US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

685.75

-15.2311-2.17%

Number of Gainers:61

Number of Losers:84

Number of Flat:9

PE:- -

High:703.53

Open:700.98

Low:685.46

Close:700.98

Volume:313.13M

Turnover:10.17B

Market Cap:479.55B

Float Cap:364.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Karat Packaging Inc. US KRT	48.52	+0.98%	+0.4700	109.24K	5.32M	968.64M
Phillips Edison & Company, Inc. US PECO	39.63	+0.92%	+0.3600	896.54K	35.46M	5.11B
Riskified Ltd. US RSKD	5.95	+0.85%	+0.0500	1.22M	7.22M	785.40M
Traeger Inc. (TGPX Holdings I LLC) US COOK	55.91	+0.83%	+0.4600	50.87K	2.88M	156.45M
Jiuzi Holdings Inc. US JZXN	1.31	+0.77%	+0.0100	61.63K	79.50K	671.71K
MaxCyte Inc US MXCT	1.39	+0.72%	+0.0100	620.49K	860.43K	143.46M
ThredUp Inc. US TDUP	2.81	+0.72%	+0.0200	1.71M	4.78M	369.05M
Orange County Bancorp Inc US OBT	38.26	+0.71%	+0.2700	39.41K	1.51M	511.41M
Treace Medical Concepts, Inc. US TMCI	4.37	+0.69%	+0.0300	347.61K	1.51M	284.20M
Femasys Inc US FEMY	2.98	+0.68%	+0.0200	298.71K	890.91K	24.96M
Logistic Properties US LPA	3.21	+0.63%	+0.0200	20.67K	67.22K	101.49M
Sentage Holdings Inc US SNTG	1.73	+0.58%	+0.0100	16.30K	27.96K	4.85M
Krispy Kreme, Inc. US DNUT	3.61	+0.56%	+0.0200	2.40M	8.70M	626.34M
Karooooo Ltd. US KARO	64.275	+0.49%	+0.3150	54.41K	3.50M	1.99B
Duolingo, Inc. US DUOL	146.84	+0.49%	+0.7100	1.02M	149.92M	6.84B
Sprinklr, Inc. US CXM	7.43	+0.41%	+0.0300	2.95M	21.88M	1.74B
Coursera, Inc. US COUR	6.02	+0.33%	+0.0200	4.46M	27.04M	1.59B
Chagee Holdings Limited US CHA	10.84	+0.28%	+0.0300	428.32K	4.67M	2.07B
VTEX US VTEX	3.66	+0.27%	+0.0100	814.60K	3.00M	605.12M
RxSIGHT, INC. US RXST	6.26	+0.16%	+0.0100	480.56K	3.04M	259.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":685.7458,"timestamp":1787601599999,"preClose":700.9769,"halted":0,"volume":313126904,"delay":0,"changeRate":-0.021728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.23114,"latestTime":"08-24 16:00:00 EDT","open":700.9787,"high":703.53143,"low":685.4632,"amount":10165204650.256977,"amplitude":0.025776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.024191,"increases":61,"decrements":84,"flats":6,"marketCap":479546114433.625,"floatMarketCap":364158638649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.53143,"amplitude":0.025776,"preClose":700.9769,"low":685.4632,"pbRate":"5.245326","latestPrice":685.7458,"volume":313126904,"delay":0,"open":700.9787,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":666.772,"twentyDayClose":702.6321,"sixtyDayClose":754.549,"secType":"PLATE","market":"US","turnoverRate":0.024191,"peRate":150.969108,"marketCap":479546114433.625,"floatMarketCap":364158638649,"timestamp":1787601599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":84,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.009781,"change":0.47,"latestPrice":48.52,"close":48.52,"volume":109236,"market":"US","high":49.3287,"low":47.21,"preClose":48.05,"open":48.05,"turnoverRate":0.012811,"peRate":19.424837,"amplitude":0.044094,"marketValue":968640228.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.015063,"changeRate20Day":0.18486,"changeRate60Day":0.77404,"changeRateWTD":0.009781,"changeRateMTD":0.205765,"changeRateQTD":0.45009,"changeRateYTD":1.149756,"amount":5317955.209625,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.102584,"pbRate":5.818672,"volumeRatio":0.763987,"roa":0.072884,"roe":0.306171,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.037098,"floatMarketCap":413720093.4,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"19:30 EDT","volume":914,"amount":44358.9385,"timestamp":1787614204769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.05,"latestTime":"09:25 EDT","volume":46,"amount":2202.62996,"timestamp":1787577900111,"change":-0.04999999999999716,"changeRate":-0.0010405827263266839},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"19:30 