Coffee/Tea Chains

1,147.10

+12.551.11%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,147.52

Open:1,133.44

Low:1,133.44

Close:1,134.56

Volume:31.57M

Turnover:3.36B

Market Cap:633.75B

Float Cap:599.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	14.2	+6.69%	+0.8900	659.18K	9.13M	2.64B
Starbucks US SBUX	85.91	+3.08%	+2.57	9.27M	789.93M	97.69B
McDonald's US MCD	310.45	+1.82%	+5.55	4.19M	1.30B	221.09B
Coca-Cola US KO	72.61	+0.03%	+0.0200	17.45M	1.27B	312.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1147.1045,"timestamp":1764104399999,"preClose":1134.556,"halted":0,"volume":31565338,"delay":0,"changeRate":0.01106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.548462,"latestTime":"11-25 16:00:00 EST","open":1133.4403,"high":1147.5205,"low":1133.4403,"amount":3363296748.059845,"amplitude":0.01241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764147600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.660234,"peRate":26.861975,"turnoverRate":0.005505,"increases":4,"decrements":0,"flats":0,"marketCap":633754108672,"floatMarketCap":599855851152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1147.5205,"amplitude":0.01241,"preClose":1134.556,"low":1133.4403,"pbRate":"28.660234","latestPrice":1147.1045,"volume":31565338,"delay":0,"open":1133.4403,"prevYearClose":1050.2429,"prevWeekClose":1147.6382,"prevMonthClose":1092.4991,"prevQuarterClose":1086.4348,"fiveDayClose":1123.574,"twentyDayClose":1121.9296,"sixtyDayClose":1133.7352,"secType":"PLATE","market":"US","turnoverRate":0.005505,"peRate":26.861975,"marketCap":633754108672,"floatMarketCap":599855851152,"timestamp":1764104399999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.066867,"change":0.89,"latestPrice":14.2,"close":14.2,"volume":659177,"market":"US","high":14.27,"low":13.11,"preClose":13.31,"open":13.21,"turnoverRate":0.039036,"peRate":7.26839,"amplitude":0.087153,"marketValue":2637685358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":13.04,"changeRate5Day":-0.027397,"changeRate20Day":-0.141994,"changeRate60Day":-0.232432,"changeRateWTD":0.039531,"changeRateMTD":-0.092652,"changeRateQTD":-0.141994,"changeRateYTD":-0.492857,"amount":9131376.98131,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":7.267416,"pbRate":0.33065,"volumeRatio":1.174075,"roa":0.184118,"roe":0.387149,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239789720,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.2,"latestTime":"19:56 EST","volume":2832,"amount":39980.2849,"timestamp":1764118596302},"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.31,"latestTime":"09:29 EST","volume":2752,"amount":36613.686784,"timestamp":1764080997084},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.2,"latestTime":"19:56 EST","volume":2832,"amount":39980.2849,"timestamp":1764118596302},"overnightTrading":{"tag":"夜盘","latestPrice":14.24,"preClose":14.2,"latestTime":"20251126 03:29 EST","volume":1327,"amount":18881,"timestamp":1764145791003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.030838,"change":2.57,"latestPrice":85.91,"close":85.91,"volume":9265302,"market":"US","high":86.02,"low":82.82,"preClose":83.34,"open":82.83,"turnoverRate":0.008166,"peRate":52.705522,"amplitude":0.038397,"marketValue":97688261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.030961,"changeRate20Day":0.005619,"changeRate60Day":-0.043105,"changeRateWTD":0.006561,"changeRateMTD":0.062322,"changeRateQTD":0.015485,"changeRateYTD":-0.058521,"amount":789930473.902679,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":52.571545,"pbRate":-12.065344,"volumeRatio":1.067815,"roa":0.072661,"roe":-0.366881,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.028518,"floatMarketCap":97470883786.09999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":85.8299,"preClose":85.91,"latestTime":"19:59 EST","volume":291573,"amount":25045385.9983,"timestamp":1764118792202},"preHourTrading":{"tag":"盘前","latestPrice":82.745,"preClose":83.34,"latestTime":"09:29 EST","volume":9359,"amount":777367.52464,"timestamp":1764080999999},"postHourTrading":{"tag":"盘后","latestPrice":85.8299,"preClose":85.91,"latestTime":"19:59 EST","volume":291573,"amount":25045385.9983,"timestamp":1764118792202},"overnightTrading":{"tag":"夜盘","latestPrice":85.73,"preClose":85.91,"latestTime":"20251126 03:43 EST","volume":3076,"amount":263565.386656,"timestamp":1764146625111},"impliedVol":0.3284,"impliedVolPercentile":0.3494},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.018203,"change":5.55,"latestPrice":310.45,"close":310.45,"volume":4189914,"market":"US","high":311.4589,"low":306.75,"preClose":304.9,"open":306.75,"turnoverRate":0.005883,"peRate":26.49033,"amplitude":0.015444,"marketValue":221088317957.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.019239,"changeRate20Day":0.013218,"changeRate60Day":-0.016817,"changeRateWTD":0.003556,"changeRateMTD":0.040277,"changeRateQTD":0.021587,"changeRateYTD":0.070923,"amount":1298410592.845276,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.118598,"pbRate":-102.213739,"volumeRatio":1.30738,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0783,"divideRate":0.0228,"floatMarketCap":221088317957.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":310.2013,"preClose":310.45,"latestTime":"19:57 EST","volume":107127,"amount":33257021.5101,"timestamp":1764118629520},"preHourTrading":{"tag":"盘前","latestPrice":306.72,"preClose":304.9,"latestTime":"09:29 EST","volume":1237,"amount":377828.33988,"timestamp":1764080994085},"postHourTrading":{"tag":"盘后","latestPrice":310.2013,"preClose":310.45,"latestTime":"19:57 EST","volume":107127,"amount":33257021.5101,"timestamp":1764118629520},"overnightTrading":{"tag":"夜盘","latestPrice":310.55,"preClose":310.45,"latestTime":"20251126 03:41 EST","volume":185,"amount":57372,"timestamp":1764146463805},"impliedVol":0.1869,"impliedVolPercentile":0.1767},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000276,"change":0.02,"latestPrice":72.61,"close":72.61,"volume":17451155,"market":"US","high":72.925,"low":72.1395,"preClose":72.59,"open":72.795,"turnoverRate":0.004508,"peRate":24.04518,"amplitude":0.010821,"marketValue":312339818235.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.019517,"changeRate20Day":0.03492,"changeRate60Day":0.051405,"changeRateWTD":-0.004661,"changeRateMTD":0.053846,"changeRateQTD":0.094843,"changeRateYTD":0.166238,"amount":1265783909.844971,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.430588,"pbRate":9.995834,"volumeRatio":0.81587,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027751,"floatMarketCap":281056826295.63,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.61,"latestTime":"19:57 EST","volume":958253,"amount":69578769.0828,"timestamp":1764118669702},"preHourTrading":{"tag":"盘前","latestPrice":72.8557,"preClose":72.59,"latestTime":"09:29 EST","volume":15270,"amount":1109556.46662,"timestamp":1764080999194},"postHourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.61,"latestTime":"19:57 EST","volume":958253,"amount":69578769.0828,"timestamp":1764118669702},"overnightTrading":{"tag":"夜盘","latestPrice":72.62,"preClose":72.61,"latestTime":"20251126 03:44 EST","volume":11515,"amount":836568,"timestamp":1764146659029},"impliedVol":0.1855,"impliedVolPercentile":0.1566}]}}}