US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

668.38

+15.512.38%

Number of Gainers:106

Number of Losers:47

Number of Flat:14

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:337.10M

Turnover:9.64B

Market Cap:500.03B

Float Cap:361.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oklo Inc. US OKLO	56.26	+4.24%	+2.29	9.23M	516.43M	9.79B
Zeta Global Holdings Corp. US ZETA	17.66	+4.19%	+0.7100	5.59M	97.75M	4.31B
Latham Group, Inc. US SWIM	5.78	+4.14%	+0.2300	977.71K	5.66M	674.27M
AppLovin Corporation US APP	458.95	+3.74%	+16.56	4.58M	2.11B	155.10B
Marqeta, Inc. US MQ	4.23	+3.68%	+0.1500	4.36M	18.38M	1.81B
SHF Holdings, Inc. US SHFS	0.87	+3.41%	+0.0287	70.69K	59.53K	2.68M
Orange County Bancorp Inc US OBT	31.97	+3.33%	+1.03	56.81K	1.81M	427.33M
ATRenew US RERE	5.01	+3.30%	+0.1600	1.72M	8.59M	1.10B
Five Star Bancorp US FSBC	37.54	+3.25%	+1.18	87.43K	3.28M	802.13M
agilon health, inc. US AGL	0.4399	+3.19%	+0.0136	5.59M	2.55M	182.37M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.35	+3.09%	+0.2500	78.94K	658.91K	208.03M
Similarweb Ltd. US SMWB	2.69	+3.07%	+0.0800	312.54K	835.79K	233.94M
CS Disco, Inc. US LAW	4.22	+2.93%	+0.1200	190.52K	801.45K	267.25M
Aveanna Healthcare Holdings Inc. US AVAH	6.71	+2.91%	+0.1900	1.86M	12.52M	1.46B
Paymentus Holdings, Inc. US PAY	25.02	+2.88%	+0.7000	623.64K	15.54M	3.15B
NeuroPace Inc. US NPCE	13.37	+2.85%	+0.3700	237.04K	3.16M	450.13M
Rallybio Corp. US RLYB	9.11	+2.71%	+0.2400	86.50K	787.32K	48.11M
Karat Packaging Inc. US KRT	27.71	+2.59%	+0.7000	86.10K	2.39M	553.19M
Sprinklr, Inc. US CXM	6.03	+2.55%	+0.1500	3.70M	22.24M	1.50B
Edgewise Therapeutics, Inc. US EWTX	29.8	+2.55%	+0.7400	713.35K	21.14M	3.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":668.38324,"timestamp":1774295999999,"preClose":652.8748,"halted":0,"volume":337095114,"delay":0,"changeRate":0.023754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.508423,"latestTime":"03-23 16:00:00 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":9643223805.76067,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.023989,"increases":106,"decrements":47,"flats":9,"marketCap":500030765005,"floatMarketCap":361195740536.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.376015","latestPrice":668.38324,"volume":337095114,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.023989,"peRate":176.12387,"marketCap":500030765005,"floatMarketCap":361195740536.25,"timestamp":1774295999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":47,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.042431,"change":2.29,"latestPrice":56.26,"close":56.26,"volume":9233206,"market":"US","high":57.21,"low":54.02,"preClose":53.97,"open":54.6,"turnoverRate":0.074461,"peRate":0,"amplitude":0.059107,"marketValue":9789240000,"askSize":4,"bidSize":69,"askPrice":56.21,"bidPrice":55.84,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.057464,"changeRate20Day":-0.108258,"changeRate60Day":-0.312897,"changeRateWTD":0.042431,"changeRateMTD":-0.106275,"changeRateQTD":-0.215998,"changeRateYTD":-0.215998,"amount":516432410.325447,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":6.631333,"volumeRatio":0.77661,"committee":0.890411,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6976240000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":56.26,"latestTime":"05:07 EDT","volume":3390,"amount":190122.49548,"timestamp":1774343249314,"change":-0.25,"changeRate":-0.00444365446142908},"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":56.26,"latestTime":"05:07 EDT","volume":3390,"amount":190122.49548,"timestamp":1774343249314,"change":-0.25,"changeRate":-0.00444365446142908},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.26,"latestTime":"19:59 EDT","volume":255178,"amount":14356416.9548,"timestamp":1774310397947,"change":0.03999999999999915,"changeRate":0.0007109847138286376},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.2599983215332,"latestTime":"20260324 04:00 EDT","volume":46817,"amount":2605898,"timestamp":1774339201313,"change":0.1100006103515625,"changeRate":0.0019552188701267765},"impliedVol":0.887,"impliedVolPercentile":0.084},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.041888,"change":0.71,"latestPrice":17.66,"close":17.66,"volume":5587415,"market":"US","high":17.765,"low":17,"preClose":16.95,"open":17.11,"turnoverRate":0.028653,"peRate":0,"amplitude":0.045133,"marketValue":4311222776,"askSize":3,"bidSize":133,"askPrice":17.63,"bidPrice":17.49,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.013959,"changeRate20Day":0.178905,"changeRate60Day":-0.037602,"changeRateWTD":0.041888,"changeRateMTD":0.041888,"changeRateQTD":-0.132187,"changeRateYTD":-0.132187,"amount":97750465.999155,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.358292,"volumeRatio":1.050771,"committee":0.955882,"roa":0.013769,"roe":-0.042539,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3443700000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.66,"latestTime":"04:56 