Coffee/Tea Chains

1,126.74

+14.451.30%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,127.93

Open:1,112.43

Low:1,112.43

Close:1,112.27

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	21.89	+4.89%	+1.02	1.37M	29.62M	4.02B
McDonald's US MCD	307.745	+3.00%	+8.98	3.51M	1.08B	220.05B
Coca-Cola US KO	69.5877	+0.78%	+0.5377	4.55M	315.64M	299.48B
Starbucks US SBUX	89.47	-0.81%	-0.7300	3.66M	327.67M	101.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1126.72,"timestamp":1754501643831,"preClose":1112.2682,"halted":0,"volume":13091629,"delay":0,"changeRate":0.012993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.451782,"latestTime":"08-06 13:34:04 EDT","open":1112.4264,"high":1127.9319,"low":1112.4264,"amount":1750781096.288768,"amplitude":0.01394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":34.647561,"peRate":26.581535,"turnoverRate":0.002283,"increases":3,"decrements":1,"flats":0,"marketCap":625239467264,"floatMarketCap":590866140128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1127.9319,"amplitude":0.01394,"preClose":1112.2682,"low":1112.4264,"pbRate":"34.647561","latestPrice":1126.7406,"volume":13091937,"delay":0,"open":1112.4264,"prevYearClose":1050.2429,"prevWeekClose":1109.2798,"prevMonthClose":1103.1963,"prevQuarterClose":1119.8184,"fiveDayClose":1121.6608,"twentyDayClose":1118.6385,"sixtyDayClose":1122.7472,"secType":"PLATE","market":"US","turnoverRate":0.002283,"peRate":26.581535,"marketCap":625239467264,"floatMarketCap":590866140128,"timestamp":1754501645209,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.048874,"change":1.02,"latestPrice":21.89,"close":21.89,"volume":1366368,"market":"US","high":22.38,"low":20.96,"preClose":20.87,"open":21.5,"turnoverRate":0.093052,"peRate":11.204582,"amplitude":0.06804,"marketValue":4017907135.88,"askSize":100,"bidSize":244,"askPrice":21.91,"bidPrice":21.87,"week52High":41.8,"week52Low":20.87,"changeRate5Day":-0.06453,"changeRate20Day":-0.220996,"changeRate60Day":-0.315937,"changeRateWTD":0.030603,"changeRateMTD":-0.00995,"changeRateQTD":-0.161624,"changeRateYTD":-0.218214,"amount":29621959.538635,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":11.20308,"pbRate":1.213318,"volumeRatio":1.995461,"committee":0.418605,"roa":0.342596,"roe":0.963729,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321432562.99,"shortable":3,"shares":183549892,"floatShares":14683991,"preHourTrading":{"tag":"盘前","latestPrice":21.5003,"preClose":20.87,"latestTime":"09:28 EDT","volume":21273,"amount":455455.419279,"timestamp":1754486924597},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.87,"latestTime":"19:58 EDT","volume":8850,"amount":186457.5194,"timestamp":1754438295963},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":20.8700008392334,"latestTime":"20250806 04:00 EDT","volume":21046,"amount":444533,"timestamp":1754467202014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.03004,"change":8.975,"latestPrice":307.745,"close":307.745,"volume":3513253,"market":"US","high":309.45,"low":301.74,"preClose":298.77,"open":306.37,"turnoverRate":0.004921,"peRate":27.156798,"amplitude":0.025806,"marketValue":220047746570.615,"askSize":1,"bidSize":5,"askPrice":307.81,"bidPrice":307.68,"week52High":326.32,"week52Low":265.33,"changeRate5Day":0.013619,"changeRate20Day":0.050253,"changeRate60Day":-0.018921,"changeRateWTD":0.016029,"changeRateMTD":0.025577,"changeRateQTD":0.053308,"changeRateYTD":0.061592,"amount":1077452659.93808,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.88231,"pbRate":-63.708091,"volumeRatio":1.491525,"committee":0.666667,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022356,"floatMarketCap":219689860677.765,"shortable":3,"shares":715032727,"floatShares":713869797,"preHourTrading":{"tag":"盘前","latestPrice":306.4,"preClose":298.77,"latestTime":"09:29 