US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistic Properties

3.78

-0.0800-2.07%

Post-market: 3.780.00000.00%18:49 EDT

Volume:62.64K

Turnover:245.67K

Market Cap:119.15M

PE:17.36

High:4.44

Open:3.82

Low:3.64

Close:3.86

52wk High:15.85

52wk Low:3.64

Shares:31.52M

Float Shares:3.08M

Volume Ratio:1.22

T/O Rate:2.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2177

EPS(LYR):-0.9448

ROE:5.32%

ROA:1.94%

PB:0.51

PE(LYR):-4.00

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-0.34%

Capital Flow

Inflow:

Outflow:

News

LPA files to sell 5.04M ordinary shares for holders

LPA Group plc Reports Lower Revenue Expectations and Property Sale

BRIEF-Logistic Properties Of The Americas Co Entered Into Share Purchase Agreement With New Circle Principal Investments Llc

Logistic Properties of the Americas Secures $30 Million Share Purchase Agreement with New Circle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPA\",,,,,undefined,":{"symbol":"LPA","market":"US","secType":"STK","nameCN":"Logistic Properties","latestPrice":3.78,"timestamp":1760731200000,"preClose":3.86,"halted":0,"volume":62636,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"18:49 EDT","volume":118,"amount":444.54,"timestamp":1760741376513},"delay":0,"floatShares":3078935,"shares":31521629,"eps":0.217685,"marketStatus":"Market Closed","change":-0.08,"latestTime":"10-17 16:00:00 EDT","open":3.82,"high":4.44,"low":3.64,"amount":245666.472044,"amplitude":0.207254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.217685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1617076800000,"exchange":"NYSE","adjPreClose":3.86,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.86,"latestTime":"08:00 EDT","volume":60,"amount":234.60000000000002,"timestamp":1760702403944},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"18:49 EDT","volume":118,"amount":444.54,"timestamp":1760741376513},"volumeRatio":1.2169986566470932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPA\",,,,,undefined,":{"symbol":"LPA","floatShares":3078935,"roa":"1.94%","roe":"5.32%","lyrEps":-0.944841,"volumeRatio":1.2169986566470932,"shares":31521629,"dividePrice":0,"high":4.44,"amplitude":0.207254,"preClose":3.86,"low":3.64,"week52Low":3.64,"pbRate":"0.51","psRate":"2.59","week52High":15.85,"institutionHeld":0,"latestPrice":3.78,"eps":0.217685,"divideRate":0,"volume":62636,"delay":0,"ttmEps":0.217685,"open":3.82,"prevYearClose":10.7,"prevWeekClose":4.1,"prevMonthClose":4.66,"prevQuarterClose":4.66,"fiveDayClose":4.1,"twentyDayClose":6.3,"sixtyDayClose":6.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"LPA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-14","symbol":"LPA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-04-02","symbol":"LPA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPA","date":"2025-10-17","current":17.364541,"percent":0.859375,"low":-103.62871,"twenty":-9.057912,"median":-7.461017,"eighty":12.604171,"high":30.755198,"avg":-4.984016,"sd":24.810927,"marketCap":121673487},"quantilePoints":[{"date":"2024-06-14","current":-92.720424,"twenty":-92.567708,"median":-92.338634,"eighty":-92.10956,"marketCap":539065699},{"date":"2024-06-21","current":-98.120025,"twenty":-98.120025,"median":-92.338634,"eighty":-89.829729,"marketCap":570458348},{"date":"2024-06-28","current":-75.267168,"twenty":-95.960185,"median":-91.956844,"eighty":-88.291661,"marketCap":437594508},{"date":"2024-07-05","current":-55.632255,"twenty":-92.567708,"median":-88.548006,"eighty":-58.01026,"marketCap":323439419},{"date":"2024-07-12","current":-53.505139,"twenty":-91.956844,"median":-60.977314,"eighty":-54.148728,"marketCap":311072618},{"date":"2024-07-15","current":-100.410765,"twenty":-92.414992,"median":-68.122241,"eighty":-54.51