EDT","volume":14125,"amount":249102.383875,"timestamp":1774342602251,"change":-0.10999999999999943,"changeRate":-0.006228765571913897},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.66,"latestTime":"04:56 EDT","volume":14125,"amount":249102.383875,"timestamp":1774342602251,"change":-0.10999999999999943,"changeRate":-0.006228765571913897},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.66,"latestTime":"19:57 EDT","volume":105567,"amount":1864063.9297,"timestamp":1774310246712,"change":0.019999999999999574,"changeRate":0.001132502831257054},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.65999984741211,"latestTime":"20260324 04:00 EDT","volume":19255,"amount":337205,"timestamp":1774339201284,"change":0.04000091552734375,"changeRate":0.002265057523950402},"impliedVol":0.7113,"impliedVolPercentile":0.42},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.041441,"change":0.23,"latestPrice":5.78,"close":5.78,"volume":977711,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.025418,"peRate":64.22222,"amplitude":0.046847,"marketValue":674270379.5,"askSize":100,"bidSize":100,"askPrice":9.1,"bidPrice":4.93,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.055556,"changeRate20Day":-0.130827,"changeRate60Day":-0.067742,"changeRateWTD":0.041441,"changeRateMTD":-0.138599,"changeRateQTD":-0.089764,"changeRateYTD":-0.089764,"amount":5664331.32957,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.222222,"pbRate":1.661333,"volumeRatio":0.854606,"committee":0,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.009426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222330040.9,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:51 EDT","volume":18556,"amount":107253.68,"timestamp":1774299070955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.988},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.037433,"change":16.56,"latestPrice":458.95,"close":458.95,"volume":4583427,"market":"US","high":473,"low":445.77,"preClose":442.39,"open":445.93,"turnoverRate":0.019758,"peRate":47.075649,"amplitude":0.061552,"marketValue":155104447250,"askSize":2,"bidSize":10,"askPrice":461.52,"bidPrice":457,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.012464,"changeRate20Day":0.205796,"changeRate60Day":-0.369964,"changeRateWTD":0.037433,"changeRateMTD":0.055616,"changeRateQTD":-0.318883,"changeRateYTD":-0.318883,"amount":2114331602.022858,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.075648,"pbRate":72.65965,"volumeRatio":1.071971,"committee":0.666667,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106465067606.59999,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":460.56,"preClose":458.95,"latestTime":"04:59 EDT","volume":212,"amount":97347.80088,"timestamp":1774342782972,"change":1.6100000000000136,"changeRate":0.0035080074082144324},"preHourTrading":{"tag":"盘前","latestPrice":460.56,"preClose":458.95,"latestTime":"04:59 EDT","volume":212,"amount":97347.80088,"timestamp":1774342782972,"change":1.6100000000000136,"changeRate":0.0035080074082144324},"postHourTrading":{"tag":"盘后","latestPrice":461.1433,"preClose":458.95,"latestTime":"19:59 EDT","volume":292019,"amount":134025213.7203,"timestamp":1774310396128,"change":2.193300000000022,"changeRate":0.004778951955550762},"overnightTrading":{"tag":"夜盘","latestPrice":460.07000732421875,"preClose":458.95001220703125,"latestTime":"20260324 04:00 EDT","volume":5588,"amount":2545773,"timestamp":1774339201307,"change":1.1199951171875,"changeRate":0.0024403422756251567},"impliedVol":0.753,"impliedVolPercentile":0.444},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.036765,"change":0.15,"latestPrice":4.23,"close":4.23,"volume":4356074,"market":"US","high":4.305,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.011106,"peRate":0,"amplitude":0.057598,"marketValue":1807106303.16,"askSize":36,"bidSize":76,"askPrice":4.49,"bidPrice":3.46,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.065491,"changeRate20Day":0.03423,"changeRate60Day":-0.148893,"changeRateWTD":0.036765,"changeRateMTD":0.101563,"changeRateQTD":-0.109474,"changeRateYTD":-0.109474,"amount":18377318.047191,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.371664,"volumeRatio":1.498889,"committee":0.357143,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659134283.21,"shortable":3,"shares":427211892,"floatShares":392230327,"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.23,"latestTime":"18:38 