Coffee/Tea Chains

1,206.28

+12.201.02%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,208.20

Open:1,200.22

Low:1,198.95

Close:1,194.00

Volume:3.74M

Turnover:582.98M

Market Cap:663.49B

Float Cap:624.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	11.5	+1.95%	+0.2200	101.42K	1.16M	2.20B
McDonald's US MCD	241.31	+1.25%	+2.99	1.69M	407.04M	170.76B
Coca-Cola US KO	89.19	+1.25%	+1.10	1.48M	132.32M	383.66B
Starbucks US SBUX	94.02	-0.13%	-0.1200	457.83K	43.03M	106.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1206.1991,"timestamp":1790258684262,"preClose":1194.0016,"halted":0,"volume":3734057,"delay":0,"changeRate":0.010216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.19751,"latestTime":"09-24 10:04:44 EDT","open":1200.2228,"high":1208.1958,"low":1198.9498,"amount":582977359.514035,"amplitude":0.007744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.33043,"peRate":26.459325,"turnoverRate":0.000648,"increases":3,"decrements":1,"flats":0,"marketCap":663485459968,"floatMarketCap":624921353248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1208.1958,"amplitude":0.007744,"preClose":1194.0016,"low":1198.9498,"pbRate":"23.33043","latestPrice":1206.2769,"volume":3737163,"delay":0,"open":1200.2228,"prevYearClose":1116.3983,"prevWeekClose":1210.9114,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1212.2064,"twentyDayClose":1276.3323,"sixtyDayClose":1198.5726,"secType":"PLATE","market":"US","turnoverRate":0.000648,"peRate":26.459325,"marketCap":663513460224,"floatMarketCap":624947321888,"timestamp":1790258687931,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.019504,"change":0.22,"latestPrice":11.5,"close":11.5,"volume":101421,"market":"US","high":11.505,"low":11.31,"preClose":11.28,"open":11.37,"turnoverRate":0.003507,"peRate":11.147276,"amplitude":0.017287,"marketValue":2196500000,"askSize":18,"bidSize":200,"askPrice":11.51,"bidPrice":11.48,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.057377,"changeRate20Day":0.081844,"changeRate60Day":-0.043261,"changeRateWTD":-0.043261,"changeRateMTD":-0.011178,"changeRateQTD":-0.043261,"changeRateYTD":-0.011178,"amount":1156441.941599,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":5.885583,"pbRate":0.267409,"volumeRatio":0.969168,"committee":0.834862,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.007446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332618766.5,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.28,"latestTime":"09:03 EDT","volume":1,"amount":11.41,"timestamp":1790255022022,"change":0.13000000000000078,"changeRate":0.011524822695035531},"postHourTrading":{"tag":"盘后","latestPrice":11.3425,"preClose":11.28,"latestTime":"19:30 EDT","volume":15687,"amount":176990.135,"timestamp":1790206201315,"change":0.0625,"changeRate":0.005540780141843972},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.012546,"change":2.99,"latestPrice":241.31,"close":241.31,"volume":1689961,"market":"US","high":242.55,"low":238.74,"preClose":238.32,"open":239.05,"turnoverRate":0.002388,"peRate":19.600871,"amplitude":0.015987,"marketValue":170760977845.61,"askSize":140,"bidSize":36,"askPrice":241.4,"bidPrice":241.28,"week52High":341.75,"week52Low":234.03,"changeRate5Day":-0.028855,"changeRate20Day":-0.09598,"changeRate60Day":-0.107284,"changeRateWTD":-0.027917,"changeRateMTD":-0.084352,"changeRateQTD":-0.107284,"changeRateYTD":-0.210451,"amount":407035936.236084,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":20.193305,"pbRate":-166.921777,"volumeRatio":2.216281,"committee":-0.590909,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3403,"divideRate":0.030419,"floatMarketCap":170760977845.61002,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":239.19,"preClose":238.32,"latestTime":"09:29 