.0500	47.30K	755.60K	319.97M
Frontier Group Holdings, Inc. US ULCC	3.38	+0.30%	+0.0100	3.71M	12.59M	769.84M
Southern States Bancshares, Inc. US SSBK	34.34	+0.20%	+0.0700	30.49K	1.05M	340.78M
Robinhood US HOOD	78.5	+0.19%	+0.1500	37.25M	2.90B	69.27B
Privia Health Group, Inc. US PRVA	21.85	+0.18%	+0.0400	1.68M	36.60M	2.66B
Phillips Edison & Company, Inc. US PECO	35.4	+0.17%	+0.0600	1.10M	38.86M	4.44B

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":728.4047,"timestamp":1750449599999,"preClose":733.55396,"halted":0,"volume":600086043,"delay":0,"changeRate":-0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.149231,"latestTime":"06-20 16:00:00 EDT","open":733.5639,"high":740.8875,"low":721.5701,"amount":21148891571.705418,"amplitude":0.026334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831056,"peRate":1446.336174,"turnoverRate":0.045672,"increases":64,"decrements":112,"flats":8,"marketCap":532269657344.75,"floatMarketCap":376169006270.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":740.8875,"amplitude":0.026334,"preClose":733.55396,"low":721.5701,"pbRate":"6.831056","latestPrice":728.4047,"volume":600086043,"delay":0,"open":733.5639,"prevYearClose":648.26935,"prevWeekClose":707.7822,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":724.677,"twentyDayClose":697.4606,"sixtyDayClose":651.8604,"secType":"PLATE","market":"US","turnoverRate":0.045672,"peRate":1446.336174,"marketCap":532269657344.75,"floatMarketCap":376169006270.625,"timestamp":1750449599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.011544,"change":0.16,"latestPrice":14.02,"close":14.02,"volume":1055934,"market":"US","high":14.13,"low":13.8947,"preClose":13.86,"open":13.94,"turnoverRate":0.015507,"peRate":14.119657,"amplitude":0.016977,"marketValue":1333835236.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.12,"week52Low":12.01,"changeRate5Day":-0.014758,"changeRate20Day":0.002861,"changeRate60Day":0.015206,"changeRateWTD":0.001429,"changeRateMTD":-0.009887,"changeRateQTD":-0.029758,"changeRateYTD":0.035451,"amount":14791738.361401,"eps":0.992942,"lyrEps":1.321648,"lyrPeRate":10.607968,"pbRate":0.997026,"volumeRatio":1.637899,"roa":0.032063,"roe":0.099132,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.023181,"floatMarketCap":954699765.22,"shortable":3,"shares":95138034,"floatShares":68095561,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:10 EDT","volume":119460,"amount":1674832.4,"timestamp":1750461048968},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:10 EDT","volume":119460,"amount":1674832.4,"timestamp":1750461048968},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.020000457763672,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4021,"impliedVolPercentile":0.676},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.010593,"change":0.25,"latestPrice":23.85,"close":23.85,"volume":51718,"market":"US","high":23.9,"low":23.23,"preClose":23.6,"open":23.8,"turnoverRate":0.005179,"peRate":9.889335,"amplitude":0.02839,"marketValue":318689233.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0554,"week52Low":20.97,"changeRate5Day":0.001259,"changeRate20Day":-0.087954,"changeRate60Day":-0.017305,"changeRateWTD":0.034258,"changeRateMTD":-0.067266,"changeRateQTD":0.019667,"changeRateYTD":-0.141623,"amount":1227669.203873,"eps":2.411689,"lyrEps":2.466841,"lyrPeRate":9.668236,"pbRate":1.582967,"volumeRatio":0.781156,"roa":0.010891,"roe":0.147554,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020964,"floatMarketCap":238168341.9,"shortable":3,"shares":13362232,"floatShares":9986094,"hourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:04 EDT","volume":1069,"amount":25495.65,"timestamp":1750449847745},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:04 EDT","volume":1069,"amount":25495.65,"timestamp":1750449847745},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.010105,"change":0.27,"latestPrice":26.99,"close":26.99,"volume":191737,"market":"US","high":27.11,"low":26.51,"preClose":26.72,"open":26.93,"turnoverRate":0.022767,"peRate":17.997664,"amplitude":0.022455,"marketValue":541864869.