EDT","volume":914,"amount":44358.9385,"timestamp":1787614204769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":48.52000045776367,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.009167,"change":0.36,"latestPrice":39.63,"close":39.63,"volume":896537,"market":"US","high":39.7,"low":39.335,"preClose":39.27,"open":39.5,"turnoverRate":0.007004,"peRate":34.79438,"amplitude":0.009295,"marketValue":5112270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.00801,"changeRate20Day":-0.085391,"changeRate60Day":-0.025811,"changeRateWTD":0.009167,"changeRateMTD":-0.06731,"changeRateQTD":-0.047814,"changeRateYTD":0.114141,"amount":35457894.025272,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":44.764234,"pbRate":2.153177,"volumeRatio":0.969187,"roa":0.025514,"roe":0.06017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.032513,"floatMarketCap":5072640000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":39.63,"preClose":39.63,"latestTime":"19:30 EDT","volume":175297,"amount":6947020.67,"timestamp":1787614207020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.8412,"preClose":39.27,"latestTime":"07:00 EDT","volume":1,"amount":39.8412,"timestamp":1787569213309,"change":0.5711999999999975,"changeRate":0.01454545454545448},"postHourTrading":{"tag":"盘后","latestPrice":39.63,"preClose":39.63,"latestTime":"19:30 EDT","volume":175297,"amount":6947020.67,"timestamp":1787614207020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.630001068115234,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184084,"change":0,"changeRate":0},"impliedVol":0.0425,"impliedVolPercentile":0.0558},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.008475,"change":0.05,"latestPrice":5.95,"close":5.95,"volume":1219307,"market":"US","high":5.98,"low":5.87,"preClose":5.9,"open":5.94,"turnoverRate":0.022521,"peRate":0,"amplitude":0.018644,"marketValue":785400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":3.7,"changeRate5Day":-0.055556,"changeRate20Day":0.133333,"changeRate60Day":0.247379,"changeRateWTD":0.008475,"changeRateMTD":0.146435,"changeRateQTD":0.180556,"changeRateYTD":0.197183,"amount":7224719.79766,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.754302,"volumeRatio":0.459316,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322144900,"shortable":3,"shares":132000000,"floatShares":54142000,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.95,"latestTime":"19:30 EDT","volume":3132,"amount":18631.36,"timestamp":1787614206901,"change":-0.020000000000000462,"changeRate":-0.0033613445378152034},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.9,"latestTime":"09:29 EDT","volume":1169,"amount":6963.369909,"timestamp":1787578199999,"change":0.04999999999999982,"changeRate":0.00847457627118641},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.95,"latestTime":"19:30 EDT","volume":3132,"amount":18631.36,"timestamp":1787614206901,"change":-0.020000000000000462,"changeRate":-0.0033613445378152034},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184050,"change":0,"changeRate":0},"impliedVol":0.5851,"impliedVolPercentile":0.0956},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.008296,"change":0.46,"latestPrice":55.91,"close":55.91,"volume":50866,"market":"US","high":58.585,"low":55.31,"preClose":55.45,"open":55.6,"turnoverRate":0.03121,"peRate":0,"amplitude":0.059062,"marketValue":156448703.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.009206,"changeRate20Day":-0.086438,"changeRate60Day":-0.146412,"changeRateWTD":0.008296,"changeRateMTD":-0.128449,"changeRateQTD":-0.290752,"changeRateYTD":0.03537,"amount":2876577.624039,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.9352,"volumeRatio":1.23589,"roa":0.002664,"roe":-0.510283,"changeRate5Min":-0.012278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91121670.72,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"19:30 EDT","volume":19,"amount":1070.09,"timestamp":1787614206845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.45,"preClose":55.45,"latestTime":"08:23 EDT","volume":1016,"amount":56309.14824,"timestamp":1787574210049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"19:30 EDT","volume":19,"amount":1070.09,"timestamp":1787614206845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.90999984741211,"preClose":55.90999984741211,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184084,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9014},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"close":1.31,"volume":61630,"market":"US","high":1.3298,"low":1.27,"preClose":1.3,"open":1.29,"turnoverRate":0.133717,"peRate":0,"amplitude":0.046,"marketValue":671711.