961,"marketCap":583776442},{"date":"2024-08-02","current":-81.648515,"twenty":-92.262276,"median":-75.267168,"eighty":-54.890491,"marketCap":474694912},{"date":"2024-08-09","current":-68.340407,"twenty":-91.956844,"median":-68.47676,"eighty":-55.632255,"marketCap":397323129},{"date":"2024-08-16","current":-10.614035,"twenty":-90.680575,"median":-68.340407,"eighty":-55.632255,"marketCap":399225714},{"date":"2024-08-23","current":-9.73726,"twenty":-88.291661,"median":-64.904297,"eighty":-48.312795,"marketCap":366247577},{"date":"2024-08-30","current":-8.93636,"twenty":-83.895622,"median":-60.977314,"eighty":-10.072795,"marketCap":336123318},{"date":"2024-09-06","current":-9.037526,"twenty":-79.095976,"median":-56.123127,"eighty":-9.711968,"marketCap":339928487},{"date":"2024-09-13","current":-8.734027,"twenty":-74.74357,"median":-54.70505,"eighty":-9.017293,"marketCap":328512978},{"date":"2024-09-20","current":-8.565416,"twenty":-72.038316,"median":-49.141825,"eighty":-8.943104,"marketCap":322171029},{"date":"2024-09-27","current":-8.607569,"twenty":-68.962179,"median":-10.580312,"eighty":-8.821704,"marketCap":323756516},{"date":"2024-10-04","current":-7.798238,"twenty":-68.645839,"median":-9.956453,"eighty":-8.683444,"marketCap":293315159},{"date":"2024-10-11","current":-7.50317,"twenty":-68.504031,"median":-9.716183,"eighty":-8.575533,"marketCap":282216748},{"date":"2024-10-18","current":-7.258684,"twenty":-68.231324,"median":-9.341025,"eighty":-8.314187,"marketCap":273020921},{"date":"2024-10-25","current":-6.617964,"twenty":-67.609552,"median":-9.003804,"eighty":-7.852194,"marketCap":248921513},{"date":"2024-10-31","current":-6.432493,"twenty":-66.115117,"median":-8.970082,"eighty":-7.644803,"marketCap":241945369},{"date":"2024-11-08","current":-6.466215,"twenty":-62.679007,"median":-8.902637,"eighty":-7.380084,"marketCap":243213759},{"date":"2024-11-15","current":-5.750681,"twenty":-61.675444,"median":-8.822547,"eighty":-7.140657,"marketCap":195649138},{"date":"2024-11-22","current":-5.797283,"twenty":-60.235551,"median":-8.734027,"eighty":-6.701191,"marketCap":197234626},{"date":"2024-11-29","current":-6.713939,"twenty":-57.268497,"median":-8.683444,"eighty":-6.617964,"marketCap":235000130},{"date":"2024-12-06","current":-8.267502,"twenty":-56.123127,"median":-8.683444,"eighty":-6.643256,"marketCap":289377697},{"date":"2024-12-13","current":-8.96706,"twenty":-55.632255,"median":-8.734027,"eighty":-6.667199,"marketCap":313863502},{"date":"2024-12-20","current":-9.030656,"twenty":-55.632255,"median":-8.830978,"eighty":-6.713939,"marketCap":316089485},{"date":"2024-12-27","current":-9.461657,"twenty":-54.148728,"median":-8.893966,"eighty":-6.713939,"marketCap":331175285},{"date":"2025-01-03","current":-9.77564,"twenty":-53.614222,"median":-8.919912,"eighty":-6.78787,"marketCap":342165277},{"date":"2025-01-10","current":-9.166934,"twenty":-51.759813,"median":-8.96014,"eighty":-6.884369,"marketCap":320859447},{"date":"2025-01-17","current":-9.494,"twenty":-48.312795,"median":-8.96706,"eighty":-7.007455,"marketCap":332307356},{"date":"2025-01-24","current":-8.885294,"twenty":-40.035715,"median":-8.985231,"eighty":-7.093446,"marketCap":311001525},{"date":"2025-01-31","current":-9.048827,"twenty":-11.644062,"median":-9.003602,"eighty":-7.140657,"marketCap":316725480},{"date":"2025-02-07","current":-8.721761,"twenty":-10.600546,"median":-8.986943,"eighty":-7.211473,"marketCap":305277571},{"date":"2025-02-14","current":-8.585483,"twenty":-10.467343,"median":-8.967833,"eighty":-7.231706,"marketCap":300507609},{"date":"2025-02-21","current":-8.985231,"twenty":-10.150356,"median":-8.96014,"eighty":-7.258684,"marketCap":314499497},{"date":"2025-02-28","current":-8.910551,"twenty":-10.03911,"median":-8.93636,"eighty