Coffee/Tea Chains

1,129.89

+2.130.19%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,134.16

Open:1,124.80

Low:1,121.26

Close:1,127.77

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	299.91	+0.51%	+1.52	4.52M	1.36B	214.45B
Coca-Cola US KO	69.87	+0.14%	+0.1000	12.92M	902.60M	300.74B
Starbucks US SBUX	94.94	-0.22%	-0.2100	6.34M	600.24M	107.89B
Chagee Holdings Limited US CHA	27.55	-3.06%	-0.8700	688.86K	19.08M	5.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1129.892,"timestamp":1752263999999,"preClose":1127.766,"halted":0,"volume":24469388,"delay":0,"changeRate":0.001885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.125977,"latestTime":"07-11 16:00:00 EDT","open":1124.8019,"high":1134.1586,"low":1121.2628,"amount":2878597581.713345,"amplitude":0.011435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":40.230512,"peRate":27.947528,"turnoverRate":0.004267,"increases":2,"decrements":2,"flats":0,"marketCap":628131209728,"floatMarketCap":592684521920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1134.1586,"amplitude":0.011435,"preClose":1127.766,"low":1121.2628,"pbRate":"40.230512","latestPrice":1129.892,"volume":24469388,"delay":0,"open":1124.8019,"prevYearClose":1050.2429,"prevWeekClose":1132.1575,"prevMonthClose":1119.8184,"prevQuarterClose":1119.8184,"fiveDayClose":1132.1575,"twentyDayClose":1150.7787,"sixtyDayClose":1152.2415,"secType":"PLATE","market":"US","turnoverRate":0.004267,"peRate":27.947528,"marketCap":628131209728,"floatMarketCap":592684521920,"timestamp":1752263999999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.005094,"change":1.52,"latestPrice":299.91,"close":299.91,"volume":4524080,"market":"US","high":302.74,"low":297.2901,"preClose":298.39,"open":298.14,"turnoverRate":0.006337,"peRate":26.465403,"amplitude":0.018264,"marketValue":214445465154.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":246.12,"changeRate5Day":0.019825,"changeRate20Day":-0.005999,"changeRate60Day":-0.051128,"changeRateWTD":0.019825,"changeRateMTD":0.026491,"changeRateQTD":0.026491,"changeRateYTD":0.034565,"amount":1356660975.151367,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.197903,"pbRate":-62.086122,"volumeRatio":1.343203,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.02294,"floatMarketCap":214099156978.2,"shortable":3,"shares":715032727,"floatShares":713878020,"hourTrading":{"tag":"盘后","latestPrice":299.74,"preClose":299.91,"latestTime":"19:59 EDT","volume":218094,"amount":65407440.1179,"timestamp":1752278388117},"preHourTrading":{"tag":"盘前","latestPrice":298.65,"preClose":298.39,"latestTime":"09:29 EDT","volume":2238,"amount":666715.55268,"timestamp":1752240597672},"postHourTrading":{"tag":"盘后","latestPrice":299.74,"preClose":299.91,"latestTime":"19:59 EDT","volume":218094,"amount":65407440.1179,"timestamp":1752278388117},"overnightTrading":{"tag":"夜盘","latestPrice":299.45001220703125,"preClose":299.9100036621094,"latestTime":"20250714 02:50 EDT","volume":350,"amount":104842,"timestamp":1752475804458},"impliedVol":0.2276,"impliedVolPercentile":0.6627},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.001433,"change":0.1,"latestPrice":69.87,"close":69.87,"volume":12916670,"market":"US","high":70.155,"low":69.25,"preClose":69.77,"open":69.565,"turnoverRate":0.003336,"peRate":28.063554,"amplitude":0.012971,"marketValue":300739116984.