Coffee/Tea Chains

1,143.00

+0.26060.02%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,143.13

Open:1,141.40

Low:1,131.06

Close:1,142.74

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	30.7698	+9.85%	+2.76	1.21M	35.46M	5.65B
Starbucks US SBUX	85.2	+1.49%	+1.25	5.37M	454.29M	96.82B
McDonald's US MCD	312.83	+0.30%	+0.9500	1.48M	461.10M	223.68B
Coca-Cola US KO	71.9584	-0.18%	-0.1316	6.07M	435.04M	309.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1143.0035,"timestamp":1748893086649,"preClose":1142.7429,"halted":0,"volume":14129259,"delay":0,"changeRate":0.000228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.26062,"latestTime":"06-02 15:38:06 EDT","open":1141.3998,"high":1143.1327,"low":1131.0635,"amount":1386091949.956358,"amplitude":0.010562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":40.781527,"peRate":28.178182,"turnoverRate":0.002464,"increases":2,"decrements":2,"flats":0,"marketCap":635859479552,"floatMarketCap":598974419680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1143.1327,"amplitude":0.010562,"preClose":1142.7429,"low":1131.0635,"pbRate":"40.781527","latestPrice":1143.0035,"volume":14129619,"delay":0,"open":1141.3998,"prevYearClose":1050.2429,"prevWeekClose":1142.7429,"prevMonthClose":1142.7429,"prevQuarterClose":1166.7334,"fiveDayClose":1142.195,"twentyDayClose":1138.5614,"sixtyDayClose":1170.1501,"secType":"PLATE","market":"US","turnoverRate":0.002464,"peRate":28.178182,"marketCap":635859479552,"floatMarketCap":598974419680,"timestamp":1748893086876,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","shortMargin":0.3,"floatShares":14683991,"nameCN":"Chagee Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.01,"latestTime":"19:59 EDT","volume":48548,"amount":1366936.0666,"timestamp":1748649556283},"volumeRatio":1.093947,"changeRateMTD":0.098529,"dividePrice":0,"high":30.95,"changeRateQTD":0.098921,"changeRateWTD":0.098529,"week52Low":27.21,"changeRateYTD":0.098921,"changeRate5Min":0.002274,"askSize":231,"floatMarketCap":451823466.2718,"latestPrice":30.7698,"askPrice":30.8,"peRate":15.749783,"eps":1.953665,"divideRate":0,"bidPrice":30.71,"market":"US","volume":1205411,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.01,"latestTime":"09:24 EDT","volume":12777,"amount":367048.699323,"timestamp":1748870665120},"changeRate60Day":0.098921,"changeRate5Day":0.038818,"roa":0.378252,"roe":1.009029,"lyrEps":1.953927,"shares":183549892,"amplitude":0.1196,"preClose":28.01,"low":27.6,"lyrPeRate":15.747671,"pbRate":2.128107,"impliedVol":0,"week52High":41.8,"changeRate":0.098529,"longInitialMargin":0.25,"amount":35458420.998493,"committee":-0.39577,"changeRate20Day":-0.137859,"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.010000228881836,"latestTime":"20250602 04:00 EDT","volume":9113,"amount":259970,"timestamp":1748851201898},"bidSize":100,"change":2.7598,"marketValue":5647793466.8616,"shortable":3,"turnoverRate":0.08209,"open":28.7,"impliedVolPercentile":0},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1134333911,"nameCN":"Starbucks","postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.95,"latestTime":"19:58 EDT","volume":779478,"amount":65436948.60166,"timestamp":1748649534204},"volumeRatio":0.591077,"changeRateMTD":0.01489,"dividePrice":2.4,"high":85.3,"changeRateQTD":-0.13141,"changeRateWTD":0.01489,"week52Low":71.55,"changeRateYTD":-0.066301,"changeRate5Min":0.001352,"askSize":57,"floatMarketCap":96645249217.2,"latestPrice":85.2,"askPrice":85.2,"peRate":30.989921,"eps":2.749281,"divideRate":0.028169,"bidPrice":85.19,"market":"US","volume":5373358,"preHourTrading":{"tag":"盘前","latestPrice":83.26,"preClose":83.95,"latestTime":"09:29 