US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

909.36

+16.281.82%

Number of Gainers:68

Number of Losers:97

Number of Flat:11

PE:- -

High:929.43

Open:895.79

Low:895.77

Close:893.08

Volume:280.09M

Turnover:13.03B

Market Cap:675.96B

Float Cap:485.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bon Natural Life Ltd US BON	1.81	+1.12%	+0.0200	12.62K	22.60K	14.71M
Intapp, Inc. US INTA	43.15	+1.10%	+0.4700	715.64K	30.93M	3.54B
Jiuzi Holdings Inc. US JZXN	0.184	+1.10%	+0.0020	3.76M	657.37K	9.24M
Waterdrop Inc. US WDH	1.87	+1.08%	+0.0200	465.81K	866.92K	676.31M
Clear Secure, Inc. US YOU	34.89	+1.04%	+0.3600	833.47K	28.98M	3.41B
HCW Biologics Inc. US HCWB	1.99	+1.02%	+0.0200	11.57K	23.10K	5.38M
Dermata Therapeutics Inc US DRMA	2.99	+1.01%	+0.0300	15.01K	44.85K	3.07M
European Wax Center, Inc. US EWCZ	3.99	+1.01%	+0.0400	216.20K	855.79K	216.90M
RxSIGHT, INC. US RXST	11.76	+0.94%	+0.1100	697.43K	8.23M	483.53M
Anebulo Pharmaceuticals, Inc. US ANEB	2.38	+0.85%	+0.0200	3.66K	8.75K	97.78M
DoubleVerify Holdings, Inc. US DV	10.75	+0.84%	+0.0900	2.06M	22.09M	1.73B
Atai Beckley Inc US ATAI	3.87	+0.78%	+0.0300	3.63M	14.09M	1.41B
Core & Main, Inc. US CNM	48.98	+0.72%	+0.3500	1.49M	72.82M	9.71B
Karat Packaging Inc. US KRT	22.01	+0.64%	+0.1400	105.92K	2.32M	442.39M
Riskified Ltd. US RSKD	4.85	+0.62%	+0.0300	453.28K	2.20M	745.88M
DLocal Limited US DLO	13.14	+0.61%	+0.0800	857.05K	11.37M	3.87B
TransCode Therapeutics Inc. US RNAZ	8.95	+0.56%	+0.0500	6.42K	56.97K	8.21M
CS Disco, Inc. US LAW	7.26	+0.55%	+0.0400	378.86K	2.79M	453.69M
Elite Education Group International Ltd US EEIQ	0.3215	+0.47%	+0.0015	19.18K	6.21K	7.52M
Paymentus Holdings, Inc. US PAY	34.68	+0.43%	+0.1500	510.24K	17.73M	4.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":909.36115,"timestamp":1764709199999,"preClose":893.0781,"halted":0,"volume":280094214,"delay":0,"changeRate":0.018232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.28302,"latestTime":"12-02 16:00:00 EST","open":895.7881,"high":929.42596,"low":895.77374,"amount":13032179386.781569,"amplitude":0.037681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332433,"peRate":161.231531,"turnoverRate":0.020426,"increases":69,"decrements":96,"flats":7,"marketCap":675955485414.75,"floatMarketCap":485431095434.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":929.42596,"amplitude":0.037681,"preClose":893.0781,"low":895.77374,"pbRate":"7.332433","latestPrice":909.36115,"volume":280094214,"delay":0,"open":895.7881,"prevYearClose":648.26935,"prevWeekClose":898.8388,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":843.0314,"twentyDayClose":978.983,"sixtyDayClose":882.0353,"secType":"PLATE","market":"US","turnoverRate":0.020426,"peRate":161.231531,"marketCap":675955485414.75,"floatMarketCap":485431095434.25,"timestamp":1764709199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":97,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"close":1.81,"volume":12615,"market":"US","high":1.81,"low":1.73,"preClose":1.79,"open":1.73,"turnoverRate":0.001587,"peRate":0.735452,"amplitude":0.044693,"marketValue":14713128,"askSize":100,"bidSize":363,"askPrice":1.91,"bidPrice":1.67,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.005495,"changeRate20Day":0.028409,"changeRate60Day":0.175325,"changeRateWTD":-0.021622,"changeRateMTD":-0.021622,"changeRateQTD":-0.071795,"changeRateYTD":-0.959096,"amount":22601.154166,"eps":2.461073,"lyrEps":4.168772,"lyrPeRate":0.434181,"pbRate":0.274899,"volumeRatio":0.208708,"committee":0.568035,"roa":0.021299,"roe":0.011893,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14386059.19,"shortable":3,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"17:59 EST","volume":41,"amount":73.800295,"timestamp":1764716357996},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.79,"latestTime":"09:21 