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.020743,"changeRate20Day":-0.030526,"changeRate60Day":-0.035611,"changeRateWTD":-0.020743,"changeRateMTD":-0.012438,"changeRateQTD":-0.012438,"changeRateYTD":0.122229,"amount":902600899.61113,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":28.32,"pbRate":11.477716,"volumeRatio":0.703065,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.001786,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.028124,"floatMarketCap":270491648680.77002,"shortable":3,"shares":4304266738,"floatShares":3871356071,"hourTrading":{"tag":"盘后","latestPrice":69.8004,"preClose":69.87,"latestTime":"19:59 EDT","volume":1690668,"amount":118127045.2889,"timestamp":1752278398627},"preHourTrading":{"tag":"盘前","latestPrice":69.45,"preClose":69.77,"latestTime":"09:29 EDT","volume":18636,"amount":1299507.8478,"timestamp":1752240599490},"postHourTrading":{"tag":"盘后","latestPrice":69.8004,"preClose":69.87,"latestTime":"19:59 EDT","volume":1690668,"amount":118127045.2889,"timestamp":1752278398627},"overnightTrading":{"tag":"夜盘","latestPrice":69.77999877929688,"preClose":69.87000274658203,"latestTime":"20250714 02:57 EDT","volume":3684,"amount":257050,"timestamp":1752476245966},"impliedVol":0.2129,"impliedVolPercentile":0.6707},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.002207,"change":-0.21,"latestPrice":94.94,"close":94.94,"volume":6339762,"market":"US","high":95.32,"low":94.14,"preClose":95.15,"open":94.37,"turnoverRate":0.005589,"peRate":34.532666,"amplitude":0.012401,"marketValue":107889816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":71.55,"changeRate5Day":0.005294,"changeRate20Day":-0.004717,"changeRate60Day":0.110539,"changeRateWTD":0.005294,"changeRateMTD":0.036124,"changeRateQTD":0.036124,"changeRateYTD":0.040438,"amount":600241025.864548,"eps":2.749281,"lyrEps":3.317075,"lyrPeRate":28.621602,"pbRate":-14.154125,"volumeRatio":1.018864,"roa":0.089798,"roe":-0.366881,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.025279,"floatMarketCap":107689140847.3,"shortable":3,"shares":1136400000,"floatShares":1134286295,"hourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.94,"latestTime":"19:59 EDT","volume":189118,"amount":17954689.3441,"timestamp":1752278356184},"preHourTrading":{"tag":"盘前","latestPrice":94.45,"preClose":95.15,"latestTime":"09:29 EDT","volume":235893,"amount":22175031.82566,"timestamp":1752240583044},"postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.94,"latestTime":"19:59 EDT","volume":189118,"amount":17954689.3441,"timestamp":1752278356184},"overnightTrading":{"tag":"夜盘","latestPrice":94.54000091552734,"preClose":94.94000244140625,"latestTime":"20250714 02:28 EDT","volume":918,"amount":86808,"timestamp":1752474538679},"impliedVol":0.4017,"impliedVolPercentile":0.7871},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.030612,"change":-0.87,"latestPrice":27.55,"close":27.55,"volume":688863,"market":"US","high":28.045,"low":27.5,"preClose":28.42,"open":28,"turnoverRate":0.046913,"peRate":14.101701,"amplitude":0.019177,"marketValue":5056799524.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":25.26,"changeRate5Day":0.009158,"changeRate20Day":-0.108414,"changeRate60Day":-0.016071,"changeRateWTD":0.009158,"changeRateMTD":0.055151,"changeRateQTD":0.055151,"changeRateYTD":-0.016071,"amount":19083205.814621,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":14.09981,"pbRate":1.52704,"volumeRatio":0.571002,"roa":0.342596,"roe":0.963729,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404543952.05,"shortable":3,"shares":183549892,"floatShares":14683991,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.55,"latestTime":"19:57 EDT","volume":88958,"amount":2450974.48,"timestamp":1752278260294},"preHourTrading":{"tag":"盘前","latestPrice":28.06,"preClose":28.42,"latestTime":"09:29 EDT","volume":8903,"amount":249941.335199,"timestamp":1752240599059},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.55,"latestTime":"19:57 EDT","volume":88958,"amount":2450974.48,"timestamp":1752278260294},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.549999237060547,"latestTime":"20250714 02:57 EDT","volume":2066,"amount":57459,"timestamp":1752476252663},"impliedVol":0,"impliedVolPercentile":0}]}}}