Coffee/Tea Chains

1,252.27

+17.211.39%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,252.82

Open:1,236.69

Low:1,236.69

Close:1,235.05

Volume:40.31M

Turnover:4.85B

Market Cap:689.10B

Float Cap:648.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	93.9	+2.07%	+1.90	23.09M	2.16B	403.92B
Starbucks US SBUX	97.52	+0.66%	+0.6400	9.38M	911.06M	110.89B
McDonald's US MCD	242.97	+0.19%	+0.4700	7.27M	1.77B	171.94B
Chagee Holdings Limited US CHA	12.3	-1.13%	-0.1400	446.66K	5.53M	2.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1252.2682,"timestamp":1792180799999,"preClose":1235.0537,"halted":0,"volume":40305901,"delay":0,"changeRate":0.013938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.214478,"latestTime":"10-16 16:00:00 EDT","open":1236.6881,"high":1252.8209,"low":1236.6881,"amount":4853914896.271833,"amplitude":0.013062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-36.691968,"peRate":24.9882,"turnoverRate":0.006993,"increases":3,"decrements":1,"flats":0,"marketCap":689096030464,"floatMarketCap":648465755552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1252.8209,"amplitude":0.013062,"preClose":1235.0537,"low":1236.6881,"pbRate":"-36.691968","latestPrice":1252.2682,"volume":40305901,"delay":0,"open":1236.6881,"prevYearClose":1116.3983,"prevWeekClose":1182.9089,"prevMonthClose":1168.5854,"prevQuarterClose":1168.5854,"fiveDayClose":1182.9089,"twentyDayClose":1210.9114,"sixtyDayClose":1189.7224,"secType":"PLATE","market":"US","turnoverRate":0.006993,"peRate":24.9882,"marketCap":689096030464,"floatMarketCap":648465755552,"timestamp":1792180799999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.020652,"change":1.9,"latestPrice":93.9,"close":93.9,"volume":23085468,"market":"US","high":93.9,"low":92.81,"preClose":92,"open":92.99,"turnoverRate":0.00593,"peRate":28.220511,"amplitude":0.011848,"marketValue":403921070545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.1,"week52Low":67.16,"changeRate5Day":0.06644,"changeRate20Day":0.064023,"changeRate60Day":0.156831,"changeRateWTD":0.06644,"changeRateMTD":0.090846,"changeRateQTD":0.090846,"changeRateYTD":0.343155,"amount":2155806536.711517,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.888158,"pbRate":11.173474,"volumeRatio":1.552924,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.003634,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022151,"floatMarketCap":365531094361.2,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.9,"latestTime":"19:59 EDT","volume":2019199,"amount":189424224.880101,"timestamp":1792195187661,"change":-0.10000000000000853,"changeRate":-0.00106496272630467},"preHourTrading":{"tag":"盘前","latestPrice":93.02,"preClose":92,"latestTime":"09:29 EDT","volume":90451,"amount":8382240.70062,"timestamp":1792157399084,"change":1.019999999999996,"changeRate":0.011086956521739088},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.9,"latestTime":"19:59 EDT","volume":2019199,"amount":189424224.880101,"timestamp":1792195187661,"change":-0.10000000000000853,"changeRate":-0.00106496272630467},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92,"latestTime":"20261016 04:00 EDT","volume":16969,"amount":1561789,"timestamp":1792137602209,"change":0.29000091552734375,"changeRate":0.0031521838644276495},"impliedVol":0.2322,"impliedVolPercentile":0.7769},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.006606,"change":0.64,"latestPrice":97.52,"close":97.52,"volume":9375154,"market":"US","high":97.98,"low":96.48,"preClose":96.88,"open":97.365,"turnoverRate":0.008263,"peRate":56.015264,"amplitude":0.015483,"marketValue":110889992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.074601,"changeRate20Day":0.017635,"changeRate60Day":-0.05513,"changeRateWTD":0.074601,"changeRateMTD":0.037888,"changeRateQTD":0.037888,"changeRateYTD":0.158057,"amount":911063306.284836,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.676138,"pbRate":-14.449525,"volumeRatio":0.84214,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000462,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025431,"floatMarketCap":110643238119.