US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

833.53

+31.813.97%

Number of Gainers:152

Number of Losers:22

Number of Flat:9

PE:- -

High:842.59

Open:801.72

Low:795.09

Close:801.72

Volume:565.59M

Turnover:16.45B

Market Cap:599.29B

Float Cap:439.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Treace Medical Concepts, Inc. US TMCI	7.7	+6.06%	+0.4400	423.64K	3.25M	486.43M
Blend Labs, Inc. US BLND	3.68	+6.05%	+0.2100	5.61M	20.61M	954.31M
Alpha Teknova, Inc. US TKNO	4.75	+6.03%	+0.2700	159.46K	760.43K	254.20M
Alzamend Neuro, Inc US ALZN	2.49	+5.96%	+0.1400	118.26K	291.32K	7.82M
Xometry, Inc. US XMTR	49.255	+5.77%	+2.69	907.91K	44.42M	2.50B
Anebulo Pharmaceuticals, Inc. US ANEB	2.6	+5.69%	+0.1400	211.95K	534.08K	106.82M
Doximity, Inc. US DOCS	67.74	+5.63%	+3.61	1.64M	109.95M	12.69B
Immuneering Corp US IMRX	4.89	+5.62%	+0.2600	1.27M	6.05M	177.60M
AppLovin Corporation US APP	441.68	+5.47%	+22.92	6.21M	2.71B	149.40B
Rallybio Corp. US RLYB	0.626	+5.39%	+0.0320	477.37K	300.12K	26.16M
European Wax Center, Inc. US EWCZ	4.77	+5.30%	+0.2400	539.40K	2.57M	206.83M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.73	+5.29%	+0.6400	28.82M	368.85M	13.31B
Riskified Ltd. US RSKD	4.58	+5.29%	+0.2300	652.18K	2.94M	718.32M
RenovoRx Inc US RNXT	0.9403	+5.25%	+0.0469	110.74K	103.50K	34.46M
Global-E Online Ltd. US GLBE	33.28	+5.12%	+1.62	1.24M	40.71M	5.65B
Sprinklr, Inc. US CXM	8.72	+5.06%	+0.4200	1.47M	12.77M	2.26B
SOPHiA GENETICS SA US SOPH	3.61	+4.94%	+0.1700	47.15K	169.06K	243.96M
First Advantage Corp. US FA	17.12	+4.90%	+0.8000	1.15M	19.68M	2.98B
Mister Car Wash, Inc. US MCW	6.02	+4.88%	+0.2800	1.85M	11.07M	1.97B
Procore Technologies US PCOR	67.81	+4.84%	+3.13	2.91M	196.74M	10.18B

