Coffee/Tea Chains

1,234.19

-0.9420-0.08%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,241.06

Open:1,234.68

Low:1,232.31

Close:1,235.13

Volume:24.22M

Turnover:2.68B

Market Cap:680.05B

Float Cap:644.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	11.16	+2.29%	+0.2500	278.91K	3.08M	2.13B
McDonald's US MCD	326.46	+0.79%	+2.55	2.45M	797.75M	232.49B
Coca-Cola US KO	77.34	+0.34%	+0.2600	11.97M	928.02M	332.69B
Starbucks US SBUX	99.15	-1.03%	-1.0300	9.40M	937.56M	112.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1234.1918,"timestamp":1773431999999,"preClose":1235.1338,"halted":0,"volume":24217501,"delay":0,"changeRate":-0.000763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.942017,"latestTime":"03-13 16:00:00 EDT","open":1234.6771,"high":1241.0629,"low":1232.3097,"amount":2676979056.760204,"amplitude":0.007087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.284965,"peRate":29.184871,"turnoverRate":0.004214,"increases":2,"decrements":2,"flats":0,"marketCap":680051369472,"floatMarketCap":644670852672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1241.0629,"amplitude":0.007087,"preClose":1235.1338,"low":1232.3097,"pbRate":"29.284965","latestPrice":1234.1918,"volume":24217501,"delay":0,"open":1234.6771,"prevYearClose":1116.3983,"prevWeekClose":1234.1918,"prevMonthClose":1281.5659,"prevQuarterClose":1116.3983,"fiveDayClose":1233.842,"twentyDayClose":1247.1525,"sixtyDayClose":1144.3096,"secType":"PLATE","market":"US","turnoverRate":0.004214,"peRate":29.184871,"marketCap":680051369472,"floatMarketCap":644670852672,"timestamp":1773431999999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.022915,"change":0.25,"latestPrice":11.16,"close":11.16,"volume":278910,"market":"US","high":11.1999,"low":10.755,"preClose":10.91,"open":10.82,"turnoverRate":0.009643,"peRate":8.333265,"amplitude":0.040779,"marketValue":2131560000,"askSize":2,"bidSize":100,"askPrice":11.2,"bidPrice":11.17,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.031423,"changeRate20Day":0.094118,"changeRate60Day":-0.212976,"changeRateWTD":0,"changeRateMTD":0.021043,"changeRateQTD":-0.040413,"changeRateYTD":-0.040413,"amount":3084555.86463,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.711575,"pbRate":0.251833,"volumeRatio":0.595138,"committee":0.960784,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322784820.36,"shortable":3,"shares":191000000,"floatShares":28923371,"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.16,"latestTime":"19:37 EDT","volume":698,"amount":7741.54,"timestamp":1773445053520,"change":-0.07000000000000028,"changeRate":-0.006272401433691782},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.15999984741211,"latestTime":"20260316 04:00 EDT","volume":3856,"amount":43162,"timestamp":1773648001258,"change":0.06999969482421875,"changeRate":0.006272374173952248},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.007873,"change":2.55,"latestPrice":326.46,"close":326.46,"volume":2449742,"market":"US","high":326.96,"low":324.48,"preClose":323.91,"open":324.98,"turnoverRate":0.00344,"peRate":27.318829,"amplitude":0.007656,"marketValue":232489909101,"askSize":20,"bidSize":25,"askPrice":327.85,"bidPrice":326.21,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.004877,"changeRate20Day":-0.016924,"changeRate60Day":0.024253,"changeRateWTD":0,"changeRateMTD":-0.042808,"changeRateQTD":0.068154,"changeRateYTD":0.068154,"amount":797753607.935425,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.318828,"pbRate":-129.810111,"volumeRatio":0.878217,"committee":0.111111,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021963,"floatMarketCap":232489909101,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":326.18,"preClose":326.46,"latestTime":"05:06 