Coffee/Tea Chains

1,089.62

+4.700.43%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,093.30

Open:1,084.80

Low:1,084.80

Close:1,084.92

Volume:5.03M

Turnover:397.43M

Market Cap:603.55B

Float Cap:571.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	18.22	+5.50%	+0.9500	887.74K	16.09M	3.38B
Coca-Cola US KO	66.645	+0.61%	+0.4050	2.77M	185.30M	286.82B
McDonald's US MCD	304.85	+0.51%	+1.56	367.84K	112.08M	217.54B
Starbucks US SBUX	84.19	-0.21%	-0.1800	996.87K	84.09M	95.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1089.6206,"timestamp":1758118967228,"preClose":1084.9207,"halted":0,"volume":5028089,"delay":0,"changeRate":0.004332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.699951,"latestTime":"09-17 10:22:47 EDT","open":1084.7997,"high":1093.3013,"low":1084.7997,"amount":397432208.6227,"amplitude":0.007836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":31.025522,"peRate":25.432097,"turnoverRate":0.000877,"increases":3,"decrements":1,"flats":0,"marketCap":603550417152,"floatMarketCap":571072822016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1093.3013,"amplitude":0.007836,"preClose":1084.9207,"low":1084.7997,"pbRate":"31.025522","latestPrice":1089.6206,"volume":5028089,"delay":0,"open":1084.7997,"prevYearClose":1050.2429,"prevWeekClose":1088.2124,"prevMonthClose":1127.583,"prevQuarterClose":1119.8184,"fiveDayClose":1097.3743,"twentyDayClose":1138.3124,"sixtyDayClose":1110.0901,"secType":"PLATE","market":"US","turnoverRate":0.000877,"peRate":25.432097,"marketCap":603550417152,"floatMarketCap":571072822016,"timestamp":1758118967228,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.055009,"change":0.95,"latestPrice":18.22,"close":18.22,"volume":887737,"market":"US","high":18.46,"low":17.5,"preClose":17.27,"open":17.5,"turnoverRate":0.05257,"peRate":9.326061,"amplitude":0.055588,"marketValue":3384410367.8,"askSize":100,"bidSize":760,"askPrice":18.23,"bidPrice":18.21,"week52High":41.8,"week52Low":16.167,"changeRate5Day":0.071135,"changeRate20Day":-0.201927,"changeRate60Day":-0.355501,"changeRateWTD":0.094952,"changeRateMTD":-0.046572,"changeRateQTD":-0.302183,"changeRateYTD":-0.349286,"amount":16093524.752365,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":9.324811,"pbRate":0.424257,"volumeRatio":6.960405,"committee":0.767442,"roa":0.184118,"roe":0.387149,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307673852,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.27,"latestTime":"09:29 EDT","volume":19607,"amount":342156.796429,"timestamp":1758115770044},"postHourTrading":{"tag":"盘后","latestPrice":17.2497,"preClose":17.27,"latestTime":"19:59 EDT","volume":1767,"amount":30488.7493,"timestamp":1758067188836},"overnightTrading":{"tag":"夜盘","latestPrice":17.45,"preClose":17.27,"latestTime":"20250917 04:00 EDT","volume":7211,"amount":125312,"timestamp":1758096002508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006114,"change":0.405,"latestPrice":66.645,"close":66.645,"volume":2774823,"market":"US","high":66.945,"low":66.42,"preClose":66.24,"open":66.44,"turnoverRate":0.000717,"peRate":23.635543,"amplitude":0.007926,"marketValue":286817904009.54,"askSize":246,"bidSize":151,"askPrice":66.65,"bidPrice":66.64,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.017325,"changeRate20Day":-0.049693,"changeRate60Day":-0.044379,"changeRateWTD":-0.005447,"changeRateMTD":-0.03399,"changeRateQTD":-0.058021,"changeRateYTD":0.07043,"amount":185295224.635529,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.01283,"pbRate":10.033861,"volumeRatio":1.209268,"committee":-0.32287,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.02986,"floatMarketCap":257967665452.03497,"shortable":3,"shares":4303667252,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":66.47,"preClose":66.24,"latestTime":"09:29 EDT","volume":29139,"amount":1933989.81402,"timestamp":1758115799164},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.24,"latestTime":"19:59 EDT","volume":1361282,"amount":90173511.742601,"timestamp":1758067170515},"overnightTrading":{"tag":"夜盘","latestPrice":66.4,"preClose":66.24,"latestTime":"20250917 04:00 EDT","volume":5856,"amount":388490,"timestamp":1758096002501},"impliedVol":0.1999,"impliedVolPercentile":0.42},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.005144,"change":1.56,"latestPrice":304.85,"close":304.85,"volume":367843,"market":"US","high":305.7852,"low":303.91,"preClose":303.29,"open":304.67,"turnoverRate":0.000516,"peRate":26.118901,"amplitude":0.006183,"marketValue":217542311704.9,"askSize":8,"bidSize":11,"askPrice":305.05,"bidPrice":304.89,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.003563,"changeRate20Day":-0.019554,"changeRate60Day":0.05295,"changeRateWTD":-0.001801,"changeRateMTD":-0.027716,"changeRateQTD":0.043399,"changeRateYTD":0.051606,"amount":112077882.505859,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.629424,"pbRate":-78.819678,"volumeRatio":0.87443,"committee":0.157895,"roa":0.132558,"roe":-0.624457,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022897,"floatMarketCap":217171227859.95,"shortable":3,"shares":713604434,"floatShares":712387167,"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":303.29,"latestTime":"09:24 EDT","volume":55463,"amount":16827548.52042,"timestamp":1758115455398},"postHourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":303.29,"latestTime":"19:59 EDT","volume":603347,"amount":182989578.7355,"timestamp":1758067178520},"overnightTrading":{"tag":"夜盘","latestPrice":303.92,"preClose":303.29,"latestTime":"20250917 04:00 EDT","volume":201,"amount":61078,"timestamp":1758096002453},"impliedVol":0.1942,"impliedVolPercentile":0.26},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.002133,"change":-0.18,"latestPrice":84.19,"close":84.19,"volume":996872,"market":"US","high":84.855,"low":83.9,"preClose":84.37,"open":84.44,"turnoverRate":0.000879,"peRate":36.452375,"amplitude":0.011319,"marketValue":95698773000,"askSize":435,"bidSize":332,"askPrice":84.2,"bidPrice":84.18,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.015806,"changeRate20Day":-0.074123,"changeRate60Day":-0.088261,"changeRateWTD":0.027961,"changeRateMTD":-0.045357,"changeRateQTD":-0.081196,"changeRateYTD":-0.07737,"amount":84093293.271362,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.380795,"pbRate":-12.45105,"volumeRatio":0.732362,"committee":0.354839,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028982,"floatMarketCap":95519423884.9,"shortable":3,"shares":1136700000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":84.3,"preClose":84.37,"latestTime":"09:27 EDT","volume":11718,"amount":988909.90884,"timestamp":1758115653107},"postHourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.37,"latestTime":"19:59 EDT","volume":697326,"amount":58832684.680901,"timestamp":1758067189458},"overnightTrading":{"tag":"夜盘","latestPrice":84.45,"preClose":84.37,"latestTime":"20250917 04:00 EDT","volume":1616,"amount":136391,"timestamp":1758096002500},"impliedVol":0.339,"impliedVolPercentile":0.532}]}}}