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":833.5283,"timestamp":1755892799999,"preClose":801.7168,"halted":0,"volume":565594457,"delay":0,"changeRate":0.039679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.811523,"latestTime":"08-22 16:00:00 EDT","open":801.72455,"high":842.5943,"low":795.08655,"amount":16446125789.66847,"amplitude":0.059258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.059643,"peRate":260.581301,"turnoverRate":0.042454,"increases":151,"decrements":23,"flats":5,"marketCap":599287481080,"floatMarketCap":439089233575.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":842.5943,"amplitude":0.059258,"preClose":801.7168,"low":795.08655,"pbRate":"7.059643","latestPrice":833.5283,"volume":565594457,"delay":0,"open":801.72455,"prevYearClose":648.26935,"prevWeekClose":826.7156,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":826.7156,"twentyDayClose":834.9997,"sixtyDayClose":717.2554,"secType":"PLATE","market":"US","turnoverRate":0.042454,"peRate":260.581301,"marketCap":599287481080,"floatMarketCap":439089233575.375,"timestamp":1755892799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":152,"down":22,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.060606,"change":0.44,"latestPrice":7.7,"close":7.7,"volume":423642,"market":"US","high":7.78,"low":7.18,"preClose":7.26,"open":7.3,"turnoverRate":0.008968,"peRate":0,"amplitude":0.082645,"marketValue":486433070.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":4.54,"changeRate5Day":0.117562,"changeRate20Day":0.350877,"changeRate60Day":0.316239,"changeRateWTD":0.117562,"changeRateMTD":0.433892,"changeRateQTD":0.309524,"changeRateYTD":0.034946,"amount":3245922.253023,"eps":-0.788599,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":4.98318,"volumeRatio":1.001007,"roa":-0.13826,"roe":-0.468935,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363760142.9,"shortable":3,"shares":63173126,"floatShares":47241577,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.7,"latestTime":"17:39 EDT","volume":11824,"amount":90943.37,"timestamp":1755898742332},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.7,"latestTime":"17:39 EDT","volume":11824,"amount":90943.37,"timestamp":1755898742332},"overnightTrading":{"tag":"夜盘","latestPrice":7.7,"preClose":7.7,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222463},"impliedVol":0.937,"impliedVolPercentile":0.536},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.060519,"change":0.21,"latestPrice":3.68,"close":3.68,"volume":5608448,"market":"US","high":3.785,"low":3.4,"preClose":3.47,"open":3.44,"turnoverRate":0.025304,"peRate":0,"amplitude":0.110951,"marketValue":954312805.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.525,"week52Low":2.635,"changeRate5Day":0.295775,"changeRate20Day":0.016575,"changeRate60Day":0.039548,"changeRateWTD":0.295775,"changeRateMTD":0.111782,"changeRateQTD":0.115152,"changeRateYTD":-0.125891,"amount":20607996.074707,"eps":-0.157868,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-42.291726,"volumeRatio":1.569777,"roa":-0.069592,"roe":-0.103972,"changeRate5Min":-0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":815636646.24,"shortable":3,"shares":259324132,"floatShares":221640393,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:13 EDT","volume":58038,"amount":213803.1152,"timestamp":1755904406610},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.47,"latestTime":"09:29 EDT","volume":275,"amount":942.21765,"timestamp":1755869359521},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:13 EDT","volume":58038,"amount":213803.1152,"timestamp":1755904406610},"overnightTrading":{"tag":"夜盘","latestPrice":3.68,"preClose":3.68,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222478},"impliedVol":0.8641,"impliedVolPercentile":0.628},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.060268,"change":0.27,"latestPrice":4.75,"close":4.75,"volume":159457,"market":"US","high":4.94,"low":4.52,"preClose":4.48,"open":4.52,"turnoverRate":0.015412,"peRate":0,"amplitude":0.09375,"marketValue":254197043.