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.89,"week52Low":23,"changeRate5Day":0.011809,"changeRate20Day":-0.124554,"changeRate60Day":-0.038475,"changeRateWTD":0.020802,"changeRateMTD":-0.142085,"changeRateQTD":0.015425,"changeRateYTD":-0.108063,"amount":5161351.234615,"eps":1.499639,"lyrEps":1.498584,"lyrPeRate":18.010335,"pbRate":3.534508,"volumeRatio":1.331051,"roa":0.080857,"roe":0.194402,"changeRate5Min":-0.003941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.066691,"floatMarketCap":227298363.23,"shortable":3,"shares":20076505,"floatShares":8421577,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":26.99,"latestTime":"19:58 EDT","volume":15384,"amount":415301.5237,"timestamp":1750463909159},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.72,"latestTime":"08:58 EDT","volume":100,"amount":2700,"timestamp":1750424336896},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":26.99,"latestTime":"19:58 EDT","volume":15384,"amount":415301.5237,"timestamp":1750463909159},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.989999771118164,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.009158,"change":0.05,"latestPrice":5.51,"close":5.51,"volume":438259,"market":"US","high":5.59,"low":5.43,"preClose":5.46,"open":5.53,"turnoverRate":0.009301,"peRate":0,"amplitude":0.029304,"marketValue":346606285.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":4.54,"changeRate5Day":-0.061329,"changeRate20Day":-0.124006,"changeRate60Day":-0.351765,"changeRateWTD":-0.028219,"changeRateMTD":-0.04007,"changeRateQTD":-0.343266,"changeRateYTD":-0.259409,"amount":2416826.964382,"eps":-0.852679,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":3.290327,"volumeRatio":1.32154,"roa":-0.145598,"roe":-0.45733,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259621348.12,"shortable":3,"shares":62904952,"floatShares":47118212,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.51,"latestTime":"17:33 EDT","volume":70799,"amount":390086.99,"timestamp":1750455233282},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.51,"latestTime":"17:33 EDT","volume":70799,"amount":390086.99,"timestamp":1750455233282},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.6389,"impliedVolPercentile":0.276},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.009151,"change":0.61,"latestPrice":67.27,"close":67.27,"volume":1420547,"market":"US","high":68.16,"low":66.72,"preClose":66.66,"open":67.11,"turnoverRate":0.013306,"peRate":249.327297,"amplitude":0.021602,"marketValue":8519269026.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":55.67,"changeRate5Day":0.015396,"changeRate20Day":-0.022807,"changeRate60Day":-0.072522,"changeRateWTD":0.02203,"changeRateMTD":-0.060081,"changeRateQTD":-0.089346,"changeRateYTD":0.048473,"amount":95704238.629822,"eps":0.269806,"lyrEps":0.783772,"lyrPeRate":85.828532,"pbRate":15.703201,"volumeRatio":1.761571,"roa":0.036764,"roe":0.18193,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.006838,"floatMarketCap":7181507804.169999,"shortable":3,"shares":126642917,"floatShares":106756471,"hourTrading":{"tag":"盘后","latestPrice":67.27,"preClose":67.27,"latestTime":"16:42 EDT","volume":82094,"amount":5522434.622,"timestamp":1750452129036},"postHourTrading":{"tag":"盘后","latestPrice":67.27,"preClose":67.27,"latestTime":"16:42 EDT","volume":82094,"amount":5522434.622,"timestamp":1750452129036},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1429,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.009074,"change":0.05,"latestPrice":5.56,"close":5.56,"volume":200340,"market":"US","high":5.605,"low":5.42,"preClose":5.51,"open":5.48,"turnoverRate":0.019553,"peRate":0,"amplitude":0.033575,"marketValue":297130903.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":1.155,"changeRate5Day":-0.043029,"changeRate20Day":-0.144615,"changeRate60Day":0.01275,"changeRateWTD":0.014599,"changeRateMTD":-0.036395,"changeRateQTD":0.071291,"changeRateYTD":-0.334132,"amount":1108469.659395,"eps":-0.466792,"lyrEps":-0.572135,"lyrPeRate":0,"pbRate":3.780051,"volumeRatio":0.925828,"roa":-0.122567,"roe":-0.287598,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56968905.36,"shortable":3,"shares":53440810,"floatShares":10246206,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:04 EDT","volume":9772,"amount":54332.32,"timestamp":1750449854582},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:04 EDT","volume":9772,"amount":54332.32,"timestamp":1750449854582},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.006623,"change":0.02,"latestPrice":3.04,"close":3.04,"volume":184952,"market":"US","high":3.06,"low":2.9301,"preClose":3.02,"open":3.06,"turnoverRate":0.286048,"peRate":0,"amplitude":0.043013,"marketValue":2434900.