US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.96

-8.6978-1.31%

Number of Gainers:42

Number of Losers:114

Number of Flat:11

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:371.29M

Turnover:4.21B

Market Cap:490.77B

Float Cap:354.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SEMrush Holdings, Inc. US SEMR	11.9201	+0.00%	+0.0001	257.66K	3.07M	1.81B
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Smart Share Global Ltd US EM	1.14	0.00%	0.0000	153.47K	174.85K	289.10M
Dermata Therapeutics Inc US DRMA	1.19	0.00%	0.0000	14.59K	17.11K	3.37M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5602	-0.02%	-0.0001	19.05K	10.74K	24.24M
Recursion Pharmaceuticals, Inc. US RXRX	3.3186	-0.04%	-0.0014	5.66M	18.54M	1.75B
Rallybio Corp. US RLYB	9.355	-0.05%	-0.0050	28.16K	260.02K	49.40M
Kanzhun Limited US BZ	13.68	-0.07%	-0.0100	4.69M	63.14M	6.61B
Intapp, Inc. US INTA	25.63	-0.08%	-0.0200	235.26K	6.09M	2.06B
Pop Culture Group Co., Ltd US CPOP	0.3147	-0.10%	-0.0003	4.53K	1.42K	25.79M
DoubleVerify Holdings, Inc. US DV	9.98	-0.10%	-0.0100	903.58K	9.04M	1.62B
Phillips Edison & Company, Inc. US PECO	37.47	-0.16%	-0.0600	314.21K	11.79M	4.72B
Karooooo Ltd. US KARO	47.08	-0.21%	-0.1000	8.36K	393.07K	1.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.6889,"timestamp":1773936834096,"preClose":665.3867,"halted":0,"volume":371285254,"delay":0,"changeRate":-0.013072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.697815,"latestTime":"03-19 12:13:54 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":4209309990.081158,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.026355,"increases":42,"decrements":115,"flats":5,"marketCap":490766673362,"floatMarketCap":354753325133.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":656.9586,"volume":371291161,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.026358,"peRate":200.798159,"marketCap":490906644242,"floatMarketCap":354854840919.875,"timestamp":1773936837544,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":42,"down":114,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.000008,"change":0.0001,"latestPrice":11.9201,"close":11.9201,"volume":257661,"market":"US","high":11.93,"low":11.91,"preClose":11.92,"open":11.91,"turnoverRate":0.005942,"peRate":0,"amplitude":0.001678,"marketValue":1805370665.6,"askSize":38549,"bidSize":90946,"askPrice":11.93,"bidPrice":11.92,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0.000008,"changeRate20Day":0.008469,"changeRate60Day":0.004221,"changeRateWTD":0.000008,"changeRateMTD":0.008469,"changeRateQTD":0.002532,"changeRateYTD":0.002532,"amount":3071848.430614,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.2567,"volumeRatio":0.618719,"committee":0.404626,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516898436.4399,"shortable":3,"shares":151456000,"floatShares":43363599,"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"18:40 EDT","volume":40750,"amount":485739.204,"timestamp":1773873607153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1195},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.223804,"changeRate20Day":-0.438443,"changeRate60Day":-0.561776,"changeRateWTD":-0.21837,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"postHourTrading":{"tag":"盘后","latestPrice":0.4802,"preClose":0.4689,"latestTime":"19:50 EDT","volume":25276,"amount":12875.4007,"timestamp":1773877844010,"change":0.011300000000000032,"changeRate":0.024098955001066395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4511},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":4.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":153471,"market":"US","high":1.145,"low":1.131,"preClose":1.14,"open":1.14,"turnoverRate":0.001673,"peRate":0,"amplitude":0.012281,"marketValue":289102381.2,"askSize":10921,"bidSize":10157,"askPrice":1.14,"bidPrice":1.13,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.00885,"changeRate20Day":-0.008696,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.00885,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":174853.826233,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.108827,"volumeRatio":9.279611,"committee":-0.036246,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104587613.94,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:29 EDT","volume":1,"amount":1.15,"timestamp":1773926999031,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:12 