":-7.359851,"marketCap":311885558},{"date":"2025-03-07","current":-8.576398,"twenty":-9.956453,"median":-8.90305,"eighty":-7.461017,"marketCap":300189611},{"date":"2025-03-14","current":-8.449206,"twenty":-9.880579,"median":-8.885294,"eighty":-7.486309,"marketCap":295737647},{"date":"2025-03-21","current":-8.335641,"twenty":-9.802896,"median":-8.881342,"eighty":-7.50317,"marketCap":291762678},{"date":"2025-03-28","current":-8.508259,"twenty":-9.77564,"median":-8.839868,"eighty":-7.629628,"marketCap":297804630},{"date":"2025-04-04","current":-8.806289,"twenty":-9.73726,"median":-8.832988,"eighty":-7.705502,"marketCap":257895948},{"date":"2025-04-11","current":-7.569642,"twenty":-9.721129,"median":-8.818332,"eighty":-7.705502,"marketCap":221680207},{"date":"2025-04-17","current":-7.602083,"twenty":-9.700311,"median":-8.812612,"eighty":-7.556348,"marketCap":222630265},{"date":"2025-04-25","current":-7.342553,"twenty":-9.694121,"median":-8.746064,"eighty":-7.358554,"marketCap":215029800},{"date":"2025-05-02","current":-7.358773,"twenty":-9.533975,"median":-8.727939,"eighty":-7.351204,"marketCap":215504829},{"date":"2025-05-09","current":-6.920816,"twenty":-9.468126,"median":-8.701534,"eighty":-7.329663,"marketCap":202679046},{"date":"2025-05-16","current":10.583313,"twenty":-9.407582,"median":-8.683444,"eighty":-7.25383,"marketCap":190644978},{"date":"2025-05-23","current":12.28819,"twenty":-9.386795,"median":-8.652941,"eighty":-7.178183,"marketCap":221356177},{"date":"2025-05-30","current":14.517618,"twenty":-9.384978,"median":-8.61501,"eighty":-7.082561,"marketCap":261516511},{"date":"2025-06-06","current":13.780327,"twenty":-9.383898,"median":-8.590708,"eighty":-6.920816,"marketCap":248235141},{"date":"2025-06-13","current":12.551508,"twenty":-9.367905,"median":-8.586392,"eighty":-6.713939,"marketCap":226099523},{"date":"2025-06-20","current":12.44618,"twenty":-9.351044,"median":-8.574668,"eighty":-6.62812,"marketCap":224202184},{"date":"2025-06-27","current":12.28819,"twenty":-9.322265,"median":-8.566495,"eighty":-6.60289,"marketCap":221356177},{"date":"2025-07-03","current":13.183472,"twenty":-9.288675,"median":-8.540057,"eighty":-6.467716,"marketCap":237483555},{"date":"2025-07-11","current":12.498844,"twenty":-9.263237,"median":-8.511546,"eighty":-6.340062,"marketCap":225150854},{"date":"2025-07-18","current":12.516399,"twenty":-9.246883,"median":-8.494632,"eighty":-6.06155,"marketCap":225467077},{"date":"2025-07-25","current":11.217362,"twenty":-9.228713,"median":-8.446026,"eighty":-5.78237,"marketCap":202066567},{"date":"2025-08-01","current":10.655616,"twenty":-9.18147,"median":-8.409867,"eighty":-5.597481,"marketCap":191947427},{"date":"2025-08-08","current":10.497625,"twenty":-9.166934,"median":-8.345147,"eighty":10.641572,"marketCap":189101419},{"date":"2025-08-15","current":27.781843,"twenty":-9.1633,"median":-8.276588,"eighty":10.883495,"marketCap":191631204},{"date":"2025-08-22","current":26.093935,"twenty":-9.147183,"median":-8.221027,"eighty":10.971598,"marketCap":179988501},{"date":"2025-08-29","current":28.972951,"twenty":-9.138807,"median":-8.15848,"eighty":11.059371,"marketCap":199847127},{"date":"2025-09-05","current":29.018649,"twenty":-9.130593,"median":-8.068015,"eighty":11.322689,"marketCap":200162344},{"date":"2025-09-12","current":30.252513,"twenty":-9.121508,"median":-7.966849,"eighty":11.498234,"marketCap":208673183},{"date":"2025-09-19","current":28.790156,"twenty":-9.103338,"median":-7.798238,"eighty":11.884435,"marketCap":198586262},{"date":"2025-09-26","current":27.190703,"twenty":-9.103338,"median":-7.667565,"eighty":11.989762,"marketCap":187553692},{"date":"2025-10-03","current":20.564397,"twenty":-9.094253,"median":-7.575049,"eighty":12.28819,"marketCap":141847330},{"date":"2025-10-10","current":20.153109,"twenty":-9.066997,"median":-7.498558,"eighty":12.498844,"marketCap":139010383},{"date":"2025-10-17","current":17.639683,"twenty":-9.057912,"median":-7.461017,"eighty":12.604171,"marketCap":121673487}],"updateTime":1760792735288},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572954636","title":"LPA