EDT","volume":90954,"amount":21748693.095,"timestamp":1790256599999,"change":0.8700000000000045,"changeRate":0.003650553877139999},"postHourTrading":{"tag":"盘后","latestPrice":238.915,"preClose":238.32,"latestTime":"19:59 EDT","volume":382833,"amount":91289270.070001,"timestamp":1790207998383,"change":0.5949999999999989,"changeRate":0.0024966431688486024},"overnightTrading":{"tag":"夜盘","latestPrice":238.8300018310547,"preClose":238.32000732421875,"latestTime":"20260924 04:00 EDT","volume":18693,"amount":4463752,"timestamp":1790236802040,"change":0.5099945068359375,"changeRate":0.002139956743716122},"impliedVol":0.229,"impliedVolPercentile":0.6534},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.012487,"change":1.1,"latestPrice":89.19,"close":89.19,"volume":1484582,"market":"US","high":89.355,"low":88.72,"preClose":88.09,"open":88.835,"turnoverRate":0.000381,"peRate":26.804978,"amplitude":0.007209,"marketValue":383660492885.55,"askSize":255,"bidSize":55,"askPrice":89.2,"bidPrice":89.18,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.012832,"changeRate20Day":-0.00988,"changeRate60Day":0.097453,"changeRateWTD":0.010652,"changeRateMTD":0.005864,"changeRateQTD":0.097453,"changeRateYTD":0.275783,"amount":132318059.905182,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.338816,"pbRate":10.613015,"volumeRatio":0.889361,"committee":0.107692,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023321,"floatMarketCap":347196148094.52,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.74,"preClose":88.09,"latestTime":"09:29 EDT","volume":31762,"amount":2814042.37074,"timestamp":1790256597048,"change":0.6499999999999915,"changeRate":0.007378817118855618},"postHourTrading":{"tag":"盘后","latestPrice":88.13,"preClose":88.09,"latestTime":"19:59 EDT","volume":682684,"amount":60138363.6626,"timestamp":1790207984361,"change":0.03999999999999204,"changeRate":0.0004540810534679537},"overnightTrading":{"tag":"夜盘","latestPrice":88.33000183105469,"preClose":88.08999633789062,"latestTime":"20260924 04:00 EDT","volume":10137,"amount":893764,"timestamp":1790236802036,"change":0.2400054931640625,"changeRate":0.0027245487926173023},"impliedVol":0.2069,"impliedVolPercentile":0.5378},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.001275,"change":-0.12,"latestPrice":94.02,"close":94.02,"volume":457828,"market":"US","high":94.49,"low":93.55,"preClose":94.14,"open":93.96,"turnoverRate":0.000404,"peRate":54.004872,"amplitude":0.009985,"marketValue":106910142000,"askSize":20,"bidSize":100,"askPrice":94.04,"bidPrice":93.96,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.027413,"changeRate20Day":-0.133376,"changeRate60Day":-0.079949,"changeRateWTD":-0.018888,"changeRateMTD":-0.115106,"changeRateQTD":-0.079949,"changeRateYTD":0.116494,"amount":43028552.691284,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.534357,"pbRate":-13.930931,"volumeRatio":0.586861,"committee":0.666667,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026377,"floatMarketCap":106672244134.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":94.13,"preClose":94.14,"latestTime":"09:29 EDT","volume":13380,"amount":1260353.184,"timestamp":1790256599999,"change":-0.010000000000005116,"changeRate":-0.00010622477161679537},"postHourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":94.14,"latestTime":"19:58 EDT","volume":628983,"amount":59213205.0139,"timestamp":1790207880815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.13999938964844,"latestTime":"20260924 04:00 EDT","volume":1076,"amount":101320,"timestamp":1790236802029,"change":-0.1399993896484375,"changeRate":-0.0014871403288306345},"impliedVol":0.3028,"impliedVolPercentile":0.2789}]}}}