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.54,"week52Low":2.9,"changeRate5Day":-0.047022,"changeRate20Day":-0.136364,"changeRate60Day":-0.665567,"changeRateWTD":-0.061728,"changeRateMTD":-0.206266,"changeRateQTD":-0.643807,"changeRateYTD":-0.708812,"amount":554765.911886,"eps":-14.470992,"lyrEps":-132.329799,"lyrPeRate":0,"pbRate":0.705813,"volumeRatio":0.172324,"roa":-1.060841,"roe":-10.92959,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965594.08,"shortable":3,"shares":800954,"floatShares":646577,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.04,"latestTime":"19:59 EDT","volume":17550,"amount":53601.8285,"timestamp":1750463984099},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.02,"latestTime":"09:26 EDT","volume":22511,"amount":68000.416153,"timestamp":1750425981660},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.04,"latestTime":"19:59 EDT","volume":17550,"amount":53601.8285,"timestamp":1750463984099},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.00636,"change":0.18,"latestPrice":28.48,"close":28.48,"volume":757045,"market":"US","high":28.9,"low":27.99,"preClose":28.3,"open":28.41,"turnoverRate":0.051556,"peRate":14.577729,"amplitude":0.032155,"marketValue":5227500924.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":27.21,"changeRate5Day":-0.050667,"changeRate20Day":-0.042367,"changeRate60Day":0.017143,"changeRateWTD":-0.030633,"changeRateMTD":0.01678,"changeRateQTD":0.017143,"changeRateYTD":0.017143,"amount":21516961.803894,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":14.575775,"pbRate":1.578588,"volumeRatio":0.757189,"roa":0.342596,"roe":0.963729,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418200063.68,"shortable":3,"shares":183549892,"floatShares":14683991,"hourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.48,"latestTime":"19:56 EDT","volume":13148,"amount":374243.6047,"timestamp":1750463793572},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.3,"latestTime":"09:29 EDT","volume":20233,"amount":576232.359924,"timestamp":1750426185186},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.48,"latestTime":"19:56 EDT","volume":13148,"amount":374243.6047,"timestamp":1750463793572},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.299999237060547,"latestTime":"20250620 04:00 EDT","volume":3672,"amount":104141,"timestamp":1750406401981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.00561,"change":0.32,"latestPrice":57.36,"close":57.36,"volume":2641144,"market":"US","high":57.7278,"low":56.81,"preClose":57.04,"open":57.53,"turnoverRate":0.01976,"peRate":51.675675,"amplitude":0.01609,"marketValue":10773708136.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":0.007199,"changeRate20Day":0.130246,"changeRate60Day":-0.13183,"changeRateWTD":0.025751,"changeRateMTD":0.101171,"changeRateQTD":-0.011546,"changeRateYTD":0.074358,"amount":151442552.55246,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":48.019368,"pbRate":9.951468,"volumeRatio":1.383939,"roa":0.123088,"roe":0.224982,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7666626723.12,"shortable":3,"shares":187826153,"floatShares":133658067,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":57.36,"latestTime":"19:59 EDT","volume":286032,"amount":16406433.9214,"timestamp":1750463957297},"preHourTrading":{"tag":"盘前","latestPrice":57.54,"preClose":57.05,"latestTime":"09:29 EDT","volume":1295,"amount":74220.80379,"timestamp":1750426177332},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":57.36,"latestTime":"19:59 EDT","volume":286032,"amount":16406433.9214,"timestamp":1750463957297},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":57.040000915527344,"latestTime":"20250620 04:00 EDT","volume":270,"amount":15517,"timestamp":1750406401989},"impliedVol":0.4708,"impliedVolPercentile":0.372},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.005146,"change":0.03,"latestPrice":5.86,"close":5.86,"volume":203755,"market":"US","high":5.965,"low":5.77,"preClose":5.83,"open":5.835,"turnoverRate":0.011393,"peRate":0,"amplitude":0.033448,"marketValue":152785430.