US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chagee Holdings Limited

13.05

+0.45003.57%

Pre-market: 13.00-0.0500-0.38%08:00 EST

Volume:1.85M

Turnover:24.23M

Market Cap:2.42B

PE:9.74

High:13.33

Open:12.47

Low:12.46

Close:12.60

52wk High:41.80

52wk Low:10.26

Shares:185.75M

Float Shares:16.89M

Volume Ratio:1.45

T/O Rate:10.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.34

EPS(LYR):1.95

ROE:30.73%

ROA:14.34%

PB:2.00

PE(LYR):6.68

Loading ...

Overview Company News Filings

Concept

China Concept Stocks+0.69%

Quasi-New Stocks-0.57%

Coffee/Tea Chains+0.80%

Capital Flow

Inflow:

Outflow:

News

Stock Track | Chagee Holdings Limited Soars 5.16% as Market Applauds Swift Action in Employee Incident

Chinese ADRs Advance. Hesai Group up 7%; PDD Holdings up over 4%; Atour, Pony AI up About 3%; Trip.com, CHAU, WeRide up over 2%

Tiger Newspress

Chagee Holdings Limited: Shocked and Outraged! Employee Involved Dismissed, Store Suspends Operations for Rectification

24H｜Chinese ETFs And ADRs Shined. Baidu Up 10%; CWEB And YINN Up 6%; Netease And Nio Up 5%; Li Auto Up 4%; Alibaba, JD, Trip.Com And XPeng Up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":13.05,"timestamp":1767733200000,"preClose":12.6,"halted":0,"volume":1853140,"hourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.05,"latestTime":"08:00 EST","volume":2948,"amount":38315.400684,"timestamp":1767790815196},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.3392112,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"01-07 08:00:30 EST","open":12.47,"high":13.33,"low":12.455,"amount":24225620.18331,"amplitude":0.069444,"askPrice":13,"askSize":500,"bidPrice":12.88,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.3392112,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767796200000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":13.05,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.05,"latestTime":"08:00 EST","volume":2948,"amount":38315.400684,"timestamp":1767790815196},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"19:48 EST","volume":5100,"amount":66498.0042,"timestamp":1767746938528},"volumeRatio":1.4488608734476294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"14.34%","roe":"30.73%","lyrEps":1.953927,"volumeRatio":1.4488608734476294,"shares":185752490,"dividePrice":0,"high":13.33,"amplitude":0.069444,"preClose":12.6,"low":12.455,"week52Low":10.26,"pbRate":"2.00","psRate":"1.28","week52High":41.8,"institutionHeld":0.0078,"latestPrice":13.05,"committee":-0.818182,"eps":1.3392112,"divideRate":0,"volume":1853140,"delay":0,"ttmEps":1.3392112,"open":12.47,"prevYearClose":11.63,"prevWeekClose":12.31,"prevMonthClose":11.63,"prevQuarterClose":11.63,"fiveDayClose":11.9,"twentyDayClose":14.58,"sixtyDayClose":16.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-01-06","current":9.744542,"percent":0.076923,"low":6.360378,"twenty":10.017212,"median":11.223332,"eighty":15.114604,"high":18.929567,"avg":12.309542,"sd":2.689067,"marketCap":2340481374},"quantilePoints":[{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-06","current":9.072058,"twenty":10.017212,"median":11.223332,"eighty":15.114604,"marketCap":2340481374}],"updateTime":1767786250395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124668529","title":"Stock Track | Chagee Holdings Limited Soars 5.16% as Market Applauds Swift Action in Employee Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=1124668529","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124668529?lang=en_us&edition=fundamental","pubTime":"2026-01-06 23:38","pubTimestamp":1767713900,"startTime":"0","endTime":"0","summary":"Chagee Holdings Limited (CHA) saw its stock price soar by 5.16% during intraday trading on Tuesday, outperforming the broader market.The surge follows the company's announcement of swift action in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHA"],"gpt_icon":1},{"id":"1184239206","title":"Chinese ADRs Advance. Hesai Group up 7%; PDD Holdings up over 4%; Atour, Pony AI up About 3%; Trip.com, CHAU, WeRide up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184239206","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184239206?lang=en_us&edition=fundamental","pubTime":"2026-01-06 23:36","pubTimestamp":1767713799,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs rose on Tuesday. Hesai Group up 7%; PDD Holdings up over 4%; Atour, Pony AI up about 3%; Trip.com, CHAU, WeRide up over 2%.$Hesai Technology(HSAI)$ announced that it has been selected by NVIDIA as a LiDAR partner for the NVIDIA DRIVE AGX Hyperion 10 platform.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","YINN","BIDU","HSAI","TCEHY","TUYA","EH","NIU","MOMO","CHA","ZK","SY","YMM","DIDIY","IQ","BABA","CAN","PDD","HUYA","DOYU","LKNCY","TCOM","VIPS","NIO","NTES","XPEV","ZTO","BZUN","GOTU","UXIN","WB","YANG","EDU","MNSO","TAL","BEKE","DAO","JD","LI","YY","BILI","WRD","BZ","RLX","TME"],"gpt_icon":0},{"id":"1157984916","title":"Chagee Holdings Limited: Shocked and Outraged! Employee Involved Dismissed, Store Suspends Operations for Rectification","url":"https://stock-news.laohu8.com/highlight/detail?id=1157984916","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157984916?lang=en_us&edition=fundamental","pubTime":"2026-01-06 22:26","pubTimestamp":1767709574,"startTime":"0","endTime":"0","summary":"Chagee Holdings Limited has expressed shock and outrage over a recent incident. The employee involved has been dismissed, and the store in question has been ordered to suspend operations for rectification.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4610","LU0348766576.USD","BK4526","CHA","LU0348767384.USD"],"gpt_icon":0},{"id":"1152074886","title":"24H｜Chinese ETFs And ADRs Shined. Baidu Up 10%; CWEB And YINN Up 6%; Netease And Nio Up 5%; Li Auto Up 4%; Alibaba, JD, Trip.Com And XPeng Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152074886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152074886?lang=en_us&edition=fundamental","pubTime":"2026-01-02 10:03","pubTimestamp":1767319407,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs shined in overnight trading. Baidu up 10%; CWEB and YINN up 6%;  Netease and Nio up 5%; Li Auto up 4%; KWEB, GDS and Bilibili up 3%; Alibaba, JD, Trip.com and XPeng up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f7c08ffc8e6dcc4605777e8118465d17","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHI","HUYA","FXI","PDD","YANG","HXC","LI","CNmain","XPEV","NIU","CAN","CQQQ","LKNCY","CWEB","VIPS","000300.SH","DRAG","ASHR","GOTU","YMM","MOMO","YY","DOYU","MNSO","EDU","CHA","BABA","ZTO","TCOM","BILI","UXIN","BZ","PONY","IQ","DIDIY","BEKE","HSAI","JD","NTES","EH","TCEHY","DAO","BIDU","RLX","KWEB","BZUN","TAL","ZK","KBA","WB","WRD","YINN","TME","TUYA","SY","07226","NIO"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.006903},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.005668},{"market":"US","name":"Coffee/Tea Chains","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.007959}]}}