US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

519.28

-18.4178-3.43%

Number of Gainers:36

Number of Losers:124

Number of Flat:11

PE:- -

High:537.83

Open:537.74

Low:516.55

Close:537.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Instructure Holdings, Inc. US INST	23.6	0.00%	+0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.11	0.00%	+0.0000	72.01K	81.38K	53.57M
Elite Education Group International Ltd US EEIQ	0.65	0.00%	+0.0000	469.00	324.29	8.52M
DLocal Limited US DLO	8.7	0.00%	+0.0000	154.50K	1.34M	2.48B
Centurion Acquisition Corp US ALF	10.3	0.00%	+0.0000	25.00	257.75	370.16M
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.0000	0.00	0.00	60.83M
Cricut, Inc. US CRCT	4.11	-0.24%	-0.0100	229.49K	938.72K	870.53M
ThredUp Inc. US TDUP	3.31	-0.30%	-0.0100	670.43K	2.22M	384.60M
Dole plc US DOLE	13.89	-0.36%	-0.0500	155.69K	2.16M	1.32B
Janux Therapeutics, Inc. US JANX	29.57	-0.40%	-0.1200	185.91K	5.59M	1.75B
Xometry, Inc. US XMTR	21.91	-0.59%	-0.1300	235.27K	5.10M	1.10B
Sentage Holdings Inc US SNTG	1.6	-0.62%	-0.0100	2.35K	3.81K	4.49M
Vacasa Inc. US VCSA	5.38	-0.74%	-0.0400	108.28K	581.68K	121.33M
Coinbase Global, Inc. US COIN	173.7	-0.76%	-1.3300	3.94M	685.20M	44.10B
Zenvia Inc. US ZENV	1.28	-0.78%	-0.0100	6.08K	7.79K	66.39M
Oatly Group AB US OTLY	8.55	-0.81%	-0.0700	49.27K	419.84K	255.88M
SEMrush Holdings, Inc. US SEMR	8.8912	-0.88%	-0.0788	191.58K	1.69M	1.31B
Sera Prognostics, Inc. US SERA	3.37	-0.88%	-0.0300	74.62K	250.49K	126.93M
Riskified Ltd. US RSKD	4.42	-0.90%	-0.0400	187.82K	832.49K	714.65M
U.S. Century Bank US USCB	16.9	-0.94%	-0.1600	9.54K	159.89K	338.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":519.3245,"timestamp":1745262526910,"preClose":537.7424,"halted":0,"volume":146881070,"delay":0,"changeRate":-0.03425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.417847,"latestTime":"04-21 15:08:47 EDT","open":537.7429,"high":537.8332,"low":516.55133,"amount":3432204742.864271,"amplitude":0.039576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.011125,"increases":36,"decrements":124,"flats":9,"marketCap":364411466602.875,"floatMarketCap":262228099798.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":537.8332,"amplitude":0.039576,"preClose":537.7424,"low":516.55133,"pbRate":"4.713915","latestPrice":519.27893,"volume":146868690,"delay":0,"open":537.7429,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":549.3906,"twentyDayClose":617.8409,"sixtyDayClose":718.1203,"secType":"PLATE","market":"US","turnoverRate":0.011125,"peRate":430.409076,"marketCap":364340964694.875,"floatMarketCap":262179520729.1875,"timestamp":1745262524679,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":36,"down":124,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":0,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":18.98,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2286},{"symbol":"IKNA","shortMargin":0.3,"floatShares":7894887,"nameCN":"Ikena Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:00 