EST","volume":14,"amount":24.609999,"timestamp":1764685262967},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"17:59 EST","volume":41,"amount":73.800295,"timestamp":1764716357996},"overnightTrading":{"tag":"夜盘","latestPrice":1.81,"preClose":1.79,"latestTime":"20251202 04:00 EST","volume":3,"amount":5,"timestamp":1764666002193},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.011012,"change":0.47,"latestPrice":43.15,"close":43.15,"volume":715644,"market":"US","high":43.91,"low":42.66,"preClose":42.68,"open":42.96,"turnoverRate":0.012567,"peRate":0,"amplitude":0.029288,"marketValue":3535127655.15,"askSize":38,"bidSize":30,"askPrice":44,"bidPrice":42.31,"week52High":77.74,"week52Low":35.505,"changeRate5Day":0.068334,"changeRate20Day":0.135526,"changeRate60Day":-0.048302,"changeRateWTD":-0.000926,"changeRateMTD":-0.000926,"changeRateQTD":0.055012,"changeRateYTD":-0.326728,"amount":30926678.417633,"eps":-0.349408,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":7.268526,"volumeRatio":1.140466,"committee":-0.117647,"roa":-0.026872,"roe":-0.060421,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457245790,"shortable":3,"shares":81926481,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"17:49 EST","volume":28382,"amount":1224680.4618,"timestamp":1764715752913},"preHourTrading":{"tag":"盘前","latestPrice":42.61,"preClose":42.68,"latestTime":"08:00 EST","volume":5,"amount":213.05,"timestamp":1764680400725},"postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"17:49 EST","volume":28382,"amount":1224680.4618,"timestamp":1764715752913},"overnightTrading":{"tag":"夜盘","latestPrice":42.58,"preClose":42.68,"latestTime":"20251202 04:00 EST","volume":15,"amount":639,"timestamp":1764666002198},"impliedVol":0.5822,"impliedVolPercentile":0.72},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.010989,"change":0.002,"latestPrice":0.184,"close":0.184,"volume":3762327,"market":"US","high":0.202,"low":0.1589,"preClose":0.182,"open":0.2,"turnoverRate":0.074976,"peRate":0,"amplitude":0.236813,"marketValue":9242577.6,"askSize":51,"bidSize":1000,"askPrice":0.1949,"bidPrice":0.1665,"week52High":7.82,"week52Low":0.1589,"changeRate5Day":-0.051057,"changeRate20Day":-0.361554,"changeRate60Day":-0.77284,"changeRateWTD":-0.031579,"changeRateMTD":-0.031579,"changeRateQTD":-0.569691,"changeRateYTD":-0.867939,"amount":657365.057917,"eps":-0.951492,"lyrEps":-1.320914,"lyrPeRate":0,"pbRate":1.223599,"volumeRatio":4.514996,"committee":0.90295,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9233193.6,"shortable":3,"shares":50231400,"floatShares":50180400,"hourTrading":{"tag":"盘后","latestPrice":0.1736,"preClose":0.184,"latestTime":"18:28 EST","volume":9412,"amount":1646.273721,"timestamp":1764718085880},"preHourTrading":{"tag":"盘前","latestPrice":0.1889,"preClose":0.1816,"latestTime":"09:29 EST","volume":10939,"amount":2002.095379,"timestamp":1764685747945},"postHourTrading":{"tag":"盘后","latestPrice":0.1736,"preClose":0.184,"latestTime":"18:28 EST","volume":9412,"amount":1646.273721,"timestamp":1764718085880},"overnightTrading":{"tag":"夜盘","latestPrice":0.1832,"preClose":0.182,"latestTime":"20251202 04:00 EST","volume":10974,"amount":2094,"timestamp":1764666002232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.010811,"change":0.02,"latestPrice":1.87,"close":1.87,"volume":465812,"market":"US","high":1.89,"low":1.82,"preClose":1.85,"open":1.87,"turnoverRate":0.003646,"peRate":11.159249,"amplitude":0.037838,"marketValue":676308893.7,"askSize":5200,"bidSize":75,"askPrice":1.95,"bidPrice":1.78,"week52High":2.18,"week52Low":1.08,"changeRate5Day":0.027473,"changeRate20Day":0.080925,"changeRate60Day":-0.015789,"changeRateWTD":0.038889,"changeRateMTD":0.038889,"changeRateQTD":-0.010582,"changeRateYTD":0.584746,"amount":866921.583249,"eps":0.167574,"lyrEps":0.137926,"lyrPeRate":13.557995,"pbRate":0.134922,"volumeRatio":1.509981,"committee":-0.971564,"roa":0.025057,"roe":0.088418,"changeRate5Min":0.002681,"earningDate":1764691200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.026738,"floatMarketCap":238939322.93,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"18:54 