EDT","volume":376,"amount":424.88,"timestamp":1773875548990,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":14587,"market":"US","high":1.19,"low":1.165,"preClose":1.19,"open":1.1856,"turnoverRate":0.007351,"peRate":0,"amplitude":0.021008,"marketValue":3374007,"askSize":42,"bidSize":44,"askPrice":1.19,"bidPrice":1.16,"week52High":23.7,"week52Low":1.11,"changeRate5Day":-0.040323,"changeRate20Day":-0.38342,"changeRate60Day":-0.443925,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.487069,"changeRateYTD":-0.487069,"amount":17105.186155,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.852,"volumeRatio":0.477345,"committee":0.023256,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2361362.22,"shortable":3,"shares":2835300,"floatShares":1984338,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:16 EDT","volume":541,"amount":653.330048,"timestamp":1773926189009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1866,"preClose":1.19,"latestTime":"18:19 EDT","volume":159,"amount":188.4644,"timestamp":1773872388054,"change":-0.0033999999999998476,"changeRate":-0.002857142857142729},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.190000057220459,"latestTime":"20260319 04:00 EDT","volume":1511,"amount":1858,"timestamp":1773907201436,"change":0.039999961853027344,"changeRate":0.03361341170559033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.000178,"change":-0.0001,"latestPrice":0.5602,"close":0.5602,"volume":19045,"market":"US","high":0.5711,"low":0.553,"preClose":0.5603,"open":0.571,"turnoverRate":0.000451,"peRate":0,"amplitude":0.032304,"marketValue":24240862.36,"askSize":100,"bidSize":100,"askPrice":0.566,"bidPrice":0.55,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.007266,"changeRate20Day":-0.034138,"changeRate60Day":-0.450784,"changeRateWTD":0.002147,"changeRateMTD":-0.033971,"changeRateQTD":-0.377556,"changeRateYTD":-0.377556,"amount":10743.405344,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.967811,"volumeRatio":0.326183,"committee":0,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":-0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23642400.7,"shortable":3,"shares":43271800,"floatShares":42203500,"preHourTrading":{"tag":"盘前","latestPrice":0.552,"preClose":0.5603,"latestTime":"09:27 EDT","volume":1129,"amount":653.567781,"timestamp":1773926847630,"change":-0.008299999999999974,"changeRate":-0.014813492771729385},"postHourTrading":{"tag":"盘后","latestPrice":0.5603,"preClose":0.5603,"latestTime":"16:23 EDT","volume":5,"amount":2.9403,"timestamp":1773865406801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5800999999046326,"preClose":0.5602999925613403,"latestTime":"20260319 04:00 EDT","volume":1,"amount":1,"timestamp":1773907201046,"change":0.019800007343292236,"changeRate":0.03533822524747683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.000422,"change":-0.0014,"latestPrice":3.3186,"close":3.3186,"volume":5660506,"market":"US","high":3.34,"low":3.21,"preClose":3.32,"open":3.22,"turnoverRate":0.01364,"peRate":0,"amplitude":0.039157,"marketValue":1750222992.8442,"askSize":9717,"bidSize":10634,"askPrice":3.32,"bidPrice":3.31,"week52High":7.18,"week52Low":2.98,"changeRate5Day":0.008693,"changeRate20Day":-0.107903,"changeRate60Day":-0.220986,"changeRateWTD":-0.029649,"changeRateMTD":-0.095749,"changeRateQTD":-0.188606,"changeRateYTD":-0.188606,"amount":18536582.741874,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.547685,"volumeRatio":0.985173,"committee":0.045059,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377219000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.32,"latestTime":"09:29 EDT","volume":216363,"amount":704583.383326,"timestamp":1773926999999,"change":-0.09999999999999964,"changeRate":-0.03012048192771074},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":1610733,"amount":5349455.7131,"timestamp":1773878382801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260319 04:00 