EDT","volume":151,"amount":167.61,"timestamp":1744920004067},"volumeRatio":1.334761,"changeRateMTD":-0.132812,"dividePrice":0,"high":1.1636,"changeRateQTD":-0.132812,"changeRateWTD":0,"week52Low":0.9707,"changeRateYTD":-0.323171,"changeRate5Min":0,"askSize":341,"floatMarketCap":8763324.57,"latestPrice":1.11,"askPrice":1.13,"peRate":0,"eps":-1.020222,"divideRate":0,"bidPrice":1.11,"market":"US","volume":72012,"changeRate60Day":-0.239726,"changeRate5Day":0.009091,"roa":-0.204412,"roe":-0.333009,"lyrEps":-1.020222,"shares":48258111,"amplitude":0.066306,"preClose":1.11,"low":1.09,"lyrPeRate":0,"pbRate":0.425354,"impliedVol":0,"week52High":1.94,"changeRate":0,"longInitialMargin":0.25,"amount":81384.813935,"committee":0.189061,"changeRate20Day":-0.189781,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0,"marketValue":53566503.21,"shortable":3,"turnoverRate":0.009121,"open":1.1492,"impliedVolPercentile":0},{"symbol":"EEIQ","shortMargin":0.3,"floatShares":4004991,"nameCN":"Elite Education Group International Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.6495,"preClose":0.6497,"latestTime":"16:39 EDT","volume":1801,"amount":1185.5094,"timestamp":1744922396707},"volumeRatio":0.251144,"changeRateMTD":-0.109589,"dividePrice":0,"high":0.65,"changeRateQTD":-0.109589,"changeRateWTD":0.000462,"week52Low":0.6,"changeRateYTD":-0.375,"changeRate5Min":0,"askSize":100,"floatMarketCap":2603244.15,"latestPrice":0.65,"askPrice":0.74,"peRate":0,"eps":-0.473978,"divideRate":0,"bidPrice":0.65,"market":"US","volume":469,"changeRate60Day":-0.392523,"changeRate5Day":-0.121503,"roa":-0.21838,"roe":-0.602539,"lyrEps":-0.473978,"shares":13113173,"amplitude":0,"preClose":0.65,"low":0.65,"lyrPeRate":0,"pbRate":1.649167,"impliedVol":0,"week52High":1.185,"changeRate":0,"longInitialMargin":0.25,"amount":324.291084,"committee":-0.6,"changeRate20Day":-0.110807,"overnightTrading":{"tag":"夜盘","latestPrice":0.6496999859809875,"preClose":0.6496999859809875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0,"marketValue":8523562.45,"shortable":3,"turnoverRate":0.000117,"open":0.65,"impliedVolPercentile":0},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":5663,"amount":49268.04,"timestamp":1744920635788},"volumeRatio":0.429844,"changeRateMTD":0.043165,"dividePrice":0,"high":8.78,"changeRateQTD":0.043165,"changeRateWTD":0,"week52Low":6.5749,"changeRateYTD":-0.227353,"changeRate5Min":0.001151,"askSize":217,"floatMarketCap":585082003.5,"latestPrice":8.7,"askPrice":8.71,"peRate":22.307749,"eps":0.389999,"divideRate":0,"bidPrice":8.69,"market":"US","volume":154504,"preHourTrading":{"tag":"盘前","latestPrice":8.317,"preClose":8.7,"latestTime":"09:15 EDT","volume":54,"amount":452.784708,"timestamp":1745241339682},"changeRate60Day":-0.265823,"changeRate5Day":-0.020822,"roa":0.077855,"earningTime":"Post-Mkt","roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.019253,"preClose":8.7,"low":8.6125,"lyrPeRate":20.953404,"pbRate":5.080179,"impliedVol":0.6697,"week52High":15.75,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1340613.828186,"committee":0.297735,"changeRate20Day":-0.07839,"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":401,"change":0,"marketValue":2483633683.2,"shortable":3,"turnoverRate":0.002297,"open":8.63,"impliedVolPercentile":0.588},{"changeRate5Day":0.001946,"symbol":"ALF","shortMargin":0.3,"floatShares":16244109,"roa":-0.977346,"nameCN":"Centurion Acquisition Corp","roe":-2.110621,"lyrEps":0,"volumeRatio":0.004555,"changeRateMTD":0,"shares":35937500,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0.000972,"low":10.3,"week52Low":9.96,"lyrPeRate":0,"pbRate":-28.558638,"impliedVol":0,"changeRateYTD":0.019802,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":200,"floatMarketCap":167314322.7,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":10.31,"peRate":0,"amount":257.75001,"committee":0.733333,"changeRate20Day":0.002433,"bidSize":1300,"change":0,"eps":0,"marketValue":370156250,"divideRate":0,"bidPrice":10.28,"market":"US","volume":25,"shortable":3,"changeRate60Day":0.014778,"turnoverRate":0.000002,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.294385,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"CRCT","shortMargin":0.3,"floatShares":47297589,"nameCN":"Cricut, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"17:29 