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.52,"latestTime":"19:59 EDT","volume":223718,"amount":21815059.2314,"timestamp":1792195159260,"change":-0.519999999999996,"changeRate":-0.005332239540607015},"preHourTrading":{"tag":"盘前","latestPrice":97.32,"preClose":96.88,"latestTime":"09:29 EDT","volume":12674,"amount":1231566.495624,"timestamp":1792157399999,"change":0.4399999999999977,"changeRate":0.004541701073492958},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.52,"latestTime":"19:59 EDT","volume":223718,"amount":21815059.2314,"timestamp":1792195159260,"change":-0.519999999999996,"changeRate":-0.005332239540607015},"overnightTrading":{"tag":"夜盘","latestPrice":96.66000366210938,"preClose":96.87999725341797,"latestTime":"20261016 04:00 EDT","volume":1796,"amount":173673,"timestamp":1792137602172,"change":-0.21999359130859375,"changeRate":-0.0022707844503043924},"impliedVol":0.3837,"impliedVolPercentile":0.7331},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001938,"change":0.47,"latestPrice":242.97,"close":242.97,"volume":7265775,"market":"US","high":245.845,"low":241.88,"preClose":242.5,"open":244.31,"turnoverRate":0.010268,"peRate":19.735707,"amplitude":0.016351,"marketValue":171935662787.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.032904,"changeRate20Day":-0.021229,"changeRate60Day":-0.075457,"changeRateWTD":0.032904,"changeRateMTD":0.052091,"changeRateQTD":0.052091,"changeRateYTD":-0.205019,"amount":1767366619.538498,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":20.332218,"pbRate":-168.070052,"volumeRatio":1.359484,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001603,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.030621,"floatMarketCap":171935662787.07,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.97,"latestTime":"19:59 EDT","volume":251019,"amount":60969673.6828,"timestamp":1792195174008,"change":-0.46999999999999886,"changeRate":-0.0019343951928221545},"preHourTrading":{"tag":"盘前","latestPrice":244.9,"preClose":242.5,"latestTime":"09:29 EDT","volume":23513,"amount":5734382.18255,"timestamp":1792157399403,"change":2.4000000000000057,"changeRate":0.009896907216494869},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.97,"latestTime":"19:59 EDT","volume":251019,"amount":60969673.6828,"timestamp":1792195174008,"change":-0.46999999999999886,"changeRate":-0.0019343951928221545},"overnightTrading":{"tag":"夜盘","latestPrice":243.25999450683594,"preClose":242.5,"latestTime":"20261016 04:00 EDT","volume":8366,"amount":2031623,"timestamp":1792137602187,"change":0.7599945068359375,"changeRate":0.003133997966333763},"impliedVol":0.2606,"impliedVolPercentile":0.9163},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.011254,"change":-0.14,"latestPrice":12.3,"close":12.3,"volume":446658,"market":"US","high":12.645,"low":12.22,"preClose":12.44,"open":12.49,"turnoverRate":0.015443,"peRate":11.74785,"amplitude":0.034164,"marketValue":2349300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.093333,"changeRate20Day":0.023295,"changeRate60Day":0.096257,"changeRateWTD":0.093333,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.05761,"amount":5533810.357716,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":6.295015,"pbRate":0.286011,"volumeRatio":0.534433,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355757463.3,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.3,"latestTime":"19:30 EDT","volume":1904,"amount":23419.2,"timestamp":1792193404491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.44,"latestTime":"07:00 EDT","volume":35,"amount":431.690035,"timestamp":1792148417614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.3,"latestTime":"19:30 EDT","volume":1904,"amount":23419.2,"timestamp":1792193404491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.4399995803833,"latestTime":"20261016 04:00 EDT","volume":50,"amount":620,"timestamp":1792137602023,"change":-0.039999961853027344,"changeRate":-0.0032154311255848827},"impliedVol":0,"impliedVolPercentile":0}]}}}