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.036765,"changeRate20Day":-0.02963,"changeRate60Day":0.149123,"changeRateWTD":0.007692,"changeRateMTD":-0.096552,"changeRateQTD":0.259615,"changeRateYTD":-0.242775,"amount":79497.312394,"eps":-44.395,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.009317,"volumeRatio":0.466013,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.015504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603779,"shortable":0,"shares":512757,"floatShares":460900,"hourTrading":{"tag":"盘后","latestPrice":1.245,"preClose":1.31,"latestTime":"19:59 EDT","volume":17490,"amount":21650.3443,"timestamp":1787615995234,"change":-0.06499999999999995,"changeRate":-0.04961832061068698},"preHourTrading":{"tag":"盘前","latestPrice":1.3252,"preClose":1.3,"latestTime":"09:23 EDT","volume":4541,"amount":5915.058011,"timestamp":1787577797637,"change":0.02519999999999989,"changeRate":0.0193846153846153},"postHourTrading":{"tag":"盘后","latestPrice":1.245,"preClose":1.31,"latestTime":"19:59 EDT","volume":17490,"amount":21650.3443,"timestamp":1787615995234,"change":-0.06499999999999995,"changeRate":-0.04961832061068698},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.309999942779541,"latestTime":"20260825 02:25 EDT","volume":40,"amount":50,"timestamp":1787639148417,"change":-0.07999992370605469,"changeRate":-0.06106864671788602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"close":1.39,"volume":620491,"market":"US","high":1.4,"low":1.35,"preClose":1.38,"open":1.36,"turnoverRate":0.006621,"peRate":0,"amplitude":0.036232,"marketValue":143456626.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":0.05303,"changeRate20Day":0.362745,"changeRate60Day":0.188034,"changeRateWTD":0.007246,"changeRateMTD":0.32381,"changeRateQTD":0.130081,"changeRateYTD":-0.103226,"amount":860426.310563,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.903652,"volumeRatio":0.987049,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130266352,"shortable":3,"shares":103206206,"floatShares":93716800,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":1757,"amount":2448.5416,"timestamp":1787614206833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3568,"preClose":1.38,"latestTime":"09:19 EDT","volume":101,"amount":137.26401,"timestamp":1787577589450,"change":-0.023199999999999887,"changeRate":-0.01681159420289847},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":1757,"amount":2448.5416,"timestamp":1787614206833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260824 22:54 EDT","volume":1,"amount":1,"timestamp":1787626453763,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.012},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.007168,"change":0.02,"latestPrice":2.81,"close":2.81,"volume":1711056,"market":"US","high":2.86,"low":2.75,"preClose":2.79,"open":2.8,"turnoverRate":0.016355,"peRate":0,"amplitude":0.039427,"marketValue":369047556.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":2.69,"changeRate5Day":-0.017483,"changeRate20Day":-0.520478,"changeRate60Day":-0.410901,"changeRateWTD":0.007168,"changeRateMTD":-0.513841,"changeRateQTD":-0.589781,"changeRateYTD":-0.56025,"amount":4782026.338806,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":6.075057,"volumeRatio":0.617304,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293974213.98,"shortable":3,"shares":131333650,"floatShares":104617158,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.81,"latestTime":"19:43 EDT","volume":32670,"amount":91717.9005,"timestamp":1787615015782,"change":-0.03000000000000025,"changeRate":-0.010676156583629982},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.79,"latestTime":"08:53 EDT","volume":1800,"amount":5074.20036,"timestamp":1787576027549,"change":0.04999999999999982,"changeRate":0.017921146953404955},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.81,"latestTime":"19:43 EDT","volume":32670,"amount":91717.9005,"timestamp":1787615015782,"change":-0.03000000000000025,"changeRate":-0.010676156583629982},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184103,"change":0,"changeRate":0},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.007107,"change":0.27,"latestPrice":38.26,"close":38.26,"volume":39410,"market":"US","high":38.83,"low":38,"preClose":37.99,"open":38.11,"turnoverRate":0.003465,"peRate":10.785452,"amplitude":0.021848,"marketValue":511411472.