EDT","volume":1538,"amount":6336.5,"timestamp":1744925380925},"volumeRatio":0.547089,"changeRateMTD":-0.201942,"dividePrice":0.2,"high":4.15,"changeRateQTD":-0.201942,"changeRateWTD":-0.002427,"week52Low":3.94,"changeRateYTD":-0.278947,"changeRate5Min":0.001218,"askSize":1451,"floatMarketCap":194393090.79,"latestPrice":4.11,"askPrice":4.12,"peRate":14.172414,"eps":0.29,"divideRate":0.048662,"bidPrice":4.11,"market":"US","volume":229486,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.12,"latestTime":"08:19 EDT","volume":301,"amount":1188.110029,"timestamp":1745237987492},"changeRate60Day":-0.308081,"changeRate5Day":-0.159509,"roa":0.067123,"earningTime":"Post-Mkt","roe":0.125455,"lyrEps":0.292088,"shares":211808830,"amplitude":0.033981,"preClose":4.12,"low":4.01,"lyrPeRate":14.071102,"pbRate":1.865054,"impliedVol":1.8717,"week52High":8.4,"changeRate":-0.002427,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":938717.598077,"committee":-0.943737,"changeRate20Day":-0.233209,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":48,"change":-0.01,"marketValue":870534291.3,"shortable":3,"turnoverRate":0.004852,"open":4.14,"impliedVolPercentile":0.64},{"symbol":"TDUP","shortMargin":0.3,"floatShares":86894910,"nameCN":"ThredUp Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.32,"latestTime":"18:39 EDT","volume":4869,"amount":16239.1342,"timestamp":1744929578866},"volumeRatio":0.563122,"changeRateMTD":0.373444,"dividePrice":0,"high":3.4,"changeRateQTD":0.373444,"changeRateWTD":-0.003012,"week52Low":0.503,"changeRateYTD":1.381295,"changeRate5Min":-0.004511,"askSize":706,"floatMarketCap":287622152.1,"latestPrice":3.31,"askPrice":3.32,"peRate":0,"eps":-0.68762,"divideRate":0,"bidPrice":3.31,"market":"US","volume":670429,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.32,"latestTime":"09:25 EDT","volume":1272,"amount":4306.282606,"timestamp":1745241900056},"changeRate60Day":0.561321,"changeRate5Day":-0.023599,"roa":-0.120547,"earningTime":"Post-Mkt","roe":-0.499307,"lyrEps":-0.68762,"shares":116194692,"amplitude":0.045181,"preClose":3.32,"low":3.25,"lyrPeRate":0,"pbRate":6.831218,"impliedVol":1.8228,"week52High":3.535,"changeRate":-0.003012,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":2221258.647359,"committee":0.212054,"changeRate20Day":0.292969,"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1086,"change":-0.01,"marketValue":384604430.52,"shortable":3,"turnoverRate":0.007715,"open":3.32,"impliedVolPercentile":0.972},{"symbol":"DOLE","shortMargin":0.3,"floatShares":58755775,"nameCN":"Dole plc","postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:26 EDT","volume":11881,"amount":165615.77,"timestamp":1744928787690},"volumeRatio":0.308321,"changeRateMTD":-0.038754,"dividePrice":0.32,"high":13.94,"changeRateQTD":-0.038754,"changeRateWTD":-0.003587,"week52Low":11.69,"changeRateYTD":0.025849,"changeRate5Min":0.000115,"askSize":205,"floatMarketCap":816117714.75,"latestPrice":13.89,"askPrice":13.9,"peRate":10.542702,"eps":1.317499,"divideRate":0.023038,"bidPrice":13.88,"market":"US","volume":155689,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.94,"latestTime":"08:00 