EDT","volume":192150,"amount":812823.55,"timestamp":1774305498366,"change":-0.020000000000000462,"changeRate":-0.004728132387706964},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3336,"impliedVolPercentile":0.116},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.034114,"change":0.0287,"latestPrice":0.87,"close":0.87,"volume":70694,"market":"US","high":0.9093,"low":0.8102,"preClose":0.8413,"open":0.827,"turnoverRate":0.054683,"peRate":0,"amplitude":0.117794,"marketValue":2680557,"askSize":100,"bidSize":112,"askPrice":0.9443,"bidPrice":0.7501,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":-0.023459,"changeRate20Day":-0.110884,"changeRate60Day":-0.340909,"changeRateWTD":0.034114,"changeRateMTD":-0.049907,"changeRateQTD":-0.179245,"changeRateYTD":-0.179245,"amount":59530.795486,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.383122,"volumeRatio":0.662154,"committee":0.056604,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":-0.006509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124736,"shortable":3,"shares":3081100,"floatShares":1292800,"postHourTrading":{"tag":"盘后","latestPrice":0.8669,"preClose":0.87,"latestTime":"18:17 EDT","volume":524,"amount":452.2273,"timestamp":1774304247510,"change":-0.0030999999999999917,"changeRate":-0.0035632183908045883},"overnightTrading":{"tag":"夜盘","latestPrice":0.8321999907493591,"preClose":0.8700000047683716,"latestTime":"20260324 04:00 EDT","volume":500,"amount":416,"timestamp":1774339201203,"change":-0.03780001401901245,"changeRate":-0.04344829173774121},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.03329,"change":1.03,"latestPrice":31.97,"close":31.97,"volume":56810,"market":"US","high":32.57,"low":31.58,"preClose":30.94,"open":31.72,"turnoverRate":0.005367,"peRate":9.610043,"amplitude":0.031997,"marketValue":427334677.8,"askSize":200,"bidSize":100,"askPrice":51.15,"bidPrice":25.5,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.021732,"changeRate20Day":-0.056654,"changeRate60Day":0.119006,"changeRateWTD":0.03329,"changeRateMTD":-0.037338,"changeRateQTD":0.11979,"changeRateYTD":0.11979,"amount":1814000.529556,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.610043,"pbRate":1.502773,"volumeRatio":1.297619,"committee":-0.333333,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.017829,"floatMarketCap":338421504.12,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"16:10 EDT","volume":880,"amount":28133.6,"timestamp":1774296605228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.969999313354492,"preClose":31.969999313354492,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.03299,"change":0.16,"latestPrice":5.01,"close":5.01,"volume":1721645,"market":"US","high":5.065,"low":4.86,"preClose":4.85,"open":4.92,"turnoverRate":0.013997,"peRate":25.392674,"amplitude":0.042268,"marketValue":1101334908.27,"askSize":122,"bidSize":1000,"askPrice":5.61,"bidPrice":4.75,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.121053,"changeRate20Day":-0.097297,"changeRate60Day":-0.047529,"changeRateWTD":0.03299,"changeRateMTD":-0.134715,"changeRateQTD":-0.054717,"changeRateYTD":-0.054717,"amount":8592854.459698,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":25.392674,"pbRate":0.275996,"volumeRatio":1.022313,"committee":0.782531,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.004965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616230000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:35 EDT","volume":10748,"amount":53847.768,"timestamp":1774308938550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":5.010000228881836,"latestTime":"20260324 04:00 