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.01188,"changeRate20Day":0.015393,"changeRate60Day":0.11708,"changeRateWTD":0.007107,"changeRateMTD":0.000261,"changeRateQTD":0.040239,"changeRateYTD":0.340105,"amount":1514721.449738,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.50079,"pbRate":1.667856,"volumeRatio":0.902049,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.006842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017514,"floatMarketCap":435104198,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.26,"latestTime":"19:30 EDT","volume":396,"amount":15147.76,"timestamp":1787614204457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.26,"latestTime":"19:30 EDT","volume":396,"amount":15147.76,"timestamp":1787614204457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.2599983215332,"preClose":38.2599983215332,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.006912,"change":0.03,"latestPrice":4.37,"close":4.37,"volume":347611,"market":"US","high":4.4,"low":4.25,"preClose":4.34,"open":4.34,"turnoverRate":0.007403,"peRate":0,"amplitude":0.034562,"marketValue":284200992.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.775,"week52Low":1.17,"changeRate5Day":-0.028889,"changeRate20Day":0.071078,"changeRate60Day":0.418831,"changeRateWTD":0.006912,"changeRateMTD":0.013921,"changeRateQTD":0.09799,"changeRateYTD":0.783673,"amount":1505624.355343,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.195654,"volumeRatio":1.271074,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.010405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205182464.33,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.37,"latestTime":"19:59 EDT","volume":28652,"amount":130476.1548,"timestamp":1787615956546,"change":0.25,"changeRate":0.05720823798627002},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.34,"latestTime":"09:15 EDT","volume":4218,"amount":18504.452891,"timestamp":1787577342055,"change":0.020000000000000462,"changeRate":0.004608294930875683},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.37,"latestTime":"19:59 EDT","volume":28652,"amount":130476.1548,"timestamp":1787615956546,"change":0.25,"changeRate":0.05720823798627002},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.369999885559082,"latestTime":"20260824 20:34 EDT","volume":5,"amount":23,"timestamp":1787618085852,"change":0.2200002670288086,"changeRate":0.0503433118512914},"impliedVol":1.3624,"impliedVolPercentile":0.8247},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"close":2.98,"volume":298709,"market":"US","high":3.08,"low":2.86,"preClose":2.96,"open":2.94,"turnoverRate":0.047349,"peRate":0,"amplitude":0.074324,"marketValue":24957500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.37963,"changeRate20Day":-0.026144,"changeRate60Day":-0.607482,"changeRateWTD":0.006757,"changeRateMTD":0.041958,"changeRateQTD":-0.287081,"changeRateYTD":-0.741409,"amount":890910.867698,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.191473,"volumeRatio":0.038633,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18799908.12,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.98,"latestTime":"19:57 EDT","volume":6535,"amount":18982.357,"timestamp":1787615863620,"change":-0.07989999999999986,"changeRate":-0.026812080536912704},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.96,"latestTime":"09:27 EDT","volume":1782,"amount":4901.984406,"timestamp":1787578069481,"change":-0.20000000000000018,"changeRate":-0.06756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.98,"latestTime":"19:57 EDT","volume":6535,"amount":18982.357,"timestamp":1787615863620,"change":-0.07989999999999986,"changeRate":-0.026812080536912704},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260825 01:44 EDT","volume":1,"amount":3,"timestamp":1787636690626,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.00627,"change":0.02,"latestPrice":3.21,"close":3.21,"volume":20669,"market":"US","high":3.3299,"low":3.12,"preClose":3.19,"open":3.17,"turnoverRate":0.006713,"peRate":5.944444,"amplitude":0.065799,"marketValue":101493186.