EDT","volume":3,"amount":41.31,"timestamp":1745236800918},"changeRate60Day":0.018328,"changeRate5Day":0.031947,"roa":0.033873,"roe":0.120667,"lyrEps":1.321648,"shares":95138034,"amplitude":0.012912,"preClose":13.94,"low":13.76,"lyrPeRate":10.509606,"pbRate":1.02178,"impliedVol":0.221,"week52High":17.12,"changeRate":-0.003587,"longInitialMargin":0.25,"amount":2156604.807205,"committee":0.014423,"changeRate20Day":0.007983,"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.9399995803833,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":211,"change":-0.049999,"marketValue":1321467292.26,"shortable":3,"turnoverRate":0.00265,"open":13.76,"impliedVolPercentile":0.192},{"symbol":"JANX","shortMargin":0.3,"floatShares":37290713,"nameCN":"Janux Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"19:52 EDT","volume":13478,"amount":400158.87,"timestamp":1744933950635},"volumeRatio":0.252714,"changeRateMTD":0.095185,"dividePrice":0,"high":30.84,"changeRateQTD":0.095185,"changeRateWTD":-0.004042,"week52Low":22.52,"changeRateYTD":-0.447703,"changeRate5Min":0.001016,"askSize":269,"floatMarketCap":1102686383.41,"latestPrice":29.57,"askPrice":29.64,"peRate":0,"eps":-1.283573,"divideRate":0,"bidPrice":29.53,"market":"US","volume":185914,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":29.69,"latestTime":"09:08 EDT","volume":232,"amount":6727.90952,"timestamp":1745240888659},"changeRate60Day":-0.336847,"changeRate5Day":0.026736,"roa":-0.08569,"roe":-0.100932,"lyrEps":-1.283573,"shares":59105147,"amplitude":0.060626,"preClose":29.69,"low":29.04,"lyrPeRate":0,"pbRate":1.708811,"impliedVol":0.9885,"week52High":71.71,"changeRate":-0.004042,"longInitialMargin":0.25,"amount":5585607.778969,"committee":-0.64526,"changeRate20Day":-0.012358,"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":58,"change":-0.120001,"marketValue":1747739196.79,"shortable":3,"turnoverRate":0.004986,"open":29.21,"impliedVolPercentile":0.616},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43144691,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"17:43 EDT","volume":12783,"amount":281736.78,"timestamp":1744926187270},"volumeRatio":0.559228,"changeRateMTD":-0.120787,"dividePrice":0,"high":22.41,"changeRateQTD":-0.120787,"changeRateWTD":-0.005898,"week52Low":11.08,"changeRateYTD":-0.486404,"changeRate5Min":-0.000684,"askSize":108,"floatMarketCap":945300179.81,"latestPrice":21.91,"askPrice":21.92,"peRate":0,"eps":-1.026858,"divideRate":0,"bidPrice":21.87,"market":"US","volume":235268,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.04,"latestTime":"09:25 EDT","volume":6155,"amount":135654.32888,"timestamp":1745241900064},"changeRate60Day":-0.341053,"changeRate5Day":0.020019,"roa":-0.050386,"roe":-0.156042,"lyrEps":-1.026858,"shares":50301352,"amplitude":0.044918,"preClose":22.04,"low":21.42,"lyrPeRate":0,"pbRate":3.504825,"impliedVol":0.9931,"week52High":45.33,"changeRate":-0.005898,"longInitialMargin":0.25,"amount":5098533.55188,"committee":-0.928571,"changeRate20Day":-0.148134,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":-0.130001,"marketValue":1102102622.32,"shortable":3,"turnoverRate":0.005453,"open":21.939,"impliedVolPercentile":0.908},{"symbol":"SNTG","shortMargin":0.3,"floatShares":1059324,"nameCN":"Sentage Holdings