EDT","volume":8,"amount":39,"timestamp":1774339201315,"change":-0.10000038146972656,"changeRate":-0.01996015507010172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.032453,"change":1.18,"latestPrice":37.54,"close":37.54,"volume":87431,"market":"US","high":38.245,"low":36.87,"preClose":36.36,"open":37.05,"turnoverRate":0.005934,"peRate":12.944827,"amplitude":0.037816,"marketValue":802131707.98,"askSize":60,"bidSize":200,"askPrice":37.8,"bidPrice":15.02,"week52High":42.26,"week52Low":22.22,"changeRate5Day":0.020386,"changeRate20Day":-0.049139,"changeRate60Day":0.021497,"changeRateWTD":0.032453,"changeRateMTD":-0.035705,"changeRateQTD":0.049189,"changeRateYTD":0.049189,"amount":3279445.945049,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.93346,"pbRate":1.799179,"volumeRatio":0.907927,"committee":0.538462,"roa":0.013988,"roe":0.146253,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.022643,"floatMarketCap":553117438.28,"shortable":3,"shares":21367387,"floatShares":14734082,"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"16:52 EDT","volume":3207,"amount":120390.78,"timestamp":1774299139741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.540000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.14},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.031902,"change":0.0136,"latestPrice":0.4399,"close":0.4399,"volume":5587374,"market":"US","high":0.4825,"low":0.43,"preClose":0.4263,"open":0.4362,"turnoverRate":0.018153,"peRate":0,"amplitude":0.123153,"marketValue":182374447.5996,"askSize":100,"bidSize":100,"askPrice":0.5426,"bidPrice":0.43,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.260921,"changeRate20Day":0.014296,"changeRate60Day":-0.35968,"changeRateWTD":0.031902,"changeRateMTD":-0.253521,"changeRateQTD":-0.36126,"changeRateYTD":-0.36126,"amount":2551016.187522,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.439033,"volumeRatio":1.723016,"committee":0,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":-0.0391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135401396.8398,"shortable":0,"shares":414581604,"floatShares":307800402,"postHourTrading":{"tag":"盘后","latestPrice":0.4602,"preClose":0.4399,"latestTime":"19:59 EDT","volume":57190,"amount":25232.683436,"timestamp":1774310375275,"change":0.020299999999999985,"changeRate":0.04614685155717205},"overnightTrading":{"tag":"夜盘","latestPrice":0.4320000112056732,"preClose":0.4399000108242035,"latestTime":"20260324 04:00 EDT","volume":750,"amount":324,"timestamp":1774339200000,"change":-0.007899999618530273,"changeRate":-0.017958625651608218},"impliedVol":2.7298,"impliedVolPercentile":0.996},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.030864,"change":0.25,"latestPrice":8.35,"close":8.35,"volume":78941,"market":"US","high":8.44,"low":8.26,"preClose":8.1,"open":8.26,"turnoverRate":0.005881,"peRate":4.638889,"amplitude":0.022222,"marketValue":208032192.25,"askSize":100,"bidSize":100,"askPrice":9.72,"bidPrice":7.58,"week52High":10.34,"week52Low":7.36,"changeRate5Day":0.004813,"changeRate20Day":0.003606,"changeRate60Day":-0.032445,"changeRateWTD":0.030864,"changeRateMTD":-0.026807,"changeRateQTD":-0.030197,"changeRateYTD":-0.030197,"amount":658911.57784,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.638889,"pbRate":0.777624,"volumeRatio":0.403302,"committee":0,"roa":0.017541,"roe":0.173839,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.153293,"floatMarketCap":112087895,"shortable":3,"shares":24914035,"floatShares":13423700,"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.35,"latestTime":"19:10 EDT","volume":409,"amount":3436.56,"timestamp":1774307404507,"change":0.13000000000000078,"changeRate":0.015568862275449196},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.030651,"change":0.08,"latestPrice":2.69,"close":2.69,"volume":312538,"market":"US","high":2.72,"low":2.62,"preClose":2.61,"open":2.63,"turnoverRate":0.006285,"peRate":0,"amplitude":0.038314,"marketValue":233939755.88,"askSize":14,"bidSize":100,"askPrice":3,"bidPrice":2.34,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.011029,"changeRate20Day":0.054902,"changeRate60Day":-0.615165,"changeRateWTD":0.030651,"changeRateMTD":0.03861,"changeRateQTD":-0.640854,"changeRateYTD":-0.640854,"amount":835794.949882,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.029142,"volumeRatio":0.710796,"committee":0.754386,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":-0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133758272.85,"shortable":3,"shares":86966452,"floatShares":49724265,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.69,"latestTime":"17:55 