EST","volume":2548,"amount":4787.535808,"timestamp":1764719683551},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.85,"latestTime":"09:25 EST","volume":624,"amount":1170.027144,"timestamp":1764685530529},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"18:54 EST","volume":2548,"amount":4787.535808,"timestamp":1764719683551},"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.85,"latestTime":"20251202 04:00 EST","volume":306,"amount":562,"timestamp":1764666002209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.010426,"change":0.36,"latestPrice":34.89,"close":34.89,"volume":833473,"market":"US","high":35.1475,"low":34.34,"preClose":34.53,"open":35.08,"turnoverRate":0.011036,"peRate":21.548836,"amplitude":0.023385,"marketValue":3411690738,"askSize":47,"bidSize":37,"askPrice":35.57,"bidPrice":34.22,"week52High":39,"week52Low":21.67,"changeRate5Day":-0.025419,"changeRate20Day":0.13059,"changeRate60Day":0.003163,"changeRateWTD":-0.017183,"changeRateMTD":-0.017183,"changeRateQTD":0.045237,"changeRateYTD":0.309685,"amount":28977720.003033,"eps":1.619113,"lyrEps":1.807077,"lyrPeRate":19.307423,"pbRate":22.963678,"volumeRatio":0.706392,"committee":-0.119048,"roa":0.104223,"roe":1.3726,"changeRate5Min":0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.014316,"floatMarketCap":2635014705.66,"shortable":3,"shares":97784200,"floatShares":75523494,"hourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":34.89,"latestTime":"16:34 EST","volume":15402,"amount":537376.70412,"timestamp":1764711283596},"preHourTrading":{"tag":"盘前","latestPrice":34.56,"preClose":34.53,"latestTime":"09:28 EST","volume":122,"amount":4271.270508,"timestamp":1764685711354},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":34.89,"latestTime":"16:34 EST","volume":15402,"amount":537376.70412,"timestamp":1764711283596},"overnightTrading":{"tag":"夜盘","latestPrice":34.53,"preClose":34.53,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4037,"impliedVolPercentile":0.208},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.010152,"change":0.02,"latestPrice":1.99,"close":1.99,"volume":11570,"market":"US","high":2.03,"low":1.9706,"preClose":1.97,"open":1.98,"turnoverRate":0.008932,"peRate":0,"amplitude":0.030152,"marketValue":5376197.93,"askSize":78,"bidSize":300,"askPrice":2,"bidPrice":1.98,"week52High":41.2,"week52Low":1.8401,"changeRate5Day":-0.082949,"changeRate20Day":-0.447222,"changeRate60Day":-0.47769,"changeRateWTD":-0.061321,"changeRateMTD":-0.061321,"changeRateQTD":-0.462162,"changeRateYTD":-0.888478,"amount":23101.067868,"eps":-17.594601,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-2.55135,"volumeRatio":0.172808,"committee":0.587302,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.00995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2577846,"shortable":3,"shares":2701607,"floatShares":1295400,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.99,"latestTime":"18:44 EST","volume":211,"amount":418.674007,"timestamp":1764719095374},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.97,"latestTime":"09:20 EST","volume":300,"amount":588.32424,"timestamp":1764685247585},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.99,"latestTime":"18:44 EST","volume":211,"amount":418.674007,"timestamp":1764719095374},"overnightTrading":{"tag":"夜盘","latestPrice":2.04,"preClose":1.97,"latestTime":"20251202 