Coffee/Tea Chains

1,102.09

-3.8341-0.35%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,111.44

Open:1,105.59

Low:1,099.78

Close:1,105.92

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	93.12	+0.91%	+0.8400	9.20M	856.29M	105.82B
Chagee Holdings Limited US CHA	28.48	+0.64%	+0.1800	757.05K	21.52M	5.23B
Coca-Cola US KO	68.84	-0.53%	-0.3700	40.86M	2.82B	296.31B
McDonald's US MCD	287.46	-0.75%	-2.1700	7.08M	2.04B	205.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1102.0895,"timestamp":1750449599999,"preClose":1105.9236,"halted":0,"volume":57898141,"delay":0,"changeRate":-0.003467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.834106,"latestTime":"06-20 16:00:00 EDT","open":1105.5852,"high":1111.4406,"low":1099.7802,"amount":5734053057.858446,"amplitude":0.010544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":39.461475,"peRate":27.41262,"turnoverRate":0.010097,"increases":2,"decrements":2,"flats":0,"marketCap":612898083840,"floatMarketCap":577762630144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1111.4406,"amplitude":0.010544,"preClose":1105.9236,"low":1099.7802,"pbRate":"39.461475","latestPrice":1102.0895,"volume":57898141,"delay":0,"open":1105.5852,"prevYearClose":1050.2429,"prevWeekClose":1137.965,"prevMonthClose":1142.7429,"prevQuarterClose":1166.7334,"fiveDayClose":1151.5101,"twentyDayClose":1141.7946,"sixtyDayClose":1133.3293,"secType":"PLATE","market":"US","turnoverRate":0.010097,"peRate":27.41262,"marketCap":612898083840,"floatMarketCap":577762630144,"timestamp":1750449599999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.009103,"change":0.84,"latestPrice":93.12,"close":93.12,"volume":9197029,"market":"US","high":93.8,"low":92.4,"preClose":92.28,"open":93.08,"turnoverRate":0.008108,"peRate":33.870675,"amplitude":0.015171,"marketValue":105821568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":71.55,"changeRate5Day":-0.012723,"changeRate20Day":0.122198,"changeRate60Day":-0.028786,"changeRateWTD":-0.001501,"changeRateMTD":0.109232,"changeRateQTD":-0.050668,"changeRateYTD":0.020493,"amount":856294538.165497,"eps":2.749281,"lyrEps":3.317075,"lyrPeRate":28.072926,"pbRate":-13.88279,"volumeRatio":1.364768,"roa":0.089798,"roe":-0.366881,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.025773,"floatMarketCap":105623924990.40001,"shortable":3,"shares":1136400000,"floatShares":1134277545,"hourTrading":{"tag":"盘后","latestPrice":93.03,"preClose":93.12,"latestTime":"19:56 EDT","volume":963116,"amount":89685680.68779,"timestamp":1750463815675},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":92.28,"latestTime":"09:29 EDT","volume":25057,"amount":2326769.21585,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":93.03,"preClose":93.12,"latestTime":"19:56 EDT","volume":963116,"amount":89685680.68779,"timestamp":1750463815675},"overnightTrading":{"tag":"夜盘","latestPrice":93.38999938964844,"preClose":93.12000274658203,"latestTime":"20250623 03:42 EDT","volume":5561,"amount":513026,"timestamp":1750664542694},"impliedVol":0.332,"impliedVolPercentile":0.4739},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.00636,"change":0.18,"latestPrice":28.48,"close":28.48,"volume":757045,"market":"US","high":28.9,"low":27.99,"preClose":28.3,"open":28.41,"turnoverRate":0.051556,"peRate":14.577729,"amplitude":0.032155,"marketValue":5227500924.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":27.21,"changeRate5Day":-0.050667,"changeRate20Day":-0.042367,"changeRate60Day":0.017143,"changeRateWTD":-0.030633,"changeRateMTD":0.01678,"changeRateQTD":0.017143,"changeRateYTD":0.017143,"amount":21516961.803894,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":14.575775,"pbRate":1.578588,"volumeRatio":0.757189,"roa":0.342596,"roe":0.963729,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418200063.68,"shortable":3,"shares":183549892,"floatShares":14683991,"hourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.48,"latestTime":"19:56 EDT","volume":13148,"amount":374243.6047,"timestamp":1750463793572},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.3,"latestTime":"09:29 EDT","volume":20233,"amount":576232.359924,"timestamp":1750426185186},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.48,"latestTime":"19:56 EDT","volume":13148,"amount":374243.6047,"timestamp":1750463793572},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":28.479999542236328,"latestTime":"20250623 03:39 EDT","volume":6340,"amount":178911,"timestamp":1750664388798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005346,"change":-0.37,"latestPrice":68.84,"close":68.84,"volume":40859425,"market":"US","high":69.5554,"low":68.78,"preClose":69.21,"open":69.09,"turnoverRate":0.010554,"peRate":27.649851,"amplitude":0.011204,"marketValue":296305722243.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.047065,"changeRate20Day":-0.041893,"changeRate60Day":0.000436,"changeRateWTD":-0.030696,"changeRateMTD":-0.045215,"changeRateQTD":-0.038816,"changeRateYTD":0.105686,"amount":2818081761.978722,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":27.902516,"pbRate":11.308515,"volumeRatio":2.653065,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.000798,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.028544,"floatMarketCap":266504151927.64,"shortable":3,"shares":4304266738,"floatShares":3871356071,"hourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.84,"latestTime":"19:59 EDT","volume":14625462,"amount":1006816131.90076,"timestamp":1750463979890},"preHourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":69.21,"latestTime":"09:29 EDT","volume":574105,"amount":39734645.2433,"timestamp":1750426198926},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.84,"latestTime":"19:59 EDT","volume":14625462,"amount":1006816131.90076,"timestamp":1750463979890},"overnightTrading":{"tag":"夜盘","latestPrice":69.03,"preClose":68.84,"latestTime":"20250623 03:47 EDT","volume":8505,"amount":586222.6041,"timestamp":1750664834081},"impliedVol":0.2126,"impliedVolPercentile":0.6787},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.007492,"change":-2.17,"latestPrice":287.46,"close":287.46,"volume":7084965,"market":"US","high":290.61,"low":285.57,"preClose":289.63,"open":289.77,"turnoverRate":0.009925,"peRate":25.366759,"amplitude":0.017402,"marketValue":205543307703.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":243.53,"changeRate5Day":-0.051788,"changeRate20Day":-0.091581,"changeRate60Day":-0.063404,"changeRateWTD":-0.047862,"changeRateMTD":-0.084085,"changeRateQTD":-0.079745,"changeRateYTD":-0.008382,"amount":2038209165.787354,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":25.110363,"pbRate":-59.508775,"volumeRatio":2.150844,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.023934,"floatMarketCap":205211108578.86,"shortable":3,"shares":715032727,"floatShares":713877091,"hourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.46,"latestTime":"19:59 EDT","volume":464843,"amount":133620205.90029,"timestamp":1750463970338},"preHourTrading":{"tag":"盘前","latestPrice":289.9,"preClose":289.565,"latestTime":"09:29 EDT","volume":5871,"amount":1701215.95116,"timestamp":1750426197905},"postHourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.46,"latestTime":"19:59 EDT","volume":464843,"amount":133620205.90029,"timestamp":1750463970338},"overnightTrading":{"tag":"夜盘","latestPrice":287.2,"preClose":287.46,"latestTime":"20250623 03:47 EDT","volume":788,"amount":225562.76208000001,"timestamp":1750664837453},"impliedVol":0.2005,"impliedVolPercentile":0.3092}]}}}