US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chagee Holdings Limited

10.93

-0.2200-1.97%

Post-market: 11.020.0900+0.82%19:14 EST

Volume:347.64K

Turnover:3.85M

Market Cap:2.03B

PE:8.16

High:11.41

Open:11.20

Low:10.88

Close:11.15

52wk High:41.80

52wk Low:9.95

Shares:185.75M

Float Shares:16.89M

Volume Ratio:0.81

T/O Rate:2.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.34

EPS(LYR):1.95

ROE:30.73%

ROA:14.34%

PB:1.65

PE(LYR):5.59

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-0.91%

Quasi-New Stocks-2.57%

Coffee/Tea Chains+1.31%

Capital Flow

Inflow:

Outflow:

News

Shanghai Police Impose Criminal Measures on Individual Ren

24H | Chinese ADRs Jump. Hesai Group up over 4%; WeRide, Pony AI up About 3%; Baidu, Alibaba up Around 2%

Tiger Newspress

Chagee Holdings Raised to Neutral From Underweight by JP Morgan

Chagee Holdings Ltd : JP Morgan Raises to Neutral From Underweight; Cuts Target Price to $11.50 From $12.40

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":10.93,"timestamp":1772226000000,"preClose":11.15,"halted":0,"volume":347636,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":10.93,"latestTime":"19:14 EST","volume":4092,"amount":44747.8494,"timestamp":1772237659575,"change":0.09,"changeRate":0.008234,"amplitude":0.008234},"delay":0,"changeRate":-0.019730941704035932,"floatShares":16886600,"shares":185752490,"eps":1.3392112,"marketStatus":"Market Closed","change":-0.22,"latestTime":"02-27 16:00:00 EST","open":11.2,"high":11.41,"low":10.88,"amount":3847697.4748440003,"amplitude":0.047534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.3392112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.15,"latestTime":"09:29 EST","volume":4739,"amount":52801.743701,"timestamp":1772202541032,"change":0.04,"changeRate":0.003587,"amplitude":0.012556},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":10.93,"latestTime":"19:14 EST","volume":4092,"amount":44747.8494,"timestamp":1772237659575,"change":0.09,"changeRate":0.008234,"amplitude":0.008234},"volumeRatio":0.8110126992900197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"14.34%","roe":"30.73%","lyrEps":1.953927,"volumeRatio":0.8110126992900197,"shares":185752490,"dividePrice":0,"high":11.41,"amplitude":0.047534,"preClose":11.15,"low":10.88,"week52Low":9.95,"pbRate":"1.65","psRate":"1.05","week52High":41.8,"institutionHeld":0.0078,"latestPrice":10.93,"eps":1.3392112,"divideRate":0,"volume":347636,"delay":0,"ttmEps":1.3392112,"open":11.2,"prevYearClose":11.63,"prevWeekClose":10.34,"prevMonthClose":11.72,"prevQuarterClose":11.63,"fiveDayClose":10.34,"twentyDayClose":12.06,"sixtyDayClose":15.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-02-26","current":8.161521,"percent":0.055556,"low":7.257494,"twenty":9.052964,"median":11.054998,"eighty":14.425738,"high":18.929567,"avg":11.683853,"sd":2.875203,"marketCap":2030274715},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-09","current":9.281128,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2394349596},{"date":"2026-01-16","current":8.869898,"twenty":9.83985,"median":11.191771,"eighty":14.928092,"marketCap":2294043251},{"date":"2026-01-23","current":8.914246,"twenty":9.773882,"median":11.174747,"eighty":14.895735,"marketCap":2303330876},{"date":"2026-01-30","current":8.63924,"twenty":9.618343,"median":11.140305,"eighty":14.793283,"marketCap":2240175029},{"date":"2026-02-06","current":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"marketCap":1968976394},{"date":"2026-02-13","current":7.257494,"twenty":9.414257,"median":11.113348,"eighty":14.622269,"marketCap":1894675398},{"date":"2026-02-20","current":7.514902,"twenty":9.185008,"median":11.091554,"eighty":14.511197,"marketCap":1959688769},{"date":"2026-02-26","current":7.709628,"twenty":9.052964,"median":11.054998,"eighty":14.425738,"marketCap":2030274715}],"updateTime":1772258081908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181317692","title":"Shanghai