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":4.2993,"changeRate5Day":-0.01097,"changeRate20Day":-0.063898,"changeRate60Day":-0.538583,"changeRateWTD":0,"changeRateMTD":-0.116805,"changeRateQTD":-0.52085,"changeRateYTD":-0.53749,"amount":1196806.265473,"eps":-2.169654,"lyrEps":-2.653761,"lyrPeRate":0,"pbRate":2.202789,"volumeRatio":0.911987,"roa":-0.268784,"roe":-0.760133,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104801265.5,"shortable":0,"shares":26072599,"floatShares":17884175,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:02 EDT","volume":8027,"amount":47036.02,"timestamp":1750460545603},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.83,"latestTime":"09:29 EDT","volume":1,"amount":5.9,"timestamp":1750426169021},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:02 EDT","volume":8027,"amount":47036.02,"timestamp":1750460545603},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":3.2274,"impliedVolPercentile":0.98},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.003944,"change":0.07,"latestPrice":17.82,"close":17.82,"volume":6231566,"market":"US","high":17.87,"low":17.59,"preClose":17.75,"open":17.69,"turnoverRate":0.018546,"peRate":31.562782,"amplitude":0.015775,"marketValue":8162927720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.021954,"changeRate20Day":-0.004469,"changeRate60Day":-0.104972,"changeRateWTD":0.009632,"changeRateMTD":0.050708,"changeRateQTD":-0.070423,"changeRateYTD":0.291304,"amount":110866886.478806,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":36.192662,"pbRate":0.514778,"volumeRatio":2.269595,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000056,"floatMarketCap":5987520000,"shortable":3,"shares":458076752,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.82,"latestTime":"18:15 EDT","volume":1342987,"amount":23931969.06,"timestamp":1750457728596},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.75,"latestTime":"08:01 EDT","volume":19,"amount":329.350009,"timestamp":1750420877333},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.82,"latestTime":"18:15 EDT","volume":1342987,"amount":23931969.06,"timestamp":1750457728596},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.75,"latestTime":"20250620 04:00 EDT","volume":508,"amount":9027,"timestamp":1750406401973},"impliedVol":0.5466,"impliedVolPercentile":0.332},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.003768,"change":0.25,"latestPrice":66.59,"close":66.59,"volume":1685080,"market":"US","high":67.51,"low":65.83,"preClose":66.34,"open":66.88,"turnoverRate":0.012402,"peRate":0,"amplitude":0.025324,"marketValue":9933178825.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":49.46,"changeRate5Day":0.019443,"changeRate20Day":-0.010697,"changeRate60Day":-0.079613,"changeRateWTD":0.037551,"changeRateMTD":-0.008635,"changeRateQTD":0.008634,"changeRateYTD":-0.111304,"amount":112040399.930115,"eps":-0.861374,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":8.406215,"volumeRatio":1.453035,"roa":-0.048936,"roe":-0.107756,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9047340912.4,"shortable":3,"shares":149169227,"floatShares":135866360,"hourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.59,"latestTime":"19:09 EDT","volume":634521,"amount":42251903.0122,"timestamp":1750460977667},"postHourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.59,"latestTime":"19:09 EDT","volume":634521,"amount":42251903.0122,"timestamp":1750460977667},"overnightTrading":{"tag":"夜盘","latestPrice":66.58999633789062,"preClose":66.58999633789062,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.448,"impliedVolPercentile":0.464},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.003632,"change":0.03,"latestPrice":8.29,"close":8.29,"volume":1960105,"market":"US","high":8.575,"low":8.23,"preClose":8.26,"open":8.3,"turnoverRate":0.014056,"peRate":0,"amplitude":0.041768,"marketValue":1338006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":5.76,"changeRate5Day":-0.024706,"changeRate20Day":-0.026995,"changeRate60Day":0.137174,"changeRateWTD":-0.001205,"changeRateMTD":-0.063277,"changeRateQTD":0.244745,"changeRateYTD":-0.024706,"amount":16364277.298923,"eps":-0.416735,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.191656,"volumeRatio":1.878856,"roa":-0.060007,"roe":-0.10828,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156055513.19,"shortable":3,"shares":161400000,"floatShares":139451811,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.29,"latestTime":"19:35 EDT","volume":244869,"amount":2030113.7997,"timestamp":1750462503201},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.265,"latestTime":"09:29 EDT","volume":380,"amount":3152.15016,"timestamp":1750426173091},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.29,"latestTime":"19:35 EDT","volume":244869,"amount":2030113.7997,"timestamp":1750462503201},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.741,"impliedVolPercentile":0.696},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.003268,"change":0.02,"latestPrice":6.14,"close":6.14,"volume":1731693,"market":"US","high":6.19,"low":6.1,"preClose":6.12,"open":6.19,"turnoverRate":0.017657,"peRate":25.569057,"amplitude":0.014706,"marketValue":1994437399.