EDT","volume":34,"amount":11098.53976,"timestamp":1773652010142,"change":-0.2799999999999727,"changeRate":-0.0008576854744837736},"preHourTrading":{"tag":"盘前","latestPrice":326.18,"preClose":326.46,"latestTime":"05:06 EDT","volume":34,"amount":11098.53976,"timestamp":1773652010142,"change":-0.2799999999999727,"changeRate":-0.0008576854744837736},"postHourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"overnightTrading":{"tag":"夜盘","latestPrice":326.3900146484375,"preClose":326.4599914550781,"latestTime":"20260316 04:00 EDT","volume":261,"amount":85207,"timestamp":1773648001272,"change":-0.069976806640625,"changeRate":-0.0002143503292049005},"impliedVol":0.2145,"impliedVolPercentile":0.604},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.003373,"change":0.26,"latestPrice":77.34,"close":77.34,"volume":11974497,"market":"US","high":78.045,"low":77.19,"preClose":77.08,"open":77.47,"turnoverRate":0.003094,"peRate":25.44079,"amplitude":0.011092,"marketValue":332686428072.3,"askSize":36,"bidSize":38,"askPrice":77.56,"bidPrice":77.45,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.003894,"changeRate20Day":-0.021013,"changeRate60Day":0.089756,"changeRateWTD":0,"changeRateMTD":-0.051741,"changeRateQTD":0.10628,"changeRateYTD":0.10628,"amount":928024705.156105,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.440789,"pbRate":10.341833,"volumeRatio":0.757254,"committee":0.027027,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026384,"floatMarketCap":299365582505.22003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":77.34,"latestTime":"05:19 EDT","volume":600,"amount":46455.69,"timestamp":1773652787821,"change":0.1700000000000017,"changeRate":0.0021980863718645163},"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":77.34,"latestTime":"05:19 EDT","volume":600,"amount":46455.69,"timestamp":1773652787821,"change":0.1700000000000017,"changeRate":0.0021980863718645163},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":77.33999633789062,"latestTime":"20260316 04:00 EDT","volume":13360,"amount":1032639,"timestamp":1773648001282,"change":0.100006103515625,"changeRate":0.001293070962645362},"impliedVol":0.2459,"impliedVolPercentile":0.92},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.010281,"change":-1.03,"latestPrice":99.15,"close":99.15,"volume":9400424,"market":"US","high":101.22,"low":98.86,"preClose":100.18,"open":100.64,"turnoverRate":0.008285,"peRate":82.624997,"amplitude":0.023558,"marketValue":112743465000,"askSize":100,"bidSize":31,"askPrice":99.5,"bidPrice":98.87,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.001616,"changeRate20Day":0.0247,"changeRate60Day":0.161007,"changeRateWTD":0,"changeRateMTD":0.011528,"changeRateQTD":0.177414,"changeRateYTD":0.177414,"amount":937559182.527344,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.673596,"pbRate":-13.439921,"volumeRatio":0.954863,"committee":-0.526718,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024811,"floatMarketCap":112492586746.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":99.15,"latestTime":"05:06 EDT","volume":26,"amount":2581.409896,"timestamp":1773652010134,"change":-0.0800000000000125,"changeRate":-0.0008068582955119768},"preHourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":99.15,"latestTime":"05:06 EDT","volume":26,"amount":2581.409896,"timestamp":1773652010134,"change":-0.0800000000000125,"changeRate":-0.0008068582955119768},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.15,"latestTime":"19:59 EDT","volume":236582,"amount":23468330.0181,"timestamp":1773446395651,"change":-0.05000000000001137,"changeRate":-0.0005042864346950214},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":99.1500015258789,"latestTime":"20260316 04:00 EDT","volume":1983,"amount":197500,"timestamp":1773648001285,"change":0.1999969482421875,"changeRate":0.002017114928535697},"impliedVol":0.3219,"impliedVolPercentile":0.184}]}}}