04:00 EST","volume":307,"amount":626,"timestamp":1764666001902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.010135,"change":0.03,"latestPrice":2.99,"close":2.99,"volume":15012,"market":"US","high":3.16,"low":2.93,"preClose":2.96,"open":3.075,"turnoverRate":0.017799,"peRate":0,"amplitude":0.077703,"marketValue":3069106.43,"askSize":50,"bidSize":50,"askPrice":3.23,"bidPrice":2.88,"week52High":23.7,"week52Low":2.36,"changeRate5Day":0.010135,"changeRate20Day":-0.125731,"changeRate60Day":-0.431559,"changeRateWTD":-0.047771,"changeRateMTD":-0.047771,"changeRateQTD":-0.404382,"changeRateYTD":-0.778519,"amount":44849.390814,"eps":-16.195467,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.775007,"volumeRatio":0.335401,"committee":0,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0.020478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2521766,"shortable":3,"shares":1026457,"floatShares":843400,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":2.99,"latestTime":"16:40 EST","volume":613,"amount":1893.890472,"timestamp":1764711602958},"preHourTrading":{"tag":"盘前","latestPrice":2.9369,"preClose":2.96,"latestTime":"09:16 EST","volume":78,"amount":229.0782,"timestamp":1764685004346},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":2.99,"latestTime":"16:40 EST","volume":613,"amount":1893.890472,"timestamp":1764711602958},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":2.96,"latestTime":"20251202 04:00 EST","volume":2,"amount":6,"timestamp":1764666002051},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.010127,"change":0.04,"latestPrice":3.99,"close":3.99,"volume":216198,"market":"US","high":4.005,"low":3.82,"preClose":3.95,"open":3.97,"turnoverRate":0.007889,"peRate":15.371812,"amplitude":0.046835,"marketValue":216901188,"askSize":100,"bidSize":100,"askPrice":4.47,"bidPrice":3.21,"week52High":7.6,"week52Low":2.72,"changeRate5Day":0.084239,"changeRate20Day":0.05,"changeRate60Day":-0.004988,"changeRateWTD":0.031008,"changeRateMTD":0.031008,"changeRateQTD":0,"changeRateYTD":-0.401799,"amount":855793.681123,"eps":0.259566,"lyrEps":0.223345,"lyrPeRate":17.864738,"pbRate":2.776904,"volumeRatio":0.478354,"committee":0,"roa":0.04708,"roe":0.161837,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109347546,"shortable":3,"shares":54361200,"floatShares":27405400,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:12 EST","volume":1378,"amount":5498.22,"timestamp":1764709968078},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:12 EST","volume":1378,"amount":5498.22,"timestamp":1764709968078},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":3.95,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3528,"impliedVolPercentile":0.112},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.009442,"change":0.11,"latestPrice":11.76,"close":11.76,"volume":697425,"market":"US","high":12.16,"low":11.23,"preClose":11.65,"open":11.52,"turnoverRate":0.021496,"peRate":0,"amplitude":0.079828,"marketValue":483531686.4,"askSize":50,"bidSize":25,"askPrice":12.16,"bidPrice":11.2,"week52High":46.09,"week52Low":6.32,"changeRate5Day":0.136232,"changeRate20Day":0.354839,"changeRate60Day":0.315436,"changeRateWTD":0.029772,"changeRateMTD":0.029772,"changeRateQTD":0.30812,"changeRateYTD":-0.657941,"amount":8229055.770206,"eps":-0.879013,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.752117,"volumeRatio":0.681159,"committee":-0.333333,"roa":-0.091845,"roe":-0.129168,"changeRate5Min":0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381539334.96,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.76,"latestTime":"18:36 EST","volume":20812,"amount":244565.787092,"timestamp":1764718590561},"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.65,"latestTime":"09:04 