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":4,"changeRate5Day":0.012793,"changeRate20Day":-0.083012,"changeRate60Day":-0.181034,"changeRateWTD":0.012793,"changeRateMTD":0.050885,"changeRateQTD":-0.032587,"changeRateYTD":-0.431138,"amount":760433.105531,"eps":-0.405268,"lyrEps":-0.572135,"lyrPeRate":0,"pbRate":3.342191,"volumeRatio":1.008273,"roa":-0.117948,"roe":-0.277433,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49145689.75,"shortable":3,"shares":53515167,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"16:10 EDT","volume":2069,"amount":9827.85,"timestamp":1755893404550},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"16:10 EDT","volume":2069,"amount":9827.85,"timestamp":1755893404550},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.059574,"change":0.14,"latestPrice":2.49,"close":2.49,"volume":118259,"market":"US","high":2.54,"low":2.31,"preClose":2.35,"open":2.31,"turnoverRate":0.041072,"peRate":0,"amplitude":0.097872,"marketValue":7818253.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3983,"week52Low":2.06,"changeRate5Day":0.048421,"changeRate20Day":-0.158784,"changeRate60Day":-0.25,"changeRateWTD":0.048421,"changeRateMTD":0.106667,"changeRateQTD":-0.14433,"changeRateYTD":-0.761494,"amount":291323.944031,"eps":-14.470992,"lyrEps":-132.329799,"lyrPeRate":0,"pbRate":1.970216,"volumeRatio":1.934957,"roa":-1.073828,"roe":-6.571666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7169457,"shortable":3,"shares":3139861,"floatShares":2879300,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.49,"latestTime":"19:59 EDT","volume":8057,"amount":20234.5672,"timestamp":1755907196601},"preHourTrading":{"tag":"盘前","latestPrice":2.2516,"preClose":2.35,"latestTime":"08:49 EDT","volume":577,"amount":1320.666219,"timestamp":1755866978981},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.49,"latestTime":"19:59 EDT","volume":8057,"amount":20234.5672,"timestamp":1755907196601},"overnightTrading":{"tag":"夜盘","latestPrice":2.49,"preClose":2.49,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222491},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.057655,"change":2.685,"latestPrice":49.255,"close":49.255,"volume":907913,"market":"US","high":49.5,"low":46.13,"preClose":46.57,"open":46.6,"turnoverRate":0.020852,"peRate":0,"amplitude":0.072364,"marketValue":2501974120.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.5,"week52Low":16.11,"changeRate5Day":0.033033,"changeRate20Day":0.509963,"changeRate60Day":0.434751,"changeRateWTD":0.033033,"changeRateMTD":0.523036,"changeRateQTD":0.45768,"changeRateYTD":0.154594,"amount":44422877.660282,"eps":-1.232309,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":9.252794,"volumeRatio":1.489366,"roa":-0.042935,"roe":-0.209371,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144588361.855,"shortable":3,"shares":50796348,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":49.8496,"preClose":49.255,"latestTime":"17:17 EDT","volume":21728,"amount":1070273.285,"timestamp":1755897472518},"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.57,"latestTime":"09:29 EDT","volume":253,"amount":11819.379495,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":49.8496,"preClose":49.255,"latestTime":"17:17 EDT","volume":21728,"amount":1070273.285,"timestamp":1755897472518},"overnightTrading":{"tag":"夜盘","latestPrice":49.255,"preClose":49.255,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.5353,"impliedVolPercentile":0.156},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":0.056911,"change":0.14,"latestPrice":2.6,"close":2.6,"volume":211945,"market":"US","high":2.69,"low":2.35,"preClose":2.46,"open":2.45,"turnoverRate":0.062312,"peRate":0,"amplitude":0.138211,"marketValue":106820300.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.8001,"changeRate5Day":0.04,"changeRate20Day":-0.184953,"changeRate60Day":1.407407,"changeRateWTD":0.04,"changeRateMTD":-0.026217,"changeRateQTD":0.805556,"changeRateYTD":0.547619,"amount":534082.244471,"eps":-0.255994,"lyrEps":-0.317621,"lyrPeRate":0,"pbRate":7.934684,"volumeRatio":2.491846,"roa":-0.514454,"roe":-0.833694,"changeRate5Min":-0.011407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8843447.6,"shortable":3,"shares":41084731,"floatShares":3401326,"hourTrading":{"tag":"盘后","latestPrice":2.521,"preClose":2.6,"latestTime":"19:12 EDT","volume":166,"amount":423.692,"timestamp":1755904361493},"preHourTrading":{"tag":"盘前","latestPrice":2.4399,"preClose":2.46,"latestTime":"08:00 EDT","volume":1191,"amount":2623.639965,"timestamp":1755864007431},"postHourTrading":{"tag":"盘后","latestPrice":2.521,"preClose":2.6,"latestTime":"19:12 EDT","volume":166,"amount":423.692,"timestamp":1755904361493},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.6,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.056292,"change":3.61,"latestPrice":67.74,"close":67.74,"volume":1637752,"market":"US","high":67.99,"low":64.03,"preClose":64.13,"open":64.28,"turnoverRate":0.012302,"peRate":57.937349,"amplitude":0.06175,"marketValue":12687665352.