EDT","volume":87119,"amount":289022,"timestamp":1773907201502,"change":0,"changeRate":0},"impliedVol":0.7976,"impliedVolPercentile":0.1275},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.000534,"change":-0.005,"latestPrice":9.355,"close":9.355,"volume":28157,"market":"US","high":9.45,"low":9,"preClose":9.36,"open":9.11,"turnoverRate":0.011087,"peRate":0,"amplitude":0.048077,"marketValue":49398806.205,"askSize":200,"bidSize":100,"askPrice":9.46,"bidPrice":9.25,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.025521,"changeRate20Day":0.969474,"changeRate60Day":0.48965,"changeRateWTD":-0.015263,"changeRateMTD":0.240716,"changeRateQTD":0.70438,"changeRateYTD":0.70438,"amount":260017.237755,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.85235,"volumeRatio":0.533237,"committee":-0.333333,"roa":-0.317023,"roe":-0.150121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23757836.385,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.36,"latestTime":"08:57 EDT","volume":300,"amount":2862,"timestamp":1773925075800,"change":0.17999999999999972,"changeRate":0.0192307692307692},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:30 EDT","volume":2319,"amount":21705.59,"timestamp":1773869430580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.359999656677246,"latestTime":"20260319 04:00 EDT","volume":1,"amount":9,"timestamp":1773907201270,"change":-0.14999961853027344,"changeRate":-0.016025600858143894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.00073,"change":-0.01,"latestPrice":13.68,"close":13.68,"volume":4685252,"market":"US","high":13.76,"low":13.2093,"preClose":13.69,"open":13.53,"turnoverRate":0.012697,"peRate":17.806379,"amplitude":0.040226,"marketValue":6611909967.36,"askSize":20,"bidSize":801,"askPrice":13.68,"bidPrice":13.67,"week52High":25.26,"week52Low":13.2093,"changeRate5Day":-0.031847,"changeRate20Day":-0.205113,"changeRate60Day":-0.342939,"changeRateWTD":-0.03458,"changeRateMTD":-0.149254,"changeRateQTD":-0.328754,"changeRateYTD":-0.328754,"amount":63142132.497898,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":28.69302,"pbRate":0.342847,"volumeRatio":2.482234,"committee":0.951279,"roa":0.062795,"roe":0.144043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012281,"floatMarketCap":5047920000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.69,"latestTime":"09:27 EDT","volume":3365,"amount":45519.091935,"timestamp":1773926870043,"change":-0.129999999999999,"changeRate":-0.00949598246895537},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.69,"latestTime":"18:29 EDT","volume":1187758,"amount":16260481.3914,"timestamp":1773872943869,"change":0.030000000000001137,"changeRate":0.0021913805697590313},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.6899995803833,"latestTime":"20260319 04:00 EDT","volume":9055,"amount":123814,"timestamp":1773907201502,"change":-0.18999958038330078,"changeRate":-0.013878713382544972},"impliedVol":0.5631,"impliedVolPercentile":0.7689},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.00078,"change":-0.02,"latestPrice":25.63,"close":25.63,"volume":235255,"market":"US","high":26.54,"low":25.55,"preClose":25.65,"open":25.64,"turnoverRate":0.004131,"peRate":0,"amplitude":0.038596,"marketValue":2060544072.07,"askSize":84,"bidSize":140,"askPrice":25.66,"bidPrice":25.59,"week52High":64.31,"week52Low":19.24,"changeRate5Day":0.039757,"changeRate20Day":0.156588,"changeRate60Day":-0.44222,"changeRateWTD":-0.00078,"changeRateMTD":0.142666,"changeRateQTD":-0.440637,"changeRateYTD":-0.440637,"amount":6091051.546898,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.022667,"volumeRatio":0.745522,"committee":0.086957,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.003693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1459541358,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.65,"latestTime":"09:29 EDT","volume":1004,"amount":25426.8773,"timestamp":1773926999999,"change":-0.00999999999999801,"changeRate":-0.00038986354775820707},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":25.65,"latestTime":"19:13 EDT","volume":35984,"amount":923765.81,"timestamp":1773875638949,"change":0.4400000000000013,"changeRate":0.017153996101364574},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7823,"impliedVolPercentile":0.9243},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.000952,"change":-0.0003,"latestPrice":0.3147,"close":0.3147,"volume":4530,"market":"US","high":0.3155,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000079,"peRate":0,"amplitude":0.01746,"marketValue":25786216.2027,"askSize":700,"bidSize":100,"askPrice":0.3191,"bidPrice":0.3072,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.008819,"changeRate20Day":-0.029003,"changeRate60Day":-0.31587,"changeRateWTD":0.008331,"changeRateMTD":-0.036436,"changeRateQTD":-0.250714,"changeRateYTD":-0.250714,"amount":1421.128324,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.194823,"volumeRatio":0.423383,"committee":-0.75,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18103746.9,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.315,"latestTime":"08:49 