Inc","volumeRatio":0.603957,"changeRateMTD":-0.111111,"dividePrice":0,"high":1.635,"changeRateQTD":-0.111111,"changeRateWTD":-0.039558,"week52Low":1.425,"changeRateYTD":-0.116022,"changeRate5Min":0,"askSize":100,"floatMarketCap":1694918.4,"latestPrice":1.6,"askPrice":1.63,"peRate":0,"eps":-0.819094,"divideRate":0,"bidPrice":1.59,"market":"US","volume":2354,"changeRate60Day":-0.135135,"changeRate5Day":-0.018405,"roa":-0.088539,"roe":-0.161339,"lyrEps":-0.800785,"shares":2805325,"amplitude":0.021739,"preClose":1.61,"low":1.6,"lyrPeRate":0,"pbRate":0.404483,"impliedVol":0,"week52High":3.97,"changeRate":-0.006211,"longInitialMargin":0.25,"amount":3808.908172,"committee":0,"changeRate20Day":-0.116022,"overnightTrading":{"tag":"夜盘","latestPrice":1.6658999919891357,"preClose":1.6658999919891357,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":4488520,"shortable":3,"turnoverRate":0.002222,"open":1.635,"impliedVolPercentile":0},{"symbol":"VCSA","shortMargin":0.3,"floatShares":10978370,"nameCN":"Vacasa Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"18:00 EDT","volume":377,"amount":2043.1634,"timestamp":1744927258963},"volumeRatio":0.474338,"changeRateMTD":0,"dividePrice":0,"high":5.4,"changeRateQTD":0,"changeRateWTD":-0.00738,"week52Low":2.07,"changeRateYTD":0.097959,"changeRate5Min":-0.001855,"askSize":105,"floatMarketCap":59063630.6,"latestPrice":5.38,"askPrice":5.39,"peRate":0,"eps":-6.374246,"divideRate":0,"bidPrice":5.38,"market":"US","volume":108283,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.42,"latestTime":"09:09 EDT","volume":4,"amount":21.68,"timestamp":1745240991751},"changeRate60Day":0.076,"changeRate5Day":-0.001855,"roa":-0.042171,"roe":-1.105184,"lyrEps":-6.374246,"shares":22551700,"amplitude":0.009225,"preClose":5.42,"low":5.35,"lyrPeRate":0,"pbRate":3.561457,"impliedVol":1.6466,"week52High":8.19,"changeRate":-0.00738,"longInitialMargin":0.25,"amount":581681.635671,"committee":0.652893,"changeRate20Day":-0.020036,"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.420000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.04,"marketValue":121328146,"shortable":3,"turnoverRate":0.009863,"open":5.38,"impliedVolPercentile":0},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.758005,"changeRateMTD":0.008535,"dividePrice":0,"high":177.98,"changeRateQTD":0.008535,"changeRateWTD":-0.007599,"week52Low":142.58,"changeRateYTD":-0.300443,"changeRate5Min":0.002482,"askSize":38,"floatMarketCap":35972267403.6,"latestPrice":173.7,"askPrice":173.85,"peRate":18.325374,"eps":9.478661,"divideRate":0,"bidPrice":173.7,"market":"US","volume":3942389,"preHourTrading":{"tag":"盘前","latestPrice":175.27,"preClose":175.03,"latestTime":"09:29 EDT","volume":51716,"amount":9130634.60008,"timestamp":1745242199137},"changeRate60Day":-0.413196,"changeRate5Day":-0.010256,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.037552,"preClose":175.03,"low":171.4072,"lyrPeRate":16.669104,"pbRate":4.291091,"impliedVol":0.8253,"week52High":349.75,"changeRate":-0.007599,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":685202319.407837,"committee":0.475862,"changeRate20Day":-0.085115,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":107,"change":-1.330002,"marketValue":44098863417.899994,"shortable":3,"turnoverRate":0.019037,"open":175.3077,"impliedVolPercentile":0.584},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.28,"latestTime":"16:00 