EST","volume":2091,"amount":24620.972976,"timestamp":1764684293986},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.76,"latestTime":"18:36 EST","volume":20812,"amount":244565.787092,"timestamp":1764718590561},"overnightTrading":{"tag":"夜盘","latestPrice":11.65,"preClose":11.65,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.7604,"impliedVolPercentile":0.688},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"close":2.38,"volume":3660,"market":"US","high":2.41,"low":2.35,"preClose":2.36,"open":2.4,"turnoverRate":0.001076,"peRate":0,"amplitude":0.025424,"marketValue":97781659.78,"askSize":47,"bidSize":1251,"askPrice":2.47,"bidPrice":2.26,"week52High":3.42,"week52Low":0.8001,"changeRate5Day":0.005747,"changeRate20Day":-0.062992,"changeRate60Day":0.081818,"changeRateWTD":0.017094,"changeRateMTD":0.017094,"changeRateQTD":-0.048,"changeRateYTD":0.416667,"amount":8746.820097,"eps":-0.224482,"lyrEps":-0.250877,"lyrPeRate":0,"pbRate":10.042053,"volumeRatio":0.108661,"committee":0.927581,"roa":-0.861078,"roe":-1.451088,"changeRate5Min":-0.012448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8095155.88,"shortable":3,"shares":41084731,"floatShares":3401326,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:10 EST","volume":36,"amount":85.68,"timestamp":1764709804677},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:10 EST","volume":36,"amount":85.68,"timestamp":1764709804677},"overnightTrading":{"tag":"夜盘","latestPrice":2.36,"preClose":2.36,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.008443,"change":0.09,"latestPrice":10.75,"close":10.75,"volume":2055233,"market":"US","high":10.8575,"low":10.585,"preClose":10.66,"open":10.64,"turnoverRate":0.014576,"peRate":40.875611,"amplitude":0.025563,"marketValue":1731902550.5,"askSize":228,"bidSize":236,"askPrice":10.93,"bidPrice":10.57,"week52High":23.11,"week52Low":7.64,"changeRate5Day":0.052889,"changeRate20Day":-0.041889,"changeRate60Day":-0.303756,"changeRateWTD":0.019924,"changeRateMTD":0.019924,"changeRateQTD":-0.102671,"changeRateYTD":-0.440396,"amount":22086296.862765,"eps":0.262993,"lyrEps":0.329771,"lyrPeRate":32.598379,"pbRate":1.609201,"volumeRatio":0.889951,"committee":0.017241,"roa":0.03909,"roe":0.040529,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515750000,"shortable":3,"shares":161107214,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":10.609,"preClose":10.75,"latestTime":"18:51 EST","volume":60979,"amount":655510.163851,"timestamp":1764719483232},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.66,"latestTime":"08:52 EST","volume":418,"amount":4461.039792,"timestamp":1764683569674},"postHourTrading":{"tag":"盘后","latestPrice":10.609,"preClose":10.75,"latestTime":"18:51 EST","volume":60979,"amount":655510.163851,"timestamp":1764719483232},"overnightTrading":{"tag":"夜盘","latestPrice":10.66,"preClose":10.66,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4446,"impliedVolPercentile":0.18},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.007813,"change":0.03,"latestPrice":3.87,"close":3.87,"volume":3625112,"market":"US","high":3.985,"low":3.84,"preClose":3.84,"open":3.86,"turnoverRate":0.011732,"peRate":0,"amplitude":0.03776,"marketValue":1405547320.14,"askSize":30000,"bidSize":500,"askPrice":3.95,"bidPrice":3.83,"week52High":6.75,"week52Low":1.15,"changeRate5Day":0.007813,"changeRate20Day":-0.276636,"changeRate60Day":-0.143805,"changeRateWTD":-0.005141,"changeRateMTD":-0.005141,"changeRateQTD":-0.268431,"changeRateYTD":1.909774,"amount":14087462.373074,"eps":-0.68791,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":8.798363,"volumeRatio":1.090325,"committee":-0.967213,"roa":-0.289892,"roe":-1.007759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1195830000,"shortable":3,"shares":363190522,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"18:56 