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":2.04,"changeRate5Day":-0.06414,"changeRate20Day":0.025559,"changeRate60Day":0.110727,"changeRateWTD":0.00627,"changeRateMTD":0.091837,"changeRateQTD":-0.044643,"changeRateYTD":0.175824,"amount":67217.758196,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.727273,"pbRate":0.371173,"volumeRatio":1.297408,"roa":0.027735,"roe":0.073684,"changeRate5Min":-0.015337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9883381.35,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:42 EDT","volume":10,"amount":32.1,"timestamp":1787614967110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.19,"latestTime":"09:17 EDT","volume":308,"amount":992.240049,"timestamp":1787577477657,"change":0.03000000000000025,"changeRate":0.009404388714733621},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:42 EDT","volume":10,"amount":32.1,"timestamp":1787614967110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":16300,"market":"US","high":1.75,"low":1.6785,"preClose":1.72,"open":1.73,"turnoverRate":0.015387,"peRate":0,"amplitude":0.04157,"marketValue":4853212.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.58,"changeRate5Day":-0.084656,"changeRate20Day":-0.130653,"changeRate60Day":-0.113548,"changeRateWTD":0.005814,"changeRateMTD":0.054878,"changeRateQTD":-0.143564,"changeRateYTD":-0.084608,"amount":27955.256414,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.615659,"volumeRatio":1.001733,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1832630.52,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.7511,"preClose":1.73,"latestTime":"17:50 EDT","volume":152,"amount":266.6,"timestamp":1787608241614,"change":0.02110000000000012,"changeRate":0.012196531791907583},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.72,"latestTime":"08:22 EDT","volume":944,"amount":1628.789966,"timestamp":1787574148004,"change":0.010000000000000009,"changeRate":0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":1.7511,"preClose":1.73,"latestTime":"17:50 EDT","volume":152,"amount":266.6,"timestamp":1787608241614,"change":0.02110000000000012,"changeRate":0.012196531791907583},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.005571,"change":0.02,"latestPrice":3.61,"close":3.61,"volume":2401581,"market":"US","high":3.7,"low":3.58,"preClose":3.59,"open":3.61,"turnoverRate":0.026234,"peRate":0,"amplitude":0.033426,"marketValue":626335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":2.88,"changeRate5Day":0.128125,"changeRate20Day":0.107362,"changeRate60Day":0.055556,"changeRateWTD":0.005571,"changeRateMTD":0.13522,"changeRateQTD":0.022663,"changeRateYTD":-0.10199,"amount":8702014.498291,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":1.013397,"volumeRatio":0.691626,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330470591,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":13305,"amount":48031.3207,"timestamp":1787614203598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.59,"latestTime":"09:28 EDT","volume":4671,"amount":16808.199268,"timestamp":1787578124142,"change":0.010000000000000231,"changeRate":0.0027855153203343265},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":13305,"amount":48031.3207,"timestamp":1787614203598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.609999895095825,"latestTime":"20260824 23:15 EDT","volume":4,"amount":14,"timestamp":1787627736632,"change":-0.009999990463256836,"changeRate":-0.0027700805412326454},"impliedVol":0.6263,"impliedVolPercentile":0.0876},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.004925,"change":0.315,"latestPrice":64.275,"close":64.275,"volume":54413,"market":"US","high":64.935,"low":63.005,"preClose":63.96,"open":64.1,"turnoverRate":0.004975,"peRate":31.415234,"amplitude":0.030175,"marketValue":1985666857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.14,"week52Low":41.25,"changeRate5Day":0.033194,"changeRate20Day":0.012364,"changeRate60Day":0.349181,"changeRateWTD":0.004925,"changeRateMTD":0.000623,"changeRateQTD":0.302168,"changeRateYTD":0.412637,"amount":3501185.455063,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":31.777461,"pbRate":0.554022,"volumeRatio":0.817199,"roa":0.157748,"roe":0.291861,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.023337,"floatMarketCap":703020667.5,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.275,"latestTime":"19:30 