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":35.32,"changeRate5Day":0.040074,"changeRate20Day":0.114695,"changeRate60Day":0.311774,"changeRateWTD":0.040074,"changeRateMTD":0.153021,"changeRateQTD":0.104336,"changeRateYTD":0.268777,"amount":109951571.088501,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.709066,"pbRate":12.371029,"volumeRatio":1.141772,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9018166656.539999,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":67.7408,"preClose":67.74,"latestTime":"19:51 EDT","volume":23061,"amount":1562205.8982,"timestamp":1755906686708},"preHourTrading":{"tag":"盘前","latestPrice":64.9999,"preClose":64.13,"latestTime":"09:20 EDT","volume":72,"amount":4664.35728,"timestamp":1755868852121},"postHourTrading":{"tag":"盘后","latestPrice":67.7408,"preClose":67.74,"latestTime":"19:51 EDT","volume":23061,"amount":1562205.8982,"timestamp":1755906686708},"overnightTrading":{"tag":"夜盘","latestPrice":68.04,"preClose":67.74,"latestTime":"20250825 00:10 EDT","volume":708,"amount":48713,"timestamp":1756095053127},"impliedVol":0.3518,"impliedVolPercentile":0.08},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.056156,"change":0.26,"latestPrice":4.89,"close":4.89,"volume":1268827,"market":"US","high":4.98,"low":4.5022,"preClose":4.63,"open":4.68,"turnoverRate":0.046075,"peRate":0,"amplitude":0.103197,"marketValue":177599308.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":1.01,"changeRate5Day":0.300532,"changeRate20Day":0.204433,"changeRate60Day":1.716667,"changeRateWTD":0.300532,"changeRateMTD":0.421512,"changeRateQTD":0.451039,"changeRateYTD":1.222727,"amount":6047088.25007,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":6.137651,"volumeRatio":0.758894,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134663392.14,"shortable":3,"shares":36318877,"floatShares":27538526,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"19:49 EDT","volume":16178,"amount":78184.8762,"timestamp":1755906565795},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.63,"latestTime":"09:29 EDT","volume":21710,"amount":98133.101287,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"19:49 EDT","volume":16178,"amount":78184.8762,"timestamp":1755906565795},"overnightTrading":{"tag":"夜盘","latestPrice":4.89,"preClose":4.89,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.054733,"change":22.92,"latestPrice":441.68,"close":441.68,"volume":6208228,"market":"US","high":446.92,"low":412.33,"preClose":418.76,"open":418.76,"turnoverRate":0.026762,"peRate":62.826119,"amplitude":0.082601,"marketValue":149398222015.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":82.51,"changeRate5Day":0.006839,"changeRate20Day":0.21294,"changeRate60Day":0.131758,"changeRateWTD":0.006839,"changeRateMTD":0.130484,"changeRateQTD":0.261654,"changeRateYTD":0.363926,"amount":2709054866.273438,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":94.36014,"pbRate":128.005112,"volumeRatio":1.348986,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102458854037.44,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":443.75,"preClose":441.68,"latestTime":"19:59 EDT","volume":47597,"amount":21038253.1064,"timestamp":1755907197239},"preHourTrading":{"tag":"盘前","latestPrice":418.925,"preClose":418.76,"latestTime":"09:29 EDT","volume":23596,"amount":9959884.81376,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":443.75,"preClose":441.68,"latestTime":"19:59 EDT","volume":47597,"amount":21038253.1064,"timestamp":1755907197239},"overnightTrading":{"tag":"夜盘","latestPrice":443.24,"preClose":441.68,"latestTime":"20250825 00:12 EDT","volume":2601,"amount":1153188,"timestamp":1756095140899},"impliedVol":0.6031,"impliedVolPercentile":0.14},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.053872,"change":0.032,"latestPrice":0.626,"close":0.626,"volume":477372,"market":"US","high":0.65,"low":0.59,"preClose":0.594,"open":0.591,"turnoverRate":0.024038,"peRate":0,"amplitude":0.10101,"marketValue":26158330.