EST","volume":29064,"amount":112483.440485,"timestamp":1764719785121},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.84,"latestTime":"09:25 EST","volume":5246,"amount":20234.617818,"timestamp":1764685522583},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"18:56 EST","volume":29064,"amount":112483.440485,"timestamp":1764719785121},"overnightTrading":{"tag":"夜盘","latestPrice":3.8,"preClose":3.84,"latestTime":"20251202 04:00 EST","volume":129,"amount":497,"timestamp":1764666002235},"impliedVol":1.1308,"impliedVolPercentile":0.464},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.007197,"change":0.35,"latestPrice":48.98,"close":48.98,"volume":1488729,"market":"US","high":49.44,"low":48.28,"preClose":48.63,"open":49.12,"turnoverRate":0.00785,"peRate":21.797613,"amplitude":0.023854,"marketValue":9705950270,"askSize":34,"bidSize":26,"askPrice":49.95,"bidPrice":48.03,"week52High":67.18,"week52Low":43.175,"changeRate5Day":0.090869,"changeRate20Day":-0.059343,"changeRate60Day":-0.264454,"changeRateWTD":0.01324,"changeRateMTD":0.01324,"changeRateQTD":-0.090098,"changeRateYTD":-0.03791,"amount":72820697.678684,"eps":2.247035,"lyrEps":2.1449,"lyrPeRate":22.835563,"pbRate":5.146315,"volumeRatio":0.57528,"committee":-0.133333,"roa":0.073665,"roe":0.246061,"changeRate5Min":-0.000204,"earningDate":1765209600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9289276087.539999,"shortable":3,"shares":198161500,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.98,"latestTime":"16:10 EST","volume":24892,"amount":1219210.16,"timestamp":1764709804720},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.63,"latestTime":"08:00 EST","volume":2,"amount":97.3,"timestamp":1764680410891},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.98,"latestTime":"16:10 EST","volume":24892,"amount":1219210.16,"timestamp":1764709804720},"overnightTrading":{"tag":"夜盘","latestPrice":48.63,"preClose":48.63,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4657,"impliedVolPercentile":0.768},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.006401,"change":0.14,"latestPrice":22.01,"close":22.01,"volume":105923,"market":"US","high":22.14,"low":21.62,"preClose":21.87,"open":22,"turnoverRate":0.012232,"peRate":14.669304,"amplitude":0.023777,"marketValue":442390105.05,"askSize":25,"bidSize":59,"askPrice":22.34,"bidPrice":21.59,"week52High":33.89,"week52Low":20.6101,"changeRate5Day":0.044613,"changeRate20Day":-0.081002,"changeRate60Day":-0.129351,"changeRateWTD":-0.001361,"changeRateMTD":-0.001361,"changeRateQTD":-0.126934,"changeRateYTD":-0.272637,"amount":2324039.974752,"eps":1.500412,"lyrEps":1.498584,"lyrPeRate":14.687198,"pbRate":2.863719,"volumeRatio":1.132137,"committee":0.404762,"roa":0.081593,"roe":0.192685,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.079509,"floatMarketCap":190589872.4,"shortable":3,"shares":20099505,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"16:10 EST","volume":2854,"amount":62816.54,"timestamp":1764709804812},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"16:10 EST","volume":2854,"amount":62816.54,"timestamp":1764709804812},"overnightTrading":{"tag":"夜盘","latestPrice":21.87,"preClose":21.87,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.006224,"change":0.03,"latestPrice":4.85,"close":4.85,"volume":453280,"market":"US","high":4.895,"low":4.815,"preClose":4.82,"open":4.87,"turnoverRate":0.006981,"peRate":0,"amplitude":0.016598,"marketValue":745884948.35,"askSize":100,"bidSize":100,"askPrice":5.42,"bidPrice":4.39,"week52High":5.995,"week52Low":3.94,"changeRate5Day":0.018908,"changeRate20Day":0.018908,"changeRate60Day":0.029724,"changeRateWTD":-0.018219,"changeRateMTD":-0.018219,"changeRateQTD":0.036325,"changeRateYTD":0.02537,"amount":2197434.242706,"eps":-0.233171,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.358186,"volumeRatio":0.801016,"committee":0,"roa":-0.053662,"roe":-0.1054,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314930870,"shortable":3,"shares":153790711,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.85,"latestTime":"18:29 