EDT","volume":21,"amount":27.09,"timestamp":1744920001504},"volumeRatio":0.164067,"changeRateMTD":-0.393365,"dividePrice":0,"high":1.29,"changeRateQTD":-0.393365,"changeRateWTD":0,"week52Low":1.02,"changeRateYTD":-0.450644,"changeRate5Min":0,"askSize":101,"floatMarketCap":14238444.8,"latestPrice":1.28,"askPrice":1.29,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.25,"market":"US","volume":6080,"changeRate60Day":-0.466667,"changeRate5Day":-0.072464,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.007752,"preClose":1.29,"low":1.28,"lyrPeRate":0,"pbRate":0.074965,"impliedVol":0,"week52High":3.8799,"changeRate":-0.007752,"longInitialMargin":0.25,"amount":7791.752548,"committee":-0.787611,"changeRate20Day":-0.146667,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":12,"change":-0.01,"marketValue":66390653.44,"shortable":0,"turnoverRate":0.000547,"open":1.28,"impliedVolPercentile":0},{"symbol":"OTLY","shortMargin":0.3,"floatShares":13142404,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.62,"latestTime":"18:01 EDT","volume":817,"amount":7092.18,"timestamp":1744927301321},"volumeRatio":0.506358,"changeRateMTD":-0.130214,"dividePrice":0,"high":8.64,"changeRateQTD":-0.130214,"changeRateWTD":-0.008121,"week52Low":6,"changeRateYTD":-0.355009,"changeRate5Min":0.002933,"askSize":66,"floatMarketCap":112367554.2,"latestPrice":8.55,"askPrice":8.57,"peRate":0,"eps":-6.76675,"divideRate":0,"bidPrice":8.52,"market":"US","volume":49272,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.62,"latestTime":"08:46 EDT","volume":1,"amount":8.38,"timestamp":1745239595127},"changeRate60Day":-0.375,"changeRate5Day":-0.044693,"roa":-0.076343,"earningTime":"Pre-Mkt","roe":-0.915456,"lyrEps":-6.76675,"shares":29927992,"amplitude":0.025522,"preClose":8.62,"low":8.42,"lyrPeRate":0,"pbRate":2.444257,"impliedVol":0.8531,"week52High":26.8,"changeRate":-0.008121,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":419835.007118,"committee":0.218935,"changeRate20Day":-0.146707,"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.619999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":103,"change":-0.07,"marketValue":255884331.6,"shortable":3,"turnoverRate":0.003749,"open":8.64,"impliedVolPercentile":0.3735},{"symbol":"SEMR","shortMargin":0.3,"floatShares":39404279,"nameCN":"SEMrush Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"17:42 EDT","volume":8239,"amount":73902.11,"timestamp":1744926165016},"volumeRatio":0.493316,"changeRateMTD":-0.047031,"dividePrice":0,"high":8.93,"changeRateQTD":-0.047031,"changeRateWTD":-0.008785,"week52Low":7.9,"changeRateYTD":-0.251582,"changeRate5Min":-0.00155,"askSize":159,"floatMarketCap":350351325.4448,"latestPrice":8.8912,"askPrice":8.9,"peRate":157.469495,"eps":0.056463,"divideRate":0,"bidPrice":8.89,"market":"US","volume":191583,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.97,"latestTime":"04:29 EDT","volume":2,"amount":17.9,"timestamp":1745224160071},"changeRate60Day":-0.45116,"changeRate5Day":0.005792,"roa":0.014375,"earningTime":"Post-Mkt","roe":0.030061,"lyrEps":0.056463,"shares":147049441,"amplitude":0.024526,"preClose":8.97,"low":8.71,"lyrPeRate":157.469493,"pbRate":5.095189,"impliedVol":0.8432,"week52High":18.74,"changeRate":-0.008785,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1694925.871705,"committee":-0.915663,"changeRate20Day":-0.106412,"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.970000267028809,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":-0.0788,"marketValue":1307445989.8192,"shortable":3,"turnoverRate":0.004862,"open":8.93,"impliedVolPercentile":0.98},{"symbol":"SERA","shortMargin":0.3,"floatShares":24854195,"nameCN":"Sera Prognostics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:05 