EDT","volume":404,"amount":26015.37,"timestamp":1787614206818,"change":0.644999999999996,"changeRate":0.010035005834305655},"preHourTrading":{"tag":"盘前","latestPrice":63.86,"preClose":63.96,"latestTime":"09:29 EDT","volume":15,"amount":957.40002,"timestamp":1787578172015,"change":-0.10000000000000142,"changeRate":-0.001563477173233293},"postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.275,"latestTime":"19:30 EDT","volume":404,"amount":26015.37,"timestamp":1787614206818,"change":0.644999999999996,"changeRate":0.010035005834305655},"overnightTrading":{"tag":"夜盘","latestPrice":64.2750015258789,"preClose":64.2750015258789,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.004859,"change":0.71,"latestPrice":146.84,"close":146.84,"volume":1021827,"market":"US","high":149.45,"low":143.45,"preClose":146.13,"open":145.4,"turnoverRate":0.026148,"peRate":17.508627,"amplitude":0.041059,"marketValue":6841733300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.12815,"changeRate20Day":0.105556,"changeRate60Day":0.351247,"changeRateWTD":0.004859,"changeRateMTD":0.089237,"changeRateQTD":0.276648,"changeRateYTD":-0.163305,"amount":149919948.400681,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.134189,"pbRate":4.853181,"volumeRatio":0.761609,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5738388846.96,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":146.13,"latestTime":"09:29 EDT","volume":3096,"amount":452997.95832,"timestamp":1787578199016,"change":-0.6200000000000045,"changeRate":-0.0042427975090673},"postHourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"overnightTrading":{"tag":"夜盘","latestPrice":146.89999389648438,"preClose":146.83999633789062,"latestTime":"20260825 02:14 EDT","volume":312,"amount":45783,"timestamp":1787638463278,"change":0.05999755859375,"changeRate":0.0004085913926045789},"impliedVol":0.5788,"impliedVolPercentile":0.0717},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.004054,"change":0.03,"latestPrice":7.43,"close":7.43,"volume":2949791,"market":"US","high":7.5,"low":7.325,"preClose":7.4,"open":7.34,"turnoverRate":0.026104,"peRate":63.996005,"amplitude":0.023649,"marketValue":1738620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.845,"week52Low":4.715,"changeRate5Day":0.108955,"changeRate20Day":0.224053,"changeRate60Day":0.386194,"changeRateWTD":0.004054,"changeRateMTD":0.168239,"changeRateQTD":0.439922,"changeRateYTD":-0.044987,"amount":21881603.740307,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":82.555556,"pbRate":3.559391,"volumeRatio":1.322894,"roa":0.029105,"roe":0.050794,"changeRate5Min":0.000673,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839589992.57,"shortable":3,"shares":234000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"19:58 EDT","volume":292619,"amount":2174159.1,"timestamp":1787615884872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.4,"latestTime":"08:47 EDT","volume":224,"amount":1661.089987,"timestamp":1787575678613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"19:58 EDT","volume":292619,"amount":2174159.1,"timestamp":1787615884872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184046,"change":0,"changeRate":0},"impliedVol":0.6933,"impliedVolPercentile":0.5697},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.003333,"change":0.02,"latestPrice":6.02,"close":6.02,"volume":4457363,"market":"US","high":6.21,"low":5.925,"preClose":6,"open":6,"turnoverRate":0.018725,"peRate":0,"amplitude":0.0475,"marketValue":1589280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":5,"changeRate5Day":0.086643,"changeRate20Day":0.069272,"changeRate60Day":0.13371,"changeRateWTD":0.003333,"changeRateMTD":0.13371,"changeRateQTD":0.067376,"changeRateYTD":-0.182065,"amount":27044166.331101,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.361851,"volumeRatio":1.136649,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1433036498.6,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":6.0279,"preClose":6.02,"latestTime":"19:53 