EDT","volume":103486,"amount":8685728.99984,"timestamp":1748870999260},"changeRate60Day":-0.192187,"changeRate5Day":0.009479,"roa":0.089798,"roe":-0.366881,"lyrEps":3.317075,"shares":1136400000,"amplitude":0.025134,"preClose":83.95,"low":83.19,"lyrPeRate":25.68528,"pbRate":-12.702037,"impliedVol":0.3375,"week52High":117.46,"changeRate":0.01489,"longInitialMargin":0.25,"amount":454285622.814911,"committee":0.95625,"changeRate20Day":0.006022,"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.94999694824219,"latestTime":"20250602 04:00 EDT","volume":2680,"amount":224793,"timestamp":1748851201896},"bidSize":263,"change":1.25,"marketValue":96821280000,"shortable":3,"turnoverRate":0.004737,"open":83.275,"impliedVolPercentile":0.516},{"symbol":"MCD","shortMargin":0.3,"floatShares":713877091,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":313.85,"preClose":313.85,"latestTime":"19:55 EDT","volume":712405,"amount":223586673.69673,"timestamp":1748649300703},"volumeRatio":0.580446,"changeRateMTD":-0.00325,"dividePrice":6.88,"high":313.14,"changeRateQTD":0.001473,"changeRateWTD":-0.00325,"week52Low":243.53,"changeRateYTD":0.079133,"changeRate5Min":-0.00027,"askSize":28,"floatMarketCap":223322170377.53,"latestPrice":312.83,"askPrice":312.84,"peRate":27.605521,"eps":11.332153,"divideRate":0.021993,"bidPrice":312.8,"market":"US","volume":1480070,"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":311.88,"latestTime":"09:29 EDT","volume":11499,"amount":3588002.38266,"timestamp":1748870989204},"changeRate60Day":0.007926,"changeRate5Day":-0.005531,"roa":0.134158,"roe":-0.624457,"lyrEps":11.447863,"shares":715032727,"amplitude":0.012024,"preClose":311.88,"low":309.3901,"lyrPeRate":27.326498,"pbRate":-64.760767,"impliedVol":0.1965,"week52High":326.32,"changeRate":0.003046,"longInitialMargin":0.25,"amount":461102420.65979,"committee":-0.647059,"changeRate20Day":0.002789,"overnightTrading":{"tag":"夜盘","latestPrice":311.5400085449219,"preClose":313.8500061035156,"latestTime":"20250602 04:00 EDT","volume":141,"amount":43977,"timestamp":1748851201893},"bidSize":6,"change":0.949982,"marketValue":223683687987.41,"shortable":3,"turnoverRate":0.002073,"open":310.89,"impliedVolPercentile":0.224},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.1,"latestTime":"19:59 EDT","volume":6002713,"amount":432792154.430681,"timestamp":1748649570334},"volumeRatio":0.455005,"changeRateMTD":-0.001964,"dividePrice":1.965,"high":71.98,"changeRateQTD":0.004725,"changeRateWTD":-0.001964,"week52Low":60.615,"changeRateYTD":0.155773,"changeRate5Min":0.000882,"askSize":781,"floatMarketCap":278576588699.4464,"latestPrice":71.9584,"askPrice":71.96,"peRate":28.902368,"eps":2.489706,"divideRate":0.027307,"bidPrice":71.95,"market":"US","volume":6070184,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":72.09,"latestTime":"09:29 EDT","volume":15142,"amount":1091654.071048,"timestamp":1748870997841},"changeRate60Day":0.021266,"changeRate5Day":0.002625,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.0086,"preClose":72.09,"low":71.36,"lyrPeRate":29.166479,"pbRate":11.820783,"impliedVol":0.1951,"week52High":74.38,"changeRate":-0.001825,"longInitialMargin":0.25,"amount":435038683.455322,"committee":0.203468,"changeRate20Day":0.004304,"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":72.0999984741211,"latestTime":"20250602 04:00 EDT","volume":3580,"amount":258056,"timestamp":1748851201895},"bidSize":1180,"change":-0.131599,"marketValue":309728147639.6992,"shortable":3,"turnoverRate":0.001568,"open":71.9,"impliedVolPercentile":0.472}]}}}