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.2201,"changeRate5Day":0.036424,"changeRate20Day":0.255264,"changeRate60Day":0.857567,"changeRateWTD":0.036424,"changeRateMTD":0.346237,"changeRateQTD":0.852071,"changeRateYTD":-0.347917,"amount":300119.801456,"eps":-0.931323,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.569105,"volumeRatio":0.959048,"roa":-0.363416,"roe":-0.661242,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12432005.684,"shortable":3,"shares":41786471,"floatShares":19859434,"hourTrading":{"tag":"盘后","latestPrice":0.6239,"preClose":0.626,"latestTime":"18:01 EDT","volume":5611,"amount":3500.566,"timestamp":1755900117835},"postHourTrading":{"tag":"盘后","latestPrice":0.6239,"preClose":0.626,"latestTime":"18:01 EDT","volume":5611,"amount":3500.566,"timestamp":1755900117835},"overnightTrading":{"tag":"夜盘","latestPrice":0.626,"preClose":0.626,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.05298,"change":0.24,"latestPrice":4.77,"close":4.77,"volume":539395,"market":"US","high":4.8,"low":4.5857,"preClose":4.53,"open":4.59,"turnoverRate":0.017387,"peRate":24.004589,"amplitude":0.047307,"marketValue":206830629.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.906,"week52Low":2.72,"changeRate5Day":0.031351,"changeRate20Day":-0.071984,"changeRate60Day":-0.093156,"changeRateWTD":0.031351,"changeRateMTD":0.019231,"changeRateQTD":-0.152753,"changeRateYTD":-0.284858,"amount":2568445.741935,"eps":0.198712,"lyrEps":0.223345,"lyrPeRate":21.357093,"pbRate":2.702926,"volumeRatio":1.304128,"roa":0.04395,"roe":0.117238,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147977048.34,"shortable":3,"shares":43360719,"floatShares":31022442,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"17:48 EDT","volume":4200,"amount":20036.1602,"timestamp":1755899327901},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"17:48 EDT","volume":4200,"amount":20036.1602,"timestamp":1755899327901},"overnightTrading":{"tag":"夜盘","latestPrice":4.77,"preClose":4.77,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.6701,"impliedVolPercentile":0.552},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.052936,"change":0.64,"latestPrice":12.73,"close":12.73,"volume":28819335,"market":"US","high":13.125,"low":12.11,"preClose":12.09,"open":12.26,"turnoverRate":0.034391,"peRate":26.109232,"amplitude":0.083954,"marketValue":13314233064.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.85,"changeRate5Day":0.150995,"changeRate20Day":0.113736,"changeRate60Day":0.062604,"changeRateWTD":0.150995,"changeRateMTD":0.102165,"changeRateQTD":0.0779,"changeRateYTD":0.176525,"amount":368845937.296329,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":31.513099,"pbRate":0.339489,"volumeRatio":2.028621,"roa":0.059907,"roe":0.111719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007855,"floatMarketCap":10667664421.99,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":12.7001,"preClose":12.73,"latestTime":"18:22 EDT","volume":67459,"amount":858742.5282,"timestamp":1755901341028},"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.09,"latestTime":"09:29 EDT","volume":31043,"amount":379511.074405,"timestamp":1755869388620},"postHourTrading":{"tag":"盘后","latestPrice":12.7001,"preClose":12.73,"latestTime":"18:22 EDT","volume":67459,"amount":858742.5282,"timestamp":1755901341028},"overnightTrading":{"tag":"夜盘","latestPrice":12.7,"preClose":12.73,"latestTime":"20250824 23:30 EDT","volume":100,"amount":1270,"timestamp":1756092621212},"impliedVol":0.4897,"impliedVolPercentile":0.244},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.052874,"change":0.23,"latestPrice":4.58,"close":4.58,"volume":652181,"market":"US","high":4.58,"low":4.37,"preClose":4.35,"open":4.37,"turnoverRate":0.010044,"peRate":0,"amplitude":0.048276,"marketValue":718315837.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.995,"week52Low":3.94,"changeRate5Day":-0.129278,"changeRate20Day":-0.15342,"changeRate60Day":-0.078471,"changeRateWTD":-0.129278,"changeRateMTD":-0.101961,"changeRateQTD":-0.082164,"changeRateYTD":-0.031712,"amount":2937797.45982,"eps":-0.240533,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.122526,"volumeRatio":0.294628,"roa":-0.057683,"roe":-0.1016,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297398636,"shortable":3,"shares":156837519,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.5933,"preClose":4.58,"latestTime":"17:21 EDT","volume":3473,"amount":15898.81,"timestamp":1755897668191},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.35,"latestTime":"09:28 EDT","volume":100,"amount":435,"timestamp":1755869316073},"postHourTrading":{"tag":"盘后","latestPrice":4.5933,"preClose":4.58,"latestTime":"17:21 