EDT","volume":2948,"amount":7920.14,"timestamp":1774302900539,"change":-0.009999999999999787,"changeRate":-0.0037174721189590287},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.784},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.029268,"change":0.12,"latestPrice":4.22,"close":4.22,"volume":190520,"market":"US","high":4.28,"low":4.05,"preClose":4.1,"open":4.09,"turnoverRate":0.007404,"peRate":0,"amplitude":0.056098,"marketValue":267248434.86,"askSize":100,"bidSize":100,"askPrice":5.38,"bidPrice":2.89,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.053812,"changeRate20Day":0.348243,"changeRate60Day":-0.482209,"changeRateWTD":0.029268,"changeRateMTD":0.298462,"changeRateQTD":-0.456186,"changeRateYTD":-0.456186,"amount":801454.822559,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.086135,"volumeRatio":0.729032,"committee":0,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":-0.003542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108583752.34,"shortable":3,"shares":63329013,"floatShares":25730747,"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:51 EDT","volume":4223,"amount":17821.06,"timestamp":1774299119031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.3822,"impliedVolPercentile":0.7},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.029141,"change":0.19,"latestPrice":6.71,"close":6.71,"volume":1859981,"market":"US","high":6.88,"low":6.51,"preClose":6.52,"open":6.65,"turnoverRate":0.026041,"peRate":6.390476,"amplitude":0.056748,"marketValue":1459492408.66,"askSize":100,"bidSize":100,"askPrice":7.65,"bidPrice":3.66,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.02329,"changeRate20Day":-0.068056,"changeRate60Day":-0.228736,"changeRateWTD":0.029141,"changeRateMTD":-0.088315,"changeRateQTD":-0.178703,"changeRateYTD":-0.178703,"amount":12516786.14433,"eps":1.05,"lyrEps":1.05,"lyrPeRate":6.390476,"pbRate":7.477253,"volumeRatio":0.968835,"committee":0,"roa":0.094857,"roe":6.156796,"changeRate5Min":-0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479269802,"shortable":3,"shares":217510046,"floatShares":71426200,"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"18:45 EDT","volume":32350,"amount":217068.49,"timestamp":1774305946478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1506,"impliedVolPercentile":0.732},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.028783,"change":0.7,"latestPrice":25.02,"close":25.02,"volume":623644,"market":"US","high":25.2,"low":24.243,"preClose":24.32,"open":24.59,"turnoverRate":0.015072,"peRate":48.115386,"amplitude":0.03935,"marketValue":3145404086.82,"askSize":79,"bidSize":80,"askPrice":25.09,"bidPrice":24.77,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.018315,"changeRate20Day":0.02541,"changeRate60Day":-0.200384,"changeRateWTD":0.028783,"changeRateMTD":0.022477,"changeRateQTD":-0.207977,"changeRateYTD":-0.207977,"amount":15535092.084999,"eps":0.52,"lyrEps":0.52,"lyrPeRate":48.115385,"pbRate":5.612894,"volumeRatio":1.058914,"committee":0.006289,"roa":0.075896,"roe":0.127988,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035251739.36,"shortable":3,"shares":125715591,"floatShares":41376968,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"17:57 EDT","volume":14007,"amount":350449.5,"timestamp":1774303069303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5338,"impliedVolPercentile":0.62},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.028462,"change":0.37,"latestPrice":13.37,"close":13.37,"volume":237039,"market":"US","high":13.64,"low":13.075,"preClose":13,"open":13.46,"turnoverRate":0.010345,"peRate":0,"amplitude":0.043462,"marketValue":450127094.76,"askSize":100,"bidSize":128,"askPrice":16,"bidPrice":11.91,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.057787,"changeRate20Day":-0.081731,"changeRate60Day":-0.182263,"changeRateWTD":0.028462,"changeRateMTD":-0.08299,"changeRateQTD":-0.134067,"changeRateYTD":-0.134067,"amount":3156917.464259,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":23.652309,"volumeRatio":1.116837,"committee":0.122807,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306344136,"shortable":0,"shares":33666948,"floatShares":22912800,"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.37,"latestTime":"16:10 