EST","volume":7227,"amount":35050.848822,"timestamp":1764718140313},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.82,"latestTime":"08:30 EST","volume":1,"amount":4.91,"timestamp":1764682208301},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.85,"latestTime":"18:29 EST","volume":7227,"amount":35050.848822,"timestamp":1764718140313},"overnightTrading":{"tag":"夜盘","latestPrice":4.82,"preClose":4.82,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.4639,"impliedVolPercentile":0.868},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.006126,"change":0.08,"latestPrice":13.14,"close":13.14,"volume":857046,"market":"US","high":13.48,"low":13.13,"preClose":13.06,"open":13.15,"turnoverRate":0.011355,"peRate":23.461813,"amplitude":0.026799,"marketValue":3872720112.12,"askSize":100,"bidSize":1,"askPrice":13.45,"bidPrice":13.12,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.018605,"changeRate20Day":-0.088133,"changeRate60Day":-0.016467,"changeRateWTD":-0.022321,"changeRateMTD":-0.022321,"changeRateQTD":-0.079832,"changeRateYTD":0.166963,"amount":11372506.319956,"eps":0.560059,"lyrEps":0.415207,"lyrPeRate":31.646865,"pbRate":7.675881,"volumeRatio":0.56388,"committee":-0.980198,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991796543.46,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":13.2359,"preClose":13.14,"latestTime":"18:20 EST","volume":34345,"amount":450370.072055,"timestamp":1764717644213},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.06,"latestTime":"09:29 EST","volume":3906,"amount":51510.624984,"timestamp":1764685780961},"postHourTrading":{"tag":"盘后","latestPrice":13.2359,"preClose":13.14,"latestTime":"18:20 EST","volume":34345,"amount":450370.072055,"timestamp":1764717644213},"overnightTrading":{"tag":"夜盘","latestPrice":13.05,"preClose":13.06,"latestTime":"20251202 04:00 EST","volume":2982,"amount":38725,"timestamp":1764666002181},"impliedVol":0.5493,"impliedVolPercentile":0.456},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.005618,"change":0.05,"latestPrice":8.95,"close":8.95,"volume":6415,"market":"US","high":9,"low":8.51,"preClose":8.9,"open":8.91,"turnoverRate":0.007707,"peRate":0,"amplitude":0.055056,"marketValue":8207150,"askSize":380,"bidSize":200,"askPrice":9.25,"bidPrice":3.56,"week52High":468.44,"week52Low":6.1478,"changeRate5Day":-0.01105,"changeRate20Day":-0.14843,"changeRate60Day":-0.175875,"changeRateWTD":-0.036598,"changeRateMTD":-0.036598,"changeRateQTD":-0.167442,"changeRateYTD":-0.90515,"amount":56972.713418,"eps":-94.053642,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.755449,"volumeRatio":1.854261,"committee":-0.310345,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7449980,"shortable":3,"shares":917000,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.95,"latestTime":"18:02 EST","volume":79,"amount":690.639962,"timestamp":1764716569132},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":8.9,"latestTime":"08:56 EST","volume":22,"amount":202.18,"timestamp":1764683779208},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.95,"latestTime":"18:02 EST","volume":79,"amount":690.639962,"timestamp":1764716569132},"overnightTrading":{"tag":"夜盘","latestPrice":8.82,"preClose":8.9,"latestTime":"20251202 04:00 