Police Impose Criminal Measures on Individual Ren","url":"https://stock-news.laohu8.com/highlight/detail?id=1181317692","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181317692?lang=en_us&edition=fundamental","pubTime":"2026-02-28 21:05","pubTimestamp":1772283946,"startTime":"0","endTime":"0","summary":"In December 2025, an online user posted content claiming that beverages with high caffeine concentrations, such as those from the brand Chagee, were essentially skirting the edges of being...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0},{"id":"1171191294","title":"24H | Chinese ADRs Jump. Hesai Group up over 4%; WeRide, Pony AI up About 3%; Baidu, Alibaba up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171191294","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171191294?lang=en_us&edition=fundamental","pubTime":"2026-02-17 09:46","pubTimestamp":1771292802,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs jumped in overnight trading. Hesai Group up over 4%; WeRide, Pony AI up about 3%; Baidu, Alibaba up around 2%.$Alibaba(BABA)$ on Monday unveiled a new artificial intelligence...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","JD","NIU","XPEV","MOMO","HUYA","IQ","ZK","MNSO","YANG","RLX","BABA","DAO","TCOM","ZTO","BILI","CHA","NTES","BZ","BEKE","TME","WRD","SY","TCEHY","YY","PONY","YMM","TUYA","WB","EH","BZUN","DOYU","DIDIY","LKNCY","GOTU","BIDU","VIPS","EDU","HSAI","CAN","TAL","YINN","UXIN","LI","PDD"],"gpt_icon":0},{"id":"2611986411","title":"Chagee Holdings Raised to Neutral From Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2611986411","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611986411?lang=en_us&edition=fundamental","pubTime":"2026-02-14 04:41","pubTimestamp":1771015260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2026 15:41 ET (20:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","LU2347655156.SGD","LU0348766576.USD","BK4539","LU0971096721.USD","LU1989772923.USD","IE00BKVL7J92.USD","BK4526","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0314104364.USD","LU0158827781.USD","LU1548497426.USD","LU0225283273.USD","LU0528227936.USD","LU0912757837.SGD","LU1244550577.SGD","LU1720051108.HKD","LU0557290698.USD","BK4585","BK4588","LU0158827948.USD","LU0320765646.SGD","LU1732800096.USD","BK4504","LU1074936037.SGD","BK4581","LU2089284900.SGD","LU0098860793.USD","BK4516","LU1244550494.USD","BK4127","LU0348767384.USD","LU2089283258.USD","LU2271345857.HKD","LU2028103732.USD","LU2357305700.SGD","CHA","LU0267386448.USD","LU1363072403.SGD","LU0795875086.SGD","LU1244550221.USD","LU1720051017.SGD","LU1732799900.SGD","LU1162221912.USD","LU1989772840.SGD","BK4534","LU0006306889.USD","LU1668664300.SGD","LU0882574139.USD","BK4610","LU1791710400.SGD","LU2111349929.HKD","LU0106261372.USD","LU2023251221.USD","LU2133065610.SGD","LU0234570918.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2611154351","title":"Chagee Holdings Ltd : JP Morgan Raises to Neutral From Underweight; Cuts Target Price to $11.50 From $12.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2611154351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611154351?lang=en_us&edition=fundamental","pubTime":"2026-02-13 20:26","pubTimestamp":1770985584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nFWN3Z91JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4610","LU0348766576.USD","BK4526","CHA","LU0348767384.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.009076},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.025663},{"market":"US","name":"Coffee/Tea Chains","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.013074}]}}