EDT","volume":24,"amount":7.44,"timestamp":1773924584885,"change":-0.0050000000000000044,"changeRate":-0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":0.3102,"preClose":0.315,"latestTime":"19:47 EDT","volume":1183,"amount":367.4066,"timestamp":1773877633602,"change":-0.0048000000000000265,"changeRate":-0.015238095238095321},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3149999976158142,"latestTime":"20260319 04:00 EDT","volume":900,"amount":279,"timestamp":1773907201286,"change":-0.004999995231628418,"changeRate":-0.015873000855468576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.001001,"change":-0.01,"latestPrice":9.98,"close":9.98,"volume":903584,"market":"US","high":10.14,"low":9.9,"preClose":9.99,"open":9.92,"turnoverRate":0.006408,"peRate":33.266665,"amplitude":0.024024,"marketValue":1616639950.58,"askSize":800,"bidSize":600,"askPrice":9.99,"bidPrice":9.98,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.03668,"changeRate20Day":0.040667,"changeRate60Day":-0.115248,"changeRateWTD":-0.022527,"changeRateMTD":-0.053131,"changeRateQTD":-0.127622,"changeRateYTD":-0.127622,"amount":9036409.600128,"eps":0.3,"lyrEps":0.3,"lyrPeRate":33.266667,"pbRate":1.42897,"volumeRatio":0.699185,"committee":-0.142857,"roa":0.038302,"roe":0.045737,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407180000,"shortable":3,"shares":161987971,"floatShares":141000000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"18:42 EDT","volume":68840,"amount":687711.6,"timestamp":1773873765326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.989999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1786,"impliedVolPercentile":0.004},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.001599,"change":-0.06,"latestPrice":37.47,"close":37.47,"volume":314206,"market":"US","high":37.78,"low":37.35,"preClose":37.53,"open":37.54,"turnoverRate":0.002517,"peRate":42.324397,"amplitude":0.011458,"marketValue":4721220000,"askSize":1,"bidSize":106,"askPrice":37.47,"bidPrice":37.46,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.02116,"changeRate20Day":-0.023201,"changeRate60Day":0.03939,"changeRateWTD":-0.018339,"changeRateMTD":-0.046079,"changeRateQTD":0.053416,"changeRateYTD":0.053416,"amount":11794005.031837,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":42.324397,"pbRate":2.064762,"volumeRatio":0.860592,"committee":0.981308,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.033445,"floatMarketCap":4677179635.5,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":37.53,"latestTime":"09:25 EDT","volume":7688,"amount":285870.3998,"timestamp":1773926700035,"change":-0.5700000000000003,"changeRate":-0.015187849720223828},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"17:29 EDT","volume":55361,"amount":2077697.85,"timestamp":1773869370537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3658,"impliedVolPercentile":0.6534},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.00212,"change":-0.1,"latestPrice":47.08,"close":47.08,"volume":8359,"market":"US","high":48.07,"low":46.6101,"preClose":47.18,"open":47,"turnoverRate":0.001112,"peRate":24.360398,"amplitude":0.030943,"marketValue":1454456564,"askSize":5,"bidSize":100,"askPrice":47.27,"bidPrice":46.65,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.009867,"changeRate20Day":0.059644,"changeRate60Day":0.004052,"changeRateWTD":-0.002754,"changeRateMTD":-0.002965,"changeRateQTD":0.034725,"changeRateYTD":0.034725,"amount":393072.804283,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.351877,"pbRate":0.456686,"volumeRatio":0.385042,"committee":0.904762,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.026551,"floatMarketCap":354018483.72,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":48.12,"preClose":47.18,"latestTime":"09:26 EDT","volume":42,"amount":1991.99994,"timestamp":1773926770182,"change":0.9399999999999977,"changeRate":0.019923696481559935},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.18,"latestTime":"16:10 EDT","volume":5,"amount":235.9,"timestamp":1773864604983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.18000030517578,"preClose":47.18000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}