Coffee/Tea Chains

1,150.38

+9.130.80%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,154.54

Open:1,138.37

Low:1,138.37

Close:1,141.25

Volume:17.11M

Turnover:1.69B

Market Cap:635.30B

Float Cap:602.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	89.84	+5.43%	+4.63	8.99M	804.16M	102.16B
McDonald's US MCD	320.2	+0.47%	+1.51	1.39M	445.80M	228.03B
Coca-Cola US KO	70.365	-0.43%	-0.3050	6.15M	433.37M	302.68B
Chagee Holdings Limited US CHA	13.11	-2.67%	-0.3600	570.98K	7.59M	2.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1150.3788,"timestamp":1766081221991,"preClose":1141.2495,"halted":0,"volume":17111069,"delay":0,"changeRate":0.007999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.129272,"latestTime":"12-18 13:07:02 EST","open":1138.3705,"high":1154.5438,"low":1138.3705,"amount":1691091529.487642,"amplitude":0.014172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.210349,"peRate":26.570967,"turnoverRate":0.002984,"increases":2,"decrements":2,"flats":0,"marketCap":635302563584,"floatMarketCap":602545662624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1154.5438,"amplitude":0.014172,"preClose":1141.2495,"low":1138.3705,"pbRate":"28.210349","latestPrice":1150.3788,"volume":17110730,"delay":0,"open":1138.3705,"prevYearClose":1050.2429,"prevWeekClose":1138.0577,"prevMonthClose":1155.1498,"prevQuarterClose":1086.4348,"fiveDayClose":1116.6161,"twentyDayClose":1120.9916,"sixtyDayClose":1087.2234,"secType":"PLATE","market":"US","turnoverRate":0.002984,"peRate":26.570967,"marketCap":635302563584,"floatMarketCap":602545662624,"timestamp":1766081221454,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.054336,"change":4.63,"latestPrice":89.84,"close":89.84,"volume":8993329,"market":"US","high":90.575,"low":87.3,"preClose":85.21,"open":87.689,"turnoverRate":0.007927,"peRate":55.116565,"amplitude":0.038434,"marketValue":102157064000,"askSize":147,"bidSize":232,"askPrice":89.84,"bidPrice":89.82,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.060184,"changeRate20Day":0.073614,"changeRate60Day":0.066097,"changeRateWTD":0.052607,"changeRateMTD":0.03134,"changeRateQTD":0.061939,"changeRateYTD":-0.015452,"amount":804159928.229027,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":54.976459,"pbRate":-12.617279,"volumeRatio":1.87453,"committee":-0.350943,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.027271,"floatMarketCap":101929742746.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":85.21,"latestTime":"09:29 EST","volume":33925,"amount":2950654.35425,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.21,"latestTime":"19:58 EST","volume":725556,"amount":61826941.4921,"timestamp":1766019492243},"overnightTrading":{"tag":"夜盘","latestPrice":85.33,"preClose":85.21,"latestTime":"20251218 04:00 EST","volume":1134,"amount":96666,"timestamp":1766048402491},"impliedVol":0.3326,"impliedVolPercentile":0.368},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.004738,"change":1.51,"latestPrice":320.2,"close":320.2,"volume":1391984,"market":"US","high":321.76,"low":318.4,"preClose":318.69,"open":319.3,"turnoverRate":0.001955,"peRate":27.322286,"amplitude":0.010543,"marketValue":228031822870,"askSize":21,"bidSize":240,"askPrice":320.34,"bidPrice":320.19,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.03387,"changeRate20Day":0.057673,"changeRate60Day":0.052147,"changeRateWTD":0.010988,"changeRateMTD":0.026874,"changeRateQTD":0.053671,"changeRateYTD":0.104557,"amount":445796554.553711,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.970286,"pbRate":-105.423866,"volumeRatio":0.667749,"committee":0.83908,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022392,"floatMarketCap":228031822870,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":319.15,"preClose":318.69,"latestTime":"09:28 EST","volume":5223,"amount":1664282.46939,"timestamp":1766068086637},"postHourTrading":{"tag":"盘后","latestPrice":318.93,"preClose":318.69,"latestTime":"19:59 EST","volume":275722,"amount":87867539.1167,"timestamp":1766019570544},"overnightTrading":{"tag":"夜盘","latestPrice":317.73,"preClose":318.69,"latestTime":"20251218 04:00 EST","volume":235,"amount":74816,"timestamp":1766048402509},"impliedVol":0.1684,"impliedVolPercentile":0.02},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004316,"change":-0.305,"latestPrice":70.365,"close":70.365,"volume":6152241,"market":"US","high":70.795,"low":70.17,"preClose":70.67,"open":70.295,"turnoverRate":0.001589,"peRate":23.301737,"amplitude":0.008844,"marketValue":302682706378.425,"askSize":1081,"bidSize":302,"askPrice":70.37,"bidPrice":70.36,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.018159,"changeRate20Day":-0.010477,"changeRate60Day":0.058916,"changeRateWTD":-0.002198,"changeRateMTD":-0.037678,"changeRateQTD":0.060992,"changeRateYTD":0.13018,"amount":433366499.581055,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.520636,"pbRate":9.686777,"volumeRatio":0.602943,"committee":-0.563268,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028636,"floatMarketCap":272366940948.79498,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":70.29,"preClose":70.67,"latestTime":"09:29 EST","volume":15211,"amount":1072191.14268,"timestamp":1766068195418},"postHourTrading":{"tag":"盘后","latestPrice":70.65,"preClose":70.67,"latestTime":"19:59 EST","volume":653308,"amount":46169182.3207,"timestamp":1766019542466},"overnightTrading":{"tag":"夜盘","latestPrice":70.55,"preClose":70.67,"latestTime":"20251218 04:00 EST","volume":4084,"amount":288263,"timestamp":1766048402534},"impliedVol":0.1808,"impliedVolPercentile":0.12},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.026726,"change":-0.36,"latestPrice":13.11,"close":13.11,"volume":570983,"market":"US","high":13.55,"low":13.03,"preClose":13.47,"open":13.55,"turnoverRate":0.033813,"peRate":6.710465,"amplitude":0.038604,"marketValue":2435215143.9,"askSize":500,"bidSize":47,"askPrice":13.2,"bidPrice":13.12,"week52High":41.8,"week52Low":12.99,"changeRate5Day":-0.043764,"changeRate20Day":-0.078059,"changeRate60Day":-0.22746,"changeRateWTD":-0.03956,"changeRateMTD":-0.125417,"changeRateQTD":-0.207855,"changeRateYTD":-0.531786,"amount":7589999.277281,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":6.709565,"pbRate":0.287708,"volumeRatio":2.066916,"committee":-0.828154,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221383326,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.47,"latestTime":"09:29 EST","volume":4920,"amount":66655.299,"timestamp":1766068199003},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.47,"latestTime":"19:20 EST","volume":727,"amount":9831,"timestamp":1766017229891},"overnightTrading":{"tag":"夜盘","latestPrice":13.48,"preClose":13.47,"latestTime":"20251218 04:00 EST","volume":1283,"amount":17300,"timestamp":1766048402534},"impliedVol":0,"impliedVolPercentile":0}]}}}