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.84,"changeRate5Day":-0.051005,"changeRate20Day":-0.13764,"changeRate60Day":-0.266428,"changeRateWTD":-0.028481,"changeRateMTD":-0.132768,"changeRateQTD":-0.2218,"changeRateYTD":-0.15775,"amount":10635293.292634,"eps":0.240134,"lyrEps":0.219474,"lyrPeRate":27.975979,"pbRate":1.929052,"volumeRatio":1.732701,"roa":0.04227,"roe":0.082137,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602170111.12,"shortable":3,"shares":324826938,"floatShares":98073308,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:46 EDT","volume":55447,"amount":340445.681,"timestamp":1750463181972},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.12,"latestTime":"09:29 EDT","volume":1792,"amount":11048.45952,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:46 EDT","volume":55447,"amount":340445.681,"timestamp":1750463181972},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7923,"impliedVolPercentile":0.684},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.003143,"change":0.05,"latestPrice":15.96,"close":15.96,"volume":47302,"market":"US","high":16.05,"low":15.83,"preClose":15.91,"open":16.05,"turnoverRate":0.00346,"peRate":11.481932,"amplitude":0.013828,"marketValue":319972224.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":11.87,"changeRate5Day":-0.037975,"changeRate20Day":-0.051693,"changeRate60Day":-0.164398,"changeRateWTD":0.008212,"changeRateMTD":-0.034483,"changeRateQTD":-0.140086,"changeRateYTD":-0.100845,"amount":755604.988892,"eps":1.39001,"lyrEps":1.25405,"lyrPeRate":12.726765,"pbRate":1.421543,"volumeRatio":2.098934,"roa":0.01073,"roe":0.131968,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.018797,"floatMarketCap":218198177.4,"shortable":3,"shares":20048385,"floatShares":13671565,"hourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"16:02 EDT","volume":821,"amount":13103.16,"timestamp":1750449770003},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"16:02 EDT","volume":821,"amount":13103.16,"timestamp":1750449770003},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.002967,"change":0.01,"latestPrice":3.38,"close":3.38,"volume":3708947,"market":"US","high":3.4601,"low":3.355,"preClose":3.37,"open":3.42,"turnoverRate":0.066752,"peRate":11.388486,"amplitude":0.031187,"marketValue":769844195.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.79,"changeRate5Day":-0.098667,"changeRate20Day":-0.093834,"changeRate60Day":-0.367041,"changeRateWTD":-0.014577,"changeRateMTD":-0.159204,"changeRateQTD":-0.221198,"changeRateYTD":-0.524613,"amount":12587251.08434,"eps":0.296791,"lyrEps":0.374443,"lyrPeRate":9.026741,"pbRate":1.350604,"volumeRatio":0.721121,"roa":-0.029519,"roe":0.129032,"changeRate5Min":-0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187803798.52,"shortable":0,"shares":227764555,"floatShares":55563254,"hourTrading":{"tag":"盘后","latestPrice":3.498,"preClose":3.38,"latestTime":"19:31 EDT","volume":275843,"amount":932928.3387,"timestamp":1750462289336},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.37,"latestTime":"09:26 EDT","volume":7646,"amount":26371.214566,"timestamp":1750425975233},"postHourTrading":{"tag":"盘后","latestPrice":3.498,"preClose":3.38,"latestTime":"19:31 EDT","volume":275843,"amount":932928.3387,"timestamp":1750462289336},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.9548,"impliedVolPercentile":0.768},{"symbol":"SSBK","nameCN":"Southern States Bancshares, Inc.","changeRate":0.002043,"change":0.07,"latestPrice":34.34,"close":34.34,"volume":30491,"market":"US","high":34.56,"low":34.15,"preClose":34.27,"open":34.55,"turnoverRate":0.005012,"peRate":9.039506,"amplitude":0.011964,"marketValue":340780132.