EDT","volume":105686,"amount":32587149.37352,"timestamp":1754486999018},"postHourTrading":{"tag":"盘后","latestPrice":299.75,"preClose":298.77,"latestTime":"19:59 EDT","volume":120343,"amount":35968723.9219,"timestamp":1754438399941},"overnightTrading":{"tag":"夜盘","latestPrice":299.510009765625,"preClose":298.7699890136719,"latestTime":"20250806 04:00 EDT","volume":1552,"amount":465653,"timestamp":1754467202021},"impliedVol":0.205,"impliedVolPercentile":0.396},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.007787,"change":0.5377,"latestPrice":69.5877,"close":69.5877,"volume":4554374,"market":"US","high":69.7,"low":68.645,"preClose":69.05,"open":69.12,"turnoverRate":0.001177,"peRate":24.679167,"amplitude":0.015279,"marketValue":299482305632.0004,"askSize":514,"bidSize":424,"askPrice":69.59,"bidPrice":69.58,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.012185,"changeRate20Day":0.00155,"changeRate60Day":-0.01322,"changeRateWTD":0.010568,"changeRateMTD":0.025007,"changeRateQTD":-0.016428,"changeRateYTD":0.117695,"amount":315639675.310822,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":28.205577,"pbRate":10.476904,"volumeRatio":0.545558,"committee":-0.095949,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028597,"floatMarketCap":269353037949.20428,"shortable":3,"shares":4303667252,"floatShares":3870698959,"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":69.05,"latestTime":"09:29 EDT","volume":11001,"amount":758896.72434,"timestamp":1754486988887},"postHourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.05,"latestTime":"19:59 EDT","volume":1381885,"amount":95419127.775699,"timestamp":1754438397113},"overnightTrading":{"tag":"夜盘","latestPrice":68.95999908447266,"preClose":69.05000305175781,"latestTime":"20250806 04:00 EDT","volume":1473,"amount":101627,"timestamp":1754467202008},"impliedVol":0.1849,"impliedVolPercentile":0.228},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.008093,"change":-0.73,"latestPrice":89.47,"close":89.47,"volume":3657608,"market":"US","high":90.36,"low":89.03,"preClose":90.2,"open":90.21,"turnoverRate":0.003224,"peRate":38.738496,"amplitude":0.014745,"marketValue":101700549000,"askSize":113,"bidSize":177,"askPrice":89.48,"bidPrice":89.46,"week52High":117.46,"week52Low":73.84,"changeRate5Day":-0.035468,"changeRate20Day":-0.060682,"changeRate60Day":0.114197,"changeRateWTD":0.030048,"changeRateMTD":0.003477,"changeRateQTD":-0.023573,"changeRateYTD":-0.019507,"amount":327666223.319336,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":26.972559,"pbRate":-13.231922,"volumeRatio":0.299883,"committee":0.22069,"roa":0.075663,"roe":-0.366881,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.026825,"floatMarketCap":101509931644.01,"shortable":3,"shares":1136700000,"floatShares":1134569483,"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":90.2,"latestTime":"09:29 EDT","volume":4106,"amount":371028.6303,"timestamp":1754486950069},"postHourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.2,"latestTime":"19:58 EDT","volume":317666,"amount":28653331.5594,"timestamp":1754438308357},"overnightTrading":{"tag":"夜盘","latestPrice":90.62999725341797,"preClose":90.19999694824219,"latestTime":"20250806 04:00 EDT","volume":1526,"amount":137981,"timestamp":1754467202015},"impliedVol":0.3071,"impliedVolPercentile":0.316}]}}}