EDT","volume":3473,"amount":15898.81,"timestamp":1755897668191},"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.58,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222445},"impliedVol":1.1533,"impliedVolPercentile":0.604},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.052496,"change":0.0469,"latestPrice":0.9403,"close":0.9403,"volume":110739,"market":"US","high":0.95,"low":0.882,"preClose":0.8934,"open":0.9,"turnoverRate":0.00368,"peRate":0,"amplitude":0.076114,"marketValue":34458124.7252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.75,"changeRate5Day":-0.015908,"changeRate20Day":-0.259606,"changeRate60Day":-0.2739,"changeRateWTD":-0.015908,"changeRateMTD":-0.241694,"changeRateQTD":-0.284943,"changeRateYTD":-0.271085,"amount":103496.668914,"eps":-0.361218,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.238241,"volumeRatio":0.24334,"roa":-0.548212,"roe":-1.071059,"changeRate5Min":-0.009585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28296673.572,"shortable":3,"shares":36645884,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9403,"latestTime":"19:50 EDT","volume":747,"amount":694.8594,"timestamp":1755906623105},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9403,"latestTime":"19:50 EDT","volume":747,"amount":694.8594,"timestamp":1755906623105},"overnightTrading":{"tag":"夜盘","latestPrice":0.9403,"preClose":0.9403,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.051169,"change":1.62,"latestPrice":33.28,"close":33.28,"volume":1237650,"market":"US","high":33.33,"low":31.65,"preClose":31.66,"open":31.88,"turnoverRate":0.011422,"peRate":0,"amplitude":0.053064,"marketValue":5648483676.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.080169,"changeRate20Day":-0.040646,"changeRate60Day":0.057515,"changeRateWTD":0.080169,"changeRateMTD":0.003922,"changeRateQTD":-0.007752,"changeRateYTD":-0.389694,"amount":40713937.300873,"eps":-0.168349,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.213372,"volumeRatio":0.671196,"roa":-0.013063,"roe":-0.031793,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3606032069.12,"shortable":0,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.28,"latestTime":"19:59 EDT","volume":24001,"amount":798001.18,"timestamp":1755907140388},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.66,"latestTime":"08:00 EDT","volume":140,"amount":4463.20014,"timestamp":1755864002861},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.28,"latestTime":"19:59 EDT","volume":24001,"amount":798001.18,"timestamp":1755907140388},"overnightTrading":{"tag":"夜盘","latestPrice":33.17,"preClose":33.28,"latestTime":"20250824 23:02 EDT","volume":7,"amount":233,"timestamp":1756090920695},"impliedVol":0.4875,"impliedVolPercentile":0.26},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.050602,"change":0.42,"latestPrice":8.72,"close":8.72,"volume":1468448,"market":"US","high":8.83,"low":8.3257,"preClose":8.3,"open":8.43,"turnoverRate":0.011456,"peRate":21.840459,"amplitude":0.060759,"marketValue":2257065982.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.685,"week52Low":6.75,"changeRate5Day":0.05697,"changeRate20Day":-0.053203,"changeRate60Day":0.035629,"changeRateWTD":0.05697,"changeRateMTD":-0.032186,"changeRateQTD":0.030733,"changeRateYTD":0.031953,"amount":12771847.822418,"eps":0.399259,"lyrEps":0.467293,"lyrPeRate":18.660669,"pbRate":3.527922,"volumeRatio":1.129685,"roa":0.019244,"roe":0.174952,"changeRate5Min":-0.002859,"earningDate":1756828800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117763398.72,"shortable":3,"shares":258837842,"floatShares":128183876,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"19:58 EDT","volume":39623,"amount":345512.42,"timestamp":1755907098531},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.3,"latestTime":"09:29 EDT","volume":3,"amount":25.269999,"timestamp":1755869394223},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"19:58 EDT","volume":39623,"amount":345512.42,"timestamp":1755907098531},"overnightTrading":{"tag":"夜盘","latestPrice":8.72,"preClose":8.72,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222445},"impliedVol":0.6405,"impliedVolPercentile":0.496},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.049419,"change":0.17,"latestPrice":3.61,"close":3.61,"volume":47145,"market":"US","high":3.624,"low":3.54,"preClose":3.44,"open":3.585,"turnoverRate":0.00093,"peRate":0,"amplitude":0.024419,"marketValue":243962211.