EDT","volume":3919,"amount":52436.22,"timestamp":1774296605222,"change":0.010000000000001563,"changeRate":0.0007479431563202366},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5065,"impliedVolPercentile":0.348},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.027057,"change":0.24,"latestPrice":9.11,"close":9.11,"volume":86495,"market":"US","high":9.31,"low":8.8,"preClose":8.87,"open":8.87,"turnoverRate":0.034059,"peRate":0,"amplitude":0.057497,"marketValue":48105090.81,"askSize":2,"bidSize":100,"askPrice":10,"bidPrice":8.05,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.031881,"changeRate20Day":0.656364,"changeRate60Day":0.507879,"changeRateWTD":0.027057,"changeRateMTD":0.208223,"changeRateQTD":0.659743,"changeRateYTD":0.659743,"amount":787319.001951,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.830028,"volumeRatio":0.588777,"committee":0.960784,"roa":-0.300723,"roe":-0.150121,"changeRate5Min":-0.009783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23135637.57,"shortable":3,"shares":5280471,"floatShares":2539587,"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"17:50 EDT","volume":6,"amount":54.2,"timestamp":1774302612652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.109999656677246,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.025916,"change":0.7,"latestPrice":27.71,"close":27.71,"volume":86101,"market":"US","high":28.1025,"low":27.16,"preClose":27.01,"open":27.16,"turnoverRate":0.009943,"peRate":17.762832,"amplitude":0.034894,"marketValue":553194986.01,"askSize":200,"bidSize":100,"askPrice":44.33,"bidPrice":23.84,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":-0.003954,"changeRate20Day":0.122317,"changeRate60Day":0.22232,"changeRateWTD":0.025916,"changeRateMTD":0.124138,"changeRateQTD":0.227736,"changeRateYTD":0.227736,"amount":2394335.413622,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.762832,"pbRate":3.702356,"volumeRatio":0.675309,"committee":-0.333333,"roa":0.087857,"roe":0.204745,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8012,"divideRate":0.065002,"floatMarketCap":239947540.4,"shortable":3,"shares":19963731,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.71,"latestTime":"18:53 EDT","volume":936,"amount":25930.97,"timestamp":1774306419383,"change":-0.010000000000001563,"changeRate":-0.0003608805485384902},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260324 04:00 EDT","volume":1,"amount":28,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.02551,"change":0.15,"latestPrice":6.03,"close":6.03,"volume":3699810,"market":"US","high":6.085,"low":5.84,"preClose":5.88,"open":5.87,"turnoverRate":0.02846,"peRate":66.999997,"amplitude":0.041667,"marketValue":1501470000,"askSize":85,"bidSize":1,"askPrice":6.2,"bidPrice":5.69,"week52High":9.4,"week52Low":5.12,"changeRate5Day":0.050523,"changeRate20Day":0.155172,"changeRate60Day":-0.215865,"changeRateWTD":0.02551,"changeRateMTD":0.036082,"changeRateQTD":-0.224936,"changeRateYTD":-0.224936,"amount":22236996.860261,"eps":0.09,"lyrEps":0.09,"lyrPeRate":67,"pbRate":2.533515,"volumeRatio":0.55352,"committee":-0.976744,"roa":0.029833,"roe":0.038025,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783900000,"shortable":3,"shares":249000000,"floatShares":130000000,"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":6.03,"latestTime":"18:57 EDT","volume":737463,"amount":4446891.82,"timestamp":1774306623738,"change":-0.0600000000000005,"changeRate":-0.009950248756218987},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.052},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.025465,"change":0.74,"latestPrice":29.8,"close":29.8,"volume":713346,"market":"US","high":30.45,"low":28.9,"preClose":29.06,"open":29.85,"turnoverRate":0.011723,"peRate":0,"amplitude":0.053338,"marketValue":3196661525.8,"askSize":100,"bidSize":100,"askPrice":47.07,"bidPrice":29.55,"week52High":31.82,"week52Low":10.6,"changeRate5Day":0.000672,"changeRate20Day":-0.009638,"changeRate60Day":0.37043,"changeRateWTD":0.025465,"changeRateMTD":-0.021025,"changeRateQTD":0.200887,"changeRateYTD":0.200887,"amount":21140347.662552,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.120859,"volumeRatio":0.89721,"committee":0,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1813324010.2,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.8,"latestTime":"05:06 EDT","volume":2673,"amount":79475.223762,"timestamp":1774343201281,"change":-0.07000000000000028,"changeRate":-0.0023489932885906134},"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.8,"latestTime":"05:06 EDT","volume":2673,"amount":79475.223762,"timestamp":1774343201281,"change":-0.07000000000000028,"changeRate":-0.0023489932885906134},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"18:45 EDT","volume":17321,"amount":516130.12,"timestamp":1774305945966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.799999237060547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6882,"impliedVolPercentile":0.44}]}}}