EST","volume":1,"amount":9,"timestamp":1764666001867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.00554,"change":0.04,"latestPrice":7.26,"close":7.26,"volume":378859,"market":"US","high":7.5,"low":7.23,"preClose":7.22,"open":7.33,"turnoverRate":0.014724,"peRate":0,"amplitude":0.037396,"marketValue":453688972.44,"askSize":100,"bidSize":50,"askPrice":8.24,"bidPrice":7,"week52High":7.5,"week52Low":3.31,"changeRate5Day":0.075556,"changeRate20Day":0.178571,"changeRate60Day":0.262609,"changeRateWTD":0.013966,"changeRateMTD":0.013966,"changeRateQTD":0.123839,"changeRateYTD":0.45491,"amount":2789152.18554,"eps":-1.000737,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":3.473084,"volumeRatio":1.440938,"committee":-0.333333,"roa":-0.139014,"roe":-0.410018,"changeRate5Min":-0.004798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186805223.22,"shortable":3,"shares":62491594,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":7.2686,"preClose":7.26,"latestTime":"17:57 EST","volume":2182,"amount":15866.829762,"timestamp":1764716235795},"postHourTrading":{"tag":"盘后","latestPrice":7.2686,"preClose":7.26,"latestTime":"17:57 EST","volume":2182,"amount":15866.829762,"timestamp":1764716235795},"overnightTrading":{"tag":"夜盘","latestPrice":7.22,"preClose":7.22,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.7958,"impliedVolPercentile":0.368},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.004688,"change":0.0015,"latestPrice":0.3215,"close":0.3215,"volume":19175,"market":"US","high":0.327,"low":0.3201,"preClose":0.32,"open":0.3204,"turnoverRate":0.002131,"peRate":0,"amplitude":0.021563,"marketValue":7522028.4405,"askSize":100,"bidSize":100,"askPrice":0.3788,"bidPrice":0.2927,"week52High":1.7399,"week52Low":0.2296,"changeRate5Day":0.108621,"changeRate20Day":-0.164935,"changeRate60Day":-0.34787,"changeRateWTD":-0.00741,"changeRateMTD":-0.00741,"changeRateQTD":-0.277528,"changeRateYTD":-0.690865,"amount":6212.426861,"eps":-0.230675,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":1.406519,"volumeRatio":0.461601,"committee":0,"roa":-0.161746,"roe":-0.26532,"changeRate5Min":-0.006182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2893500,"shortable":3,"shares":23396667,"floatShares":9000000,"hourTrading":{"tag":"盘后","latestPrice":0.331,"preClose":0.3215,"latestTime":"16:32 EST","volume":40,"amount":13.24,"timestamp":1764711168727},"postHourTrading":{"tag":"盘后","latestPrice":0.331,"preClose":0.3215,"latestTime":"16:32 EST","volume":40,"amount":13.24,"timestamp":1764711168727},"overnightTrading":{"tag":"夜盘","latestPrice":0.32,"preClose":0.32,"latestTime":"20251202 04:00 EST","volume":103,"amount":33,"timestamp":1764666000496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.004344,"change":0.15,"latestPrice":34.68,"close":34.68,"volume":510238,"market":"US","high":35.16,"low":34.26,"preClose":34.53,"open":34.62,"turnoverRate":0.012331,"peRate":73.838137,"amplitude":0.026064,"marketValue":4335000000,"askSize":48,"bidSize":100,"askPrice":35.37,"bidPrice":31.56,"week52High":40.4326,"week52Low":22.65,"changeRate5Day":0.048368,"changeRate20Day":0.212164,"changeRate60Day":-0.029387,"changeRateWTD":-0.001152,"changeRateMTD":-0.001152,"changeRateQTD":0.133333,"changeRateYTD":0.061524,"amount":17725960.936943,"eps":0.469676,"lyrEps":0.355136,"lyrPeRate":97.65273,"pbRate":8.066587,"volumeRatio":1.101374,"committee":0.351351,"roa":0.068549,"roe":0.118094,"changeRate5Min":-0.002875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434953250.24,"shortable":3,"shares":125000000,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"17:28 EST","volume":8800,"amount":305184,"timestamp":1764714499525},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"17:28 EST","volume":8800,"amount":305184,"timestamp":1764714499525},"overnightTrading":{"tag":"夜盘","latestPrice":34.53,"preClose":34.53,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.392,"impliedVolPercentile":0.16}]}}}