files to sell 5.04M ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2572954636","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572954636?lang=en_us&edition=fundamental","pubTime":"2025-10-04 05:15","pubTimestamp":1759526119,"startTime":"0","endTime":"0","summary":"17:11 EDT LPA files to sell 5.04M ordinary shares for holders Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lpa-files-to-sell-5-04m-ordinary-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lpa-files-to-sell-5-04m-ordinary-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4539","LPA"],"gpt_icon":0},{"id":"2570872071","title":"LPA Group plc Reports Lower Revenue Expectations and Property Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2570872071","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570872071?lang=en_us&edition=fundamental","pubTime":"2025-09-26 14:09","pubTimestamp":1758866990,"startTime":"0","endTime":"0","summary":"An announcement from LPA Group plc ( ($GB:LPA) ) is now available. LPA Group plc has announced a trading update and property disposal for the finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lpa-group-plc-reports-lower-revenue-expectations-and-property-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lpa-group-plc-reports-lower-revenue-expectations-and-property-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPA"],"gpt_icon":0},{"id":"2569741822","title":"BRIEF-Logistic Properties Of The Americas Co Entered Into Share Purchase Agreement With New Circle Principal Investments Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2569741822","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569741822?lang=en_us&edition=fundamental","pubTime":"2025-09-24 06:02","pubTimestamp":1758664947,"startTime":"0","endTime":"0","summary":"BRIEF-Logistic Properties Of The Americas Co Entered Into Share Purchase Agreement With New Circle Principal Investments LlcSept 23  - Logistic Properties of The Americas LPA.A:LOGISTIC PROPERTIES OF THE AMERICAS: CO ENTERED INTO SHARE PURCHASE AGREEMENT WITH NEW CIRCLE PRINCIPAL INVESTMENTS LLCLOGISTIC PROPERTIES OF THE AMERICAS: UNDER SPA, CO HAS RIGHT TO ISSUE & SELL TO NEW CIRCLE UP TO $30.0 MILLION OF ITS ORDINARY SHARESSource text: [ID:n0001997711-25-000122]Further company coverage: LPA.A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nFWN3VA0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","LPA","BK4539"],"gpt_icon":0},{"id":"2569288749","title":"Logistic Properties of the Americas Secures $30 Million Share Purchase Agreement with New Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2569288749","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569288749?lang=en_us&edition=fundamental","pubTime":"2025-09-24 05:27","pubTimestamp":1758662835,"startTime":"0","endTime":"0","summary":"Logistic Properties of the Americas ( ($LPA) ) has issued an announcement. On September 23, 2025, Logistic Properties of the Americas entered into ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/logistic-properties-of-the-americas-secures-30-million-share-purchase-agreement-with-new-circle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/logistic-properties-of-the-americas-secures-30-million-share-purchase-agreement-with-new-circle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","LPA","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LPA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003447}]}}