US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chagee Holdings Limited

15.98

-0.0200-0.12%

Post-market: 15.90-0.0800-0.50%19:37 EDT

Volume:683.32K

Turnover:10.74M

Market Cap:2.97B

PE:8.18

High:15.99

Open:15.78

Low:15.41

Close:16.00

52wk High:41.80

52wk Low:15.41

Shares:185.75M

Float Shares:16.89M

Volume Ratio:0.69

T/O Rate:4.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.95

EPS(LYR):0.2742

ROE:38.71%

ROA:18.41%

PB:2.65

PE(LYR):58.29

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-0.74%

Quasi-New Stocks-0.34%

Coffee/Tea Chains+1.10%

Capital Flow

Inflow:

Outflow:

News

Stock Track | Chagee Holdings Limited Soars 5.04% as Tennis Star Zheng Qinwen Becomes Global Brand Ambassador

Zheng Qinwen Becomes Chagee's First Global Brand Ambassador? Insider Confirms: It's True

Chagee Launches Tennis Season Campaign Again, Over 50% of Users Choose AB-Grade Health Level Products

Exclusive-Chinese Autonomous Driving Firm Momenta Considering Shifting IPO to Hong Kong From US, Sources Say

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":15.98,"timestamp":1760731200000,"preClose":16,"halted":0,"volume":683322,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.98,"latestTime":"19:37 EDT","volume":9295,"amount":147926.04,"timestamp":1760744273435},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.953665,"marketStatus":"Market Closed","change":-0.02,"latestTime":"10-17 16:00:00 EDT","open":15.78,"high":15.99,"low":15.41,"amount":10741390.663818,"amplitude":0.03625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":16,"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":16,"latestTime":"09:29 EDT","volume":8044,"amount":126684.80316400001,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.98,"latestTime":"19:37 EDT","volume":9295,"amount":147926.04,"timestamp":1760744273435},"volumeRatio":0.6902125536882779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"18.41%","roe":"38.71%","lyrEps":0.274157,"volumeRatio":0.6902125536882779,"shares":185752490,"dividePrice":0,"high":15.99,"amplitude":0.03625,"preClose":16,"low":15.41,"week52Low":15.41,"pbRate":"2.65","psRate":"1.56","week52High":41.8,"institutionHeld":0.0078,"latestPrice":15.98,"eps":1.953665,"divideRate":0,"volume":683322,"delay":0,"ttmEps":1.953665,"open":15.78,"prevYearClose":28,"prevWeekClose":15.86,"prevMonthClose":16.55,"prevQuarterClose":16.55,"fiveDayClose":15.86,"twentyDayClose":17.37,"sixtyDayClose":24.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-10-16","current":8.179499,"percent":0.333333,"low":6.360378,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"high":18.929567,"avg":11.766198,"sd":3.283136,"marketCap":3055628460},"quantilePoints":[{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-16","current":10.628171,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3055628460}],"updateTime":1760768753287},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192741759","title":"Stock Track | Chagee Holdings Limited Soars 5.04% as Tennis Star Zheng Qinwen Becomes Global Brand Ambassador","url":"https://stock-news.laohu8.com/highlight/detail?id=1192741759","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192741759?lang=en_us&edition=fundamental","pubTime":"2025-10-10 21:34","pubTimestamp":1760103281,"startTime":"0","endTime":"0","summary":"Chagee Holdings Limited (CHA) saw its stock price surge by 5.04% in pre-market trading on Friday, following the news that tennis sensation Zheng Qinwen has been appointed as the company's first...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHA"],"gpt_icon":1},{"id":"1105087021","title":"Zheng Qinwen Becomes Chagee's First Global Brand Ambassador? Insider Confirms: It's True","url":"https://stock-news.laohu8.com/highlight/detail?id=1105087021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105087021?lang=en_us&edition=fundamental","pubTime":"2025-10-10 12:02","pubTimestamp":1760068962,"startTime":"0","endTime":"0","summary":"On October 10th, it was noticed that in a recent birthday celebration poster for tennis star Zheng Qinwen released by Chagee Holdings Limited, Zheng Qinwen's identity had changed to \"Chagee Global...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","LU0348767384.USD","LU0348766576.USD","BK4526","CHA","BK4539"],"gpt_icon":1},{"id":"1166568742","title":"Chagee Launches Tennis Season Campaign Again, Over 50% of Users Choose AB-Grade Health Level Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1166568742","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166568742?lang=en_us&edition=fundamental","pubTime":"2025-09-29 12:40","pubTimestamp":1759120850,"startTime":"0","endTime":"0","summary":"On September 29th, Chagee launched its \"CHAGEE Tennis Season\" campaign once again, establishing pop-up stores at the Shanghai Rolex Masters and Wuhan Open tennis tournaments, while simultaneously...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","CHA","LU0029874061.USD","LU0128526141.USD","BK4598","BK4526","AB","BK4135","BK4590","LU0348767384.USD","LU0348766576.USD","BK4539"],"gpt_icon":1},{"id":"2570074942","title":"Exclusive-Chinese Autonomous Driving Firm Momenta Considering Shifting IPO to Hong Kong From US, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2570074942","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570074942?lang=en_us&edition=fundamental","pubTime":"2025-09-26 14:57","pubTimestamp":1758869832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nL3N3V90JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU0203202063.USD","HKXCY","EVS.SI","LU0348735423.USD","LU1720051017.SGD","SG9999002562.SGD","WRD","00388","BK4554","LU0082616367.USD","BK4023","TSLA","LU0256863902.USD","LU1674673428.USD","TSYW.SI","PONY","BK4587","LU0261947096.USD","LU2097344357.USD","HEXmain","LU0109392836.USD","80388","LU0164880469.USD","LU0072462343.USD","MSFT","LU0738911758.USD","LU0181495838.USD","LU0634319403.HKD","LU2237438978.USD","LU0234570918.USD","LU0231483743.USD","300750","IE00BJLML261.HKD","LU0994945656.USD","IE00BKVL7J92.USD","LU0314104364.USD","UBER","03750","LU2403377893.USD","LU1301847155.USD","LU0132412106.USD","LU0594300179.USD","BK4588","BK4525","LU2065169927.USD","IE00BFXG0V08.USD","LU2361044949.HKD","CHA","IE00BMPRXN33.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.007448},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003447},{"market":"US","name":"Coffee/Tea Chains","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.011044}]}}