EDT","volume":83442,"amount":502287.618,"timestamp":1787615589589,"change":0.00790000000000024,"changeRate":0.0013122923588040267},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6,"latestTime":"09:27 EDT","volume":950,"amount":5697.75363,"timestamp":1787578078116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.0279,"preClose":6.02,"latestTime":"19:53 EDT","volume":83442,"amount":502287.618,"timestamp":1787615589589,"change":0.00790000000000024,"changeRate":0.0013122923588040267},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184084,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.008},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.002775,"change":0.03,"latestPrice":10.84,"close":10.84,"volume":428317,"market":"US","high":11.0197,"low":10.68,"preClose":10.81,"open":10.76,"turnoverRate":0.014809,"peRate":15.079528,"amplitude":0.031425,"marketValue":2070440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9,"week52Low":8.98,"changeRate5Day":0.06798,"changeRate20Day":-0.076661,"changeRate60Day":0.066929,"changeRateWTD":0.002775,"changeRateMTD":-0.036444,"changeRateQTD":-0.09817,"changeRateYTD":-0.067928,"amount":4665627.928962,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.547802,"pbRate":0.264607,"volumeRatio":0.750685,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313529341.64,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:30 EDT","volume":5349,"amount":57983.16,"timestamp":1787614203443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.81,"latestTime":"09:29 EDT","volume":158,"amount":1707.870032,"timestamp":1787578141094,"change":-0.05000000000000071,"changeRate":-0.004625346901017642},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:30 EDT","volume":5349,"amount":57983.16,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260825 00:58 EDT","volume":12,"amount":130,"timestamp":1787633885760,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.00274,"change":0.01,"latestPrice":3.66,"close":3.66,"volume":814603,"market":"US","high":3.72,"low":3.56,"preClose":3.65,"open":3.65,"turnoverRate":0.020522,"peRate":21.627116,"amplitude":0.043836,"marketValue":605115606.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.036827,"changeRate20Day":-0.130641,"changeRate60Day":-0.018767,"changeRateWTD":0.00274,"changeRateMTD":-0.150812,"changeRateQTD":-0.085,"changeRateYTD":-0.026596,"amount":2996116.998258,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.888889,"pbRate":2.702821,"volumeRatio":1.137896,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.006784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145278942,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.66,"latestTime":"19:30 EDT","volume":7590,"amount":27758.1,"timestamp":1787614206751,"change":-0.050000000000000266,"changeRate":-0.013661202185792422},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.66,"latestTime":"19:30 EDT","volume":7590,"amount":27758.1,"timestamp":1787614206751,"change":-0.050000000000000266,"changeRate":-0.013661202185792422},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184076,"change":0,"changeRate":0},"impliedVol":0.6132,"impliedVolPercentile":0.1873},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.0016,"change":0.01,"latestPrice":6.26,"close":6.26,"volume":480561,"market":"US","high":6.55,"low":6.184,"preClose":6.25,"open":6.26,"turnoverRate":0.014231,"peRate":0,"amplitude":0.05856,"marketValue":259142772.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.033951,"changeRate20Day":0.109929,"changeRate60Day":0.119857,"changeRateWTD":0.0016,"changeRateMTD":0.041597,"changeRateQTD":0.298755,"changeRateYTD":-0.399232,"amount":3041907.325812,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.984062,"volumeRatio":0.572131,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211393940,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":3601,"amount":22542.26,"timestamp":1787614203411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.25,"latestTime":"08:41 EDT","volume":509,"amount":3199.369789,"timestamp":1787575281744,"change":-0.009999999999999787,"changeRate":-0.0015999999999999658},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":3601,"amount":22542.26,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184073,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.0438}]}}}