US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chagee Holdings Limited

14.20

+0.89006.69%

Post-market: 14.13-0.0700-0.49%19:56 EST

Volume:659.18K

Turnover:9.13M

Market Cap:2.64B

PE:7.27

High:14.27

Open:13.21

Low:13.11

Close:13.31

52wk High:41.80

52wk Low:13.04

Shares:185.75M

Float Shares:16.89M

Volume Ratio:1.17

T/O Rate:3.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.95

EPS(LYR):0.2761

ROE:38.71%

ROA:18.41%

PB:2.34

PE(LYR):51.44

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-0.26%

Quasi-New Stocks+0.59%

Coffee/Tea Chains+1.11%

Capital Flow

Inflow:

Outflow:

News

Chagee Showcases at Yunnan Intangible Cultural Heritage Brand Promotion Week

Chagee Holdings Limited Founder Denies Rumors

Stock Track | Chagee Holdings Soars 5.01% as Q3 2025 Earnings Announcement Approaches

Chagee to Announce Third Quarter 2025 Financial Results on November 28, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":14.2,"timestamp":1764104400000,"preClose":13.31,"halted":0,"volume":659177,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.2,"latestTime":"19:56 EST","volume":2832,"amount":39980.2849,"timestamp":1764118596302},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.953665,"marketStatus":"Not Yet Opened","change":0.89,"latestTime":"11-25 16:00:00 EST","open":13.21,"high":14.27,"low":13.11,"amount":9131377.272838,"amplitude":0.087153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764147600000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":13.31,"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.31,"latestTime":"09:29 EST","volume":2752,"amount":36613.686784,"timestamp":1764080997084},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.2,"latestTime":"19:56 EST","volume":2832,"amount":39980.2849,"timestamp":1764118596302},"volumeRatio":1.174075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"18.41%","roe":"38.71%","lyrEps":0.276063,"volumeRatio":1.174075,"shares":185752490,"dividePrice":0,"high":14.27,"amplitude":0.087153,"preClose":13.31,"low":13.11,"week52Low":13.04,"pbRate":"2.34","psRate":"1.37","week52High":41.8,"institutionHeld":0.0078,"latestPrice":14.2,"eps":1.953665,"divideRate":0,"volume":659177,"delay":0,"ttmEps":1.953665,"open":13.21,"prevYearClose":28,"prevWeekClose":13.66,"prevMonthClose":15.65,"prevQuarterClose":16.55,"fiveDayClose":14.6,"twentyDayClose":16.55,"sixtyDayClose":18.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"CHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.4,"defaultRemindTime":1764320400000,"name":null,"time":"Pre-Market","dateTimestamp":1764306000000,"actualEps":null},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-11-24","current":7.26839,"percent":0.155556,"low":6.360378,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"high":18.929567,"avg":12.012672,"sd":3.081806,"marketCap":2537379013},"quantilePoints":[{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-24","current":8.79734,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2537379013}],"updateTime":1764115294419},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166806391","title":"Chagee Showcases at Yunnan Intangible Cultural Heritage Brand Promotion Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1166806391","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166806391?lang=en_us&edition=fundamental","pubTime":"2025-11-24 17:01","pubTimestamp":1763974911,"startTime":"0","endTime":"0","summary":"On November 24, the 2025 Intangible Cultural Heritage Brand Promotion Week officially commenced in Dali, featuring a diverse range of activities, including heritage exhibitions, brand promotions, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","LU0348767384.USD","CHA","BK4539","LU0348766576.USD","BK4526"],"gpt_icon":1},{"id":"1155105898","title":"Chagee Holdings Limited Founder Denies Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1155105898","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155105898?lang=en_us&edition=fundamental","pubTime":"2025-11-22 19:45","pubTimestamp":1763811934,"startTime":"0","endTime":"0","summary":"The founder of Chagee Holdings Limited has denied recent rumors circulating about the company.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA","BK4526","LU0348767384.USD","BK4610","BK4539","LU0348766576.USD"],"gpt_icon":0},{"id":"1131038972","title":"Stock Track | Chagee Holdings Soars 5.01% as Q3 2025 Earnings Announcement Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=1131038972","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131038972?lang=en_us&edition=fundamental","pubTime":"2025-11-22 01:10","pubTimestamp":1763745045,"startTime":"0","endTime":"0","summary":"Chagee Holdings Limited (NASDAQ: CHA), a leading premium tea drinks brand, saw its stock price surge 5.01% during intraday trading on Friday. The significant uptick in share value comes as investors...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHA"],"gpt_icon":1},{"id":"2585811268","title":"Chagee to Announce Third Quarter 2025 Financial Results on November 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2585811268","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585811268?lang=en_us&edition=fundamental","pubTime":"2025-11-21 19:00","pubTimestamp":1763722800,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov.  21, 2025  (GLOBE NEWSWIRE) -- Chagee Holdings Limited (NASDAQ: CHA) (“Chagee” or the “Company”), a leading premium tea drinks brand serving healthy and delicious freshly-made tea drink","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/21/3192640/0/en/Chagee-to-Announce-Third-Quarter-2025-Financial-Results-on-November-28-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","BK4539","BK4526","BK4610","CHA","LU0348767384.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.002596},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.005937},{"market":"US","name":"Coffee/Tea Chains","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.01106}]}}