EDT","volume":1055,"amount":3587,"timestamp":1744920306189},"volumeRatio":1.294951,"changeRateMTD":-0.084239,"dividePrice":0,"high":3.49,"changeRateQTD":-0.084239,"changeRateWTD":-0.008824,"week52Low":2.99,"changeRateYTD":-0.585995,"changeRate5Min":0.002976,"askSize":241,"floatMarketCap":83758637.15,"latestPrice":3.37,"askPrice":3.38,"peRate":0,"eps":-0.99219,"divideRate":0,"bidPrice":3.36,"market":"US","volume":74624,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:28 EDT","volume":148,"amount":485.279968,"timestamp":1745242081056},"changeRate60Day":-0.48074,"changeRate5Day":0.036923,"roa":-0.272555,"roe":-0.557777,"lyrEps":-0.99219,"shares":37663562,"amplitude":0.058824,"preClose":3.4,"low":3.29,"lyrPeRate":0,"pbRate":2.655193,"impliedVol":0.9735,"week52High":12.355,"changeRate":-0.008824,"longInitialMargin":0.25,"amount":250494.201813,"committee":-0.656357,"changeRate20Day":-0.110818,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":-0.03,"marketValue":126926203.94,"shortable":3,"turnoverRate":0.003002,"open":3.33,"impliedVolPercentile":0.5806},{"symbol":"RSKD","shortMargin":0.3,"floatShares":73119139,"nameCN":"Riskified Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:26 EDT","volume":1085,"amount":4840.99,"timestamp":1744932370675},"volumeRatio":0.647476,"changeRateMTD":-0.04329,"dividePrice":0,"high":4.52,"changeRateQTD":-0.04329,"changeRateWTD":-0.008969,"week52Low":3.94,"changeRateYTD":-0.065539,"changeRate5Min":0.001133,"askSize":289,"floatMarketCap":323186594.38,"latestPrice":4.42,"askPrice":4.42,"peRate":0,"eps":-0.204333,"divideRate":0,"bidPrice":4.41,"market":"US","volume":187817,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.46,"latestTime":"08:39 EDT","volume":2,"amount":8.2,"timestamp":1745239169856},"changeRate60Day":-0.136719,"changeRate5Day":0.004545,"roa":-0.054308,"earningTime":"Pre-Mkt","roe":-0.07991,"lyrEps":-0.204333,"shares":161684482,"amplitude":0.03139,"preClose":4.46,"low":4.38,"lyrPeRate":0,"pbRate":1.869312,"impliedVol":0.7128,"week52High":6.645,"changeRate":-0.008969,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":832490.5021,"committee":-0.182004,"changeRate20Day":-0.051502,"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.04,"marketValue":714645410.44,"shortable":3,"turnoverRate":0.002569,"open":4.445,"impliedVolPercentile":0.32},{"symbol":"USCB","shortMargin":0.3,"floatShares":13649211,"nameCN":"U.S. Century Bank","postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:20 EDT","volume":354,"amount":6039.24,"timestamp":1744921200591},"volumeRatio":0.557992,"changeRateMTD":-0.08944,"dividePrice":0.2,"high":16.9,"changeRateQTD":-0.08944,"changeRateWTD":-0.009379,"week52Low":10.25,"changeRateYTD":-0.047887,"changeRate5Min":0,"askSize":10,"floatMarketCap":230671665.9,"latestPrice":16.9,"askPrice":17.04,"peRate":13.629043,"eps":1.239999,"divideRate":0.011834,"bidPrice":16.86,"market":"US","volume":9538,"changeRate60Day":-0.074986,"changeRate5Day":0.008353,"roa":0.010029,"earningTime":"Post-Mkt","roe":0.121142,"lyrEps":1.25405,"shares":20053025,"amplitude":0.017585,"preClose":17.06,"low":16.6,"lyrPeRate":13.476337,"pbRate":1.573422,"impliedVol":0,"week52High":21.86,"changeRate":-0.009379,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":159894.576611,"committee":0.090909,"changeRate20Day":-0.103448,"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":12,"change":-0.16,"marketValue":338896122.5,"shortable":3,"turnoverRate":0.000699,"open":16.69,"impliedVolPercentile":0}]}}}