Coffee/Tea Chains

1,296.23

+9.810.76%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,298.07

Open:1,292.15

Low:1,287.93

Close:1,286.42

Volume:26.26M

Turnover:3.23B

Market Cap:712.86B

Float Cap:673.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	91.99	+0.98%	+0.8900	14.79M	1.36B	395.70B
McDonald's US MCD	272.54	+0.59%	+1.59	4.12M	1.12B	192.86B
Starbucks US SBUX	107.49	+0.38%	+0.4100	6.78M	727.35M	122.23B
Chagee Holdings Limited US CHA	10.84	+0.28%	+0.0300	428.32K	4.67M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1296.2314,"timestamp":1787601599999,"preClose":1286.4166,"halted":0,"volume":26259927,"delay":0,"changeRate":0.00763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.814819,"latestTime":"08-24 16:00:00 EDT","open":1292.1525,"high":1298.0698,"low":1287.9271,"amount":3228006088.445554,"amplitude":0.007884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.734274,"peRate":28.058726,"turnoverRate":0.004556,"increases":4,"decrements":0,"flats":0,"marketCap":712862943360,"floatMarketCap":673224938496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1298.0698,"amplitude":0.007884,"preClose":1286.4166,"low":1287.9271,"pbRate":"24.734274","latestPrice":1296.2314,"volume":26259927,"delay":0,"open":1292.1525,"prevYearClose":1116.3983,"prevWeekClose":1286.4166,"prevMonthClose":1254.7023,"prevQuarterClose":1198.5726,"fiveDayClose":1248.984,"twentyDayClose":1224.3202,"sixtyDayClose":1198.8352,"secType":"PLATE","market":"US","turnoverRate":0.004556,"peRate":28.058726,"marketCap":712862943360,"floatMarketCap":673224938496,"timestamp":1787601599999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.009769,"change":0.89,"latestPrice":91.99,"close":91.99,"volume":14787689,"market":"US","high":92.49,"low":91.45,"preClose":91.1,"open":92.12,"turnoverRate":0.003799,"peRate":27.646484,"amplitude":0.011416,"marketValue":395704997651.55,"askSize":10,"bidSize":100,"askPrice":91.7,"bidPrice":91.44,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.057599,"changeRate20Day":0.094207,"changeRate60Day":0.144012,"changeRateWTD":0.009769,"changeRateMTD":0.050234,"changeRateQTD":0.131906,"changeRateYTD":0.315835,"amount":1359531198.39946,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.259868,"pbRate":10.946196,"volumeRatio":1.039943,"committee":0.818182,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022611,"floatMarketCap":358095903836.92,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":91.62,"preClose":91.99,"latestTime":"06:13 EDT","volume":27415,"amount":2521186.91904,"timestamp":1787652814558,"change":-0.36999999999999034,"changeRate":-0.004022176323513321},"preHourTrading":{"tag":"盘前","latestPrice":91.62,"preClose":91.99,"latestTime":"06:13 EDT","volume":27415,"amount":2521186.91904,"timestamp":1787652814558,"change":-0.36999999999999034,"changeRate":-0.004022176323513321},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.1971,"impliedVolPercentile":0.34},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.005868,"change":1.59,"latestPrice":272.54,"close":272.54,"volume":4118235,"market":"US","high":273.42,"low":270.5912,"preClose":270.95,"open":272.15,"turnoverRate":0.00582,"peRate":22.137588,"amplitude":0.01044,"marketValue":192860622858.74,"askSize":40,"bidSize":2,"askPrice":272.48,"bidPrice":272.2,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.0264,"changeRate20Day":0.006909,"changeRate60Day":-0.019534,"changeRateWTD":0.005868,"changeRateMTD":0.00702,"changeRateQTD":0.00825,"changeRateYTD":-0.108268,"amount":1121455665.936585,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.806695,"pbRate":-188.524558,"volumeRatio":0.996731,"committee":-0.904762,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.026969,"floatMarketCap":192860622858.74002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":272.32,"preClose":272.54,"latestTime":"06:13 EDT","volume":975,"amount":265675.332,"timestamp":1787652835328,"change":-0.22000000000002728,"changeRate":-0.0008072209583915289},"preHourTrading":{"tag":"盘前","latestPrice":272.32,"preClose":272.54,"latestTime":"06:13 EDT","volume":975,"amount":265675.332,"timestamp":1787652835328,"change":-0.22000000000002728,"changeRate":-0.0008072209583915289},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2148,"impliedVolPercentile":0.528},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.003829,"change":0.41,"latestPrice":107.49,"close":107.49,"volume":6782209,"market":"US","high":107.81,"low":105.68,"preClose":107.08,"open":107.22,"turnoverRate":0.005978,"peRate":61.742009,"amplitude":0.019892,"marketValue":122226879000,"askSize":100,"bidSize":2,"askPrice":107.52,"bidPrice":106.81,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.003984,"changeRate20Day":0.037048,"changeRate60Day":0.066898,"changeRateWTD":0.003829,"changeRateMTD":0.021283,"changeRateQTD":0.051864,"changeRateYTD":0.276452,"amount":727350054.234062,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.777154,"pbRate":-15.926779,"volumeRatio":1.085655,"committee":-0.960784,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023072,"floatMarketCap":121954898127.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.49,"latestTime":"06:07 EDT","volume":416,"amount":44669.46848,"timestamp":1787652457747,"change":0.05000000000001137,"changeRate":0.0004651595497256617},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.49,"latestTime":"06:07 EDT","volume":416,"amount":44669.46848,"timestamp":1787652457747,"change":0.05000000000001137,"changeRate":0.0004651595497256617},"postHourTrading":{"tag":"盘后","latestPrice":107.6299,"preClose":107.49,"latestTime":"19:54 EDT","volume":533215,"amount":57314292.0443,"timestamp":1787615680752,"change":0.13990000000001146,"changeRate":0.001301516420132212},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.48999786376953,"latestTime":"20260825 04:00 EDT","volume":207,"amount":22251,"timestamp":1787644802086,"change":-0.089996337890625,"changeRate":-0.0008372531368424101},"impliedVol":0.293,"impliedVolPercentile":0.184},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.002775,"change":0.03,"latestPrice":10.84,"close":10.84,"volume":428317,"market":"US","high":11.0197,"low":10.68,"preClose":10.81,"open":10.76,"turnoverRate":0.014809,"peRate":15.079528,"amplitude":0.031425,"marketValue":2070440000,"askSize":626,"bidSize":2000,"askPrice":10.86,"bidPrice":10.5,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.06798,"changeRate20Day":-0.076661,"changeRate60Day":0.066929,"changeRateWTD":0.002775,"changeRateMTD":-0.036444,"changeRateQTD":-0.09817,"changeRateYTD":-0.067928,"amount":4665627.928962,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.547802,"pbRate":0.264607,"volumeRatio":0.750685,"committee":0.523229,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313529341.64,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":10.7537,"preClose":10.84,"latestTime":"05:45 EDT","volume":3818,"amount":41169.180924,"timestamp":1787651136354,"change":-0.0862999999999996,"changeRate":-0.00796125461254609},"preHourTrading":{"tag":"盘前","latestPrice":10.7537,"preClose":10.84,"latestTime":"05:45 EDT","volume":3818,"amount":41169.180924,"timestamp":1787651136354,"change":-0.0862999999999996,"changeRate":-0.00796125461254609},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:30 EDT","volume":5349,"amount":57983.16,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260825 04:00 EDT","volume":12,"amount":130,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}