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.16,"week52Low":25.08,"changeRate5Day":-0.01066,"changeRate20Day":-0.012367,"changeRate60Day":0.05629,"changeRateWTD":-0.00579,"changeRateMTD":-0.004349,"changeRateQTD":-0.039441,"changeRateYTD":0.030922,"amount":1048970.005257,"eps":3.79888,"lyrEps":3.726274,"lyrPeRate":9.21564,"pbRate":1.174359,"volumeRatio":1.275635,"roa":0.013837,"roe":0.144621,"changeRate5Min":-0.006366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010483,"floatMarketCap":208910068.52,"shortable":3,"shares":9923708,"floatShares":6083578,"hourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"16:04 EDT","volume":488,"amount":16757.92,"timestamp":1750449853438},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"16:04 EDT","volume":488,"amount":16757.92,"timestamp":1750449853438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.001914,"change":0.15,"latestPrice":78.5,"close":78.5,"volume":37245772,"market":"US","high":79.38,"low":75.79,"preClose":78.35,"open":78.47,"turnoverRate":0.049077,"peRate":44.938571,"amplitude":0.04582,"marketValue":69273813438.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.38,"week52Low":13.98,"changeRate5Day":0.063109,"changeRate20Day":0.229251,"changeRate60Day":0.630322,"changeRateWTD":0.081267,"changeRateMTD":0.186697,"changeRateQTD":0.886112,"changeRateYTD":1.106817,"amount":2895114550.916962,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":49.020128,"pbRate":8.7104,"volumeRatio":1.326111,"roa":0.043203,"roe":0.214314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59575077758,"shortable":3,"shares":882468961,"floatShares":758918188,"hourTrading":{"tag":"盘后","latestPrice":78.3399,"preClose":78.5,"latestTime":"19:59 EDT","volume":1511636,"amount":118649285.92114,"timestamp":1750463988995},"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.35,"latestTime":"09:29 EDT","volume":612514,"amount":47948034.480024,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":78.3399,"preClose":78.5,"latestTime":"19:59 EDT","volume":1511636,"amount":118649285.92114,"timestamp":1750463988995},"overnightTrading":{"tag":"夜盘","latestPrice":77.80000305175781,"preClose":78.3499984741211,"latestTime":"20250620 04:00 EDT","volume":225031,"amount":17467075,"timestamp":1750406401991},"impliedVol":0.6668,"impliedVolPercentile":0.208},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.001834,"change":0.04,"latestPrice":21.85,"close":21.85,"volume":1676503,"market":"US","high":22.06,"low":21.59,"preClose":21.81,"open":21.81,"turnoverRate":0.016093,"peRate":182.151635,"amplitude":0.02155,"marketValue":2663941293.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.37,"changeRate5Day":-0.037445,"changeRate20Day":-0.081933,"changeRate60Day":-0.03956,"changeRateWTD":-0.03532,"changeRateMTD":-0.039982,"changeRateQTD":-0.026726,"changeRateYTD":0.117647,"amount":36601529.840233,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":181.366934,"pbRate":4.039727,"volumeRatio":1.749606,"roa":0.012063,"roe":0.030073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2276289081.5,"shortable":3,"shares":121919510,"floatShares":104177990,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:20 EDT","volume":242552,"amount":5299754.107,"timestamp":1750450800613},"preHourTrading":{"tag":"盘前","latestPrice":21.83,"preClose":21.81,"latestTime":"09:29 EDT","volume":1050,"amount":22921.4601,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:20 EDT","volume":242552,"amount":5299754.107,"timestamp":1750450800613},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2776,"impliedVolPercentile":0.204},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.001698,"change":0.06,"latestPrice":35.4,"close":35.4,"volume":1096495,"market":"US","high":35.9,"low":35.27,"preClose":35.34,"open":35.9,"turnoverRate":0.008799,"peRate":61.589102,"amplitude":0.017827,"marketValue":4439160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.12,"week52Low":31.79,"changeRate5Day":-0.008959,"changeRate20Day":0.030568,"changeRate60Day":-0.007013,"changeRateWTD":-0.00141,"changeRateMTD":-0.001692,"changeRateQTD":-0.029871,"changeRateYTD":-0.054992,"amount":38859484.315643,"eps":0.574777,"lyrEps":0.510788,"lyrPeRate":69.304682,"pbRate":1.920528,"volumeRatio":1.69127,"roa":0.022203,"roe":0.030035,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.205,"divideRate":0.03404,"floatMarketCap":4411362858,"shortable":3,"shares":125400000,"floatShares":124614770,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.4,"latestTime":"17:34 EDT","volume":118814,"amount":4206070.0339,"timestamp":1750455296093},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.4,"latestTime":"17:34 EDT","volume":118814,"amount":4206070.0339,"timestamp":1750455296093},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4877,"impliedVolPercentile":0.944}]}}}