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":2.58,"changeRate5Day":0.040346,"changeRate20Day":0.002778,"changeRate60Day":0.25784,"changeRateWTD":0.040346,"changeRateMTD":0.153355,"changeRateQTD":0.164516,"changeRateYTD":0.175896,"amount":169055.595163,"eps":-1.098791,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":3.181065,"volumeRatio":1.188723,"roa":-0.234638,"roe":-0.740858,"changeRate5Min":0.011204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183064190.22,"shortable":3,"shares":67579560,"floatShares":50710302,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:18 EDT","volume":40,"amount":143.29,"timestamp":1755904729224},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.44,"latestTime":"08:46 EDT","volume":199,"amount":684.56,"timestamp":1755866794659},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:18 EDT","volume":40,"amount":143.29,"timestamp":1755904729224},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.61,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.3031,"impliedVolPercentile":0.004},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.04902,"change":0.8,"latestPrice":17.12,"close":17.12,"volume":1153517,"market":"US","high":17.31,"low":16.25,"preClose":16.32,"open":16.51,"turnoverRate":0.014451,"peRate":0,"amplitude":0.064951,"marketValue":2978718387.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":12.32,"changeRate5Day":0.038835,"changeRate20Day":-0.069565,"changeRate60Day":0.004106,"changeRateWTD":0.038835,"changeRateMTD":-0.009832,"changeRateQTD":0.030704,"changeRateYTD":-0.085958,"amount":19680290.897331,"eps":-0.919894,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.292798,"volumeRatio":1.574015,"roa":-0.009171,"roe":-0.135696,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366545432.48,"shortable":3,"shares":173990560,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.12,"latestTime":"16:10 EDT","volume":17163,"amount":293830.56,"timestamp":1755893404400},"postHourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.12,"latestTime":"16:10 EDT","volume":17163,"amount":293830.56,"timestamp":1755893404400},"overnightTrading":{"tag":"夜盘","latestPrice":17.12,"preClose":17.12,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222449},"impliedVol":0.2706,"impliedVolPercentile":0.588},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.04878,"change":0.28,"latestPrice":6.02,"close":6.02,"volume":1846735,"market":"US","high":6.045,"low":5.78,"preClose":5.74,"open":5.8,"turnoverRate":0.018382,"peRate":23.131782,"amplitude":0.046167,"marketValue":1970196956.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.27,"changeRate5Day":0.015177,"changeRate20Day":-0.068111,"changeRate60Day":-0.156863,"changeRateWTD":0.015177,"changeRateMTD":0.042424,"changeRateQTD":0.001664,"changeRateYTD":-0.174211,"amount":11070395.02867,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":27.429217,"pbRate":1.839616,"volumeRatio":1.091716,"roa":0.041198,"roe":0.086227,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604793328.16,"shortable":3,"shares":327275242,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:30 EDT","volume":402659,"amount":2424007.05,"timestamp":1755894608592},"preHourTrading":{"tag":"盘前","latestPrice":5.7897,"preClose":5.74,"latestTime":"08:46 EDT","volume":4,"amount":23.0797,"timestamp":1755866806869},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:30 EDT","volume":402659,"amount":2424007.05,"timestamp":1755894608592},"overnightTrading":{"tag":"夜盘","latestPrice":6.02,"preClose":6.02,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222479},"impliedVol":0.596,"impliedVolPercentile":0.4},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.048392,"change":3.13,"latestPrice":67.81,"close":67.81,"volume":2906259,"market":"US","high":68.88,"low":64.685,"preClose":64.68,"open":64.8,"turnoverRate":0.021242,"peRate":0,"amplitude":0.064858,"marketValue":10184573835.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":52.78,"changeRate5Day":0.039074,"changeRate20Day":-0.103161,"changeRate60Day":0.007728,"changeRateWTD":0.039074,"changeRateMTD":-0.05333,"changeRateQTD":-0.008916,"changeRateYTD":-0.095022,"amount":196743215.43045,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":8.364473,"volumeRatio":2.405001,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9277651771.02,"shortable":3,"shares":150192801,"floatShares":136818342,"hourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.81,"latestTime":"19:44 EDT","volume":640415,"amount":43426548.13,"timestamp":1755906287728},"postHourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.81,"latestTime":"19:44 EDT","volume":640415,"amount":43426548.13,"timestamp":1755906287728},"overnightTrading":{"tag":"夜盘","latestPrice":67.81,"preClose":67.81,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0.3255,"impliedVolPercentile":0.028}]}}}