Coffee/Tea Chains

1,119.52

+18.601.69%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,120.09

Open:1,099.33

Low:1,096.74

Close:1,100.92

Volume:10.74M

Turnover:949.29M

Market Cap:618.27B

Float Cap:586.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	69.1	+2.31%	+1.56	6.50M	445.90M	297.24B
Starbucks US SBUX	87.73	+1.20%	+1.04	2.82M	245.98M	99.76B
McDonald's US MCD	307.36	+1.05%	+3.20	817.66K	250.16M	218.89B
Chagee Holdings Limited US CHA	13	-2.77%	-0.3700	607.04K	7.90M	2.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1119.5212,"timestamp":1767888860038,"preClose":1100.9207,"halted":0,"volume":10744607,"delay":0,"changeRate":0.016895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.600586,"latestTime":"01-08 11:14:20 EST","open":1099.3254,"high":1120.0853,"low":1096.7395,"amount":949290941.200029,"amplitude":0.021206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.55257,"peRate":25.958897,"turnoverRate":0.001873,"increases":3,"decrements":1,"flats":0,"marketCap":618273685504,"floatMarketCap":586081879632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1120.0853,"amplitude":0.021206,"preClose":1100.9207,"low":1096.7395,"pbRate":"27.55257","latestPrice":1119.5212,"volume":10744607,"delay":0,"open":1099.3254,"prevYearClose":1116.3983,"prevWeekClose":1106.4823,"prevMonthClose":1116.3983,"prevQuarterClose":1116.3983,"fiveDayClose":1116.3983,"twentyDayClose":1120.5718,"sixtyDayClose":1075.7695,"secType":"PLATE","market":"US","turnoverRate":0.001873,"peRate":25.958897,"marketCap":618273685504,"floatMarketCap":586081879632,"timestamp":1767888860038,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.023097,"change":1.56,"latestPrice":69.1,"close":69.1,"volume":6498838,"market":"US","high":69.125,"low":67.455,"preClose":67.54,"open":67.47,"turnoverRate":0.001679,"peRate":22.882825,"amplitude":0.024726,"marketValue":297241171189.5,"askSize":460,"bidSize":300,"askPrice":69.11,"bidPrice":69.1,"week52High":74.38,"week52Low":60.71,"changeRate5Day":-0.011586,"changeRate20Day":-0.014125,"changeRate60Day":0.034431,"changeRateWTD":-0.000289,"changeRateMTD":-0.011586,"changeRateQTD":-0.011586,"changeRateYTD":-0.011586,"amount":445901145.450287,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.007901,"pbRate":9.512631,"volumeRatio":1.459246,"committee":-0.210526,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.029161,"floatMarketCap":267470413125.3,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":67.45,"preClose":67.54,"latestTime":"09:29 EST","volume":22153,"amount":1496749.94413,"timestamp":1767882598104},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.54,"latestTime":"19:59 EST","volume":998278,"amount":67425690.731801,"timestamp":1767833988988},"overnightTrading":{"tag":"夜盘","latestPrice":67.63999938964844,"preClose":67.54000091552734,"latestTime":"20260108 04:00 EST","volume":23242,"amount":1571262,"timestamp":1767862802656},"impliedVol":0.2015,"impliedVolPercentile":0.472},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.011997,"change":1.04,"latestPrice":87.73,"close":87.73,"volume":2821067,"market":"US","high":88.045,"low":85.61,"preClose":86.69,"open":85.9,"turnoverRate":0.002486,"peRate":53.822086,"amplitude":0.028089,"marketValue":99757783000,"askSize":9,"bidSize":13,"askPrice":87.73,"bidPrice":87.72,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.0418,"changeRate20Day":0.066237,"changeRate60Day":0.096214,"changeRateWTD":0.044778,"changeRateMTD":0.0418,"changeRateQTD":0.0418,"changeRateYTD":0.0418,"amount":245980439.532234,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":53.685271,"pbRate":-12.320947,"volumeRatio":1.10482,"committee":0.181818,"roa":0.072661,"roe":-0.366881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.027927,"floatMarketCap":99535800658.3,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":86.69,"latestTime":"09:28 EST","volume":8292,"amount":714684.82656,"timestamp":1767882524225},"postHourTrading":{"tag":"盘后","latestPrice":86.7084,"preClose":86.69,"latestTime":"19:58 EST","volume":253436,"amount":21965094.8809,"timestamp":1767833928631},"overnightTrading":{"tag":"夜盘","latestPrice":86.36000061035156,"preClose":86.69000244140625,"latestTime":"20260108 04:00 EST","volume":2337,"amount":202278,"timestamp":1767862802620},"impliedVol":0.3977,"impliedVolPercentile":0.712},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.010521,"change":3.2,"latestPrice":307.36,"close":307.36,"volume":817655,"market":"US","high":307.74,"low":302.655,"preClose":304.16,"open":302.655,"turnoverRate":0.001148,"peRate":26.226664,"amplitude":0.016718,"marketValue":218887761016,"askSize":16,"bidSize":80,"askPrice":307.36,"bidPrice":307.28,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.00566,"changeRate20Day":-0.011036,"changeRate60Day":0.024158,"changeRateWTD":0.01352,"changeRateMTD":0.00566,"changeRateQTD":0.00566,"changeRateYTD":0.00566,"amount":250156965.906677,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.848679,"pbRate":-101.196376,"volumeRatio":0.86915,"committee":-0.120879,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0869,"divideRate":0.023057,"floatMarketCap":218887761016,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":302.45,"preClose":304.16,"latestTime":"09:29 EST","volume":2436,"amount":739324.44096,"timestamp":1767882577133},"postHourTrading":{"tag":"盘后","latestPrice":304.9943,"preClose":304.16,"latestTime":"19:48 EST","volume":220941,"amount":67201592.7822,"timestamp":1767833339359},"overnightTrading":{"tag":"夜盘","latestPrice":303.6199951171875,"preClose":304.1600036621094,"latestTime":"20260108 04:00 EST","volume":421,"amount":128078,"timestamp":1767862802656},"impliedVol":0.2012,"impliedVolPercentile":0.408},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.027674,"change":-0.37,"latestPrice":13,"close":13,"volume":607044,"market":"US","high":13.5,"low":12.83,"preClose":13.37,"open":13.42,"turnoverRate":0.035948,"peRate":9.707207,"amplitude":0.050112,"marketValue":2414782370,"askSize":350,"bidSize":354,"askPrice":13.1,"bidPrice":12.96,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0.117799,"changeRate20Day":-0.03775,"changeRate60Day":-0.192547,"changeRateWTD":0.056052,"changeRateMTD":0.117799,"changeRateQTD":0.117799,"changeRateYTD":0.117799,"amount":7896159.959003,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.653268,"pbRate":0.285294,"volumeRatio":1.508637,"committee":0.005682,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219525800,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.37,"latestTime":"09:28 EST","volume":4560,"amount":61005.96,"timestamp":1767882480167},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.37,"latestTime":"19:29 EST","volume":589,"amount":7817.55,"timestamp":1767832195007},"overnightTrading":{"tag":"夜盘","latestPrice":13.449999809265137,"preClose":13.369999885559082,"latestTime":"20260108 04:00 EST","volume":24081,"amount":326454,"timestamp":1767862802647},"impliedVol":0,"impliedVolPercentile":0}]}}}