Coffee/Tea Chains

1,180.89

+8.210.70%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,182.98

Open:1,176.13

Low:1,170.14

Close:1,172.69

Volume:17.98M

Turnover:1.85B

Market Cap:651.94B

Float Cap:617.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	317.14	+1.39%	+4.34	1.41M	445.06M	225.85B
Coca-Cola US KO	73.825	+1.05%	+0.7650	7.12M	524.35M	317.57B
Chagee Holdings Limited US CHA	12.06	+0.67%	+0.0800	131.15K	1.58M	2.24B
Starbucks US SBUX	93.45	-1.80%	-1.7100	9.32M	878.37M	106.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1180.894,"timestamp":1769712137810,"preClose":1172.6863,"halted":0,"volume":17984682,"delay":0,"changeRate":0.006999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.207764,"latestTime":"01-29 13:42:18 EST","open":1176.1349,"high":1182.9814,"low":1170.1382,"amount":1850209959.768646,"amplitude":0.010952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.334729,"peRate":27.646693,"turnoverRate":0.003136,"increases":3,"decrements":1,"flats":0,"marketCap":651935300608,"floatMarketCap":617855868208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1182.9814,"amplitude":0.010952,"preClose":1172.6863,"low":1170.1382,"pbRate":"29.334729","latestPrice":1180.894,"volume":17984682,"delay":0,"open":1176.1349,"prevYearClose":1116.3983,"prevWeekClose":1171.9982,"prevMonthClose":1116.3983,"prevQuarterClose":1116.3983,"fiveDayClose":1156.2312,"twentyDayClose":1123.113,"sixtyDayClose":1092.4991,"secType":"PLATE","market":"US","turnoverRate":0.003136,"peRate":27.646693,"marketCap":651935300608,"floatMarketCap":617855868208,"timestamp":1769712137810,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.013875,"change":4.34,"latestPrice":317.14,"close":317.14,"volume":1411249,"market":"US","high":317.4,"low":312.26,"preClose":312.8,"open":312.905,"turnoverRate":0.001982,"peRate":27.06118,"amplitude":0.016432,"marketValue":225852630559,"askSize":5,"bidSize":40,"askPrice":317.17,"bidPrice":317.09,"week52High":326.32,"week52Low":283.47,"changeRate5Day":0.036304,"changeRate20Day":0.029575,"changeRate60Day":0.062695,"changeRateWTD":0.025513,"changeRateMTD":0.03766,"changeRateQTD":0.03766,"changeRateYTD":0.03766,"amount":445058440.967468,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.702987,"pbRate":-104.41638,"volumeRatio":0.821733,"committee":0.777778,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022608,"floatMarketCap":225852630559,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":312.96,"preClose":312.8,"latestTime":"09:25 EST","volume":806,"amount":252244.64772,"timestamp":1769696727739,"change":0.15999999999996817,"changeRate":0.0005115089514065479},"postHourTrading":{"tag":"盘后","latestPrice":312.27,"preClose":312.8,"latestTime":"19:59 EST","volume":196485,"amount":61460569.104,"timestamp":1769648370531,"change":-0.5300000000000296,"changeRate":-0.0016943734015346212},"overnightTrading":{"tag":"夜盘","latestPrice":312.80999755859375,"preClose":312.79998779296875,"latestTime":"20260129 04:00 EST","volume":274,"amount":85539,"timestamp":1769677201466,"change":0.010009765625,"changeRate":0.00003200053074050984},"impliedVol":0.2233,"impliedVolPercentile":0.6733},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.010471,"change":0.765,"latestPrice":73.825,"close":73.825,"volume":7124490,"market":"US","high":73.995,"low":73.15,"preClose":73.06,"open":73.235,"turnoverRate":0.001841,"peRate":24.447534,"amplitude":0.011566,"marketValue":317566272982.125,"askSize":127,"bidSize":100,"askPrice":73.83,"bidPrice":73.82,"week52High":74.38,"week52Low":62.35,"changeRate5Day":0.027202,"changeRate20Day":0.053589,"changeRate60Day":0.07148,"changeRateWTD":0.012967,"changeRateMTD":0.056001,"changeRateQTD":0.056001,"changeRateYTD":0.056001,"amount":524351853.797607,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.923057,"pbRate":10.163096,"volumeRatio":0.740453,"committee":-0.118943,"roa":0.089591,"roe":0.424415,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027294,"floatMarketCap":285759815469.97504,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73.06,"latestTime":"09:29 EST","volume":25231,"amount":1844447.15902,"timestamp":1769696969273,"change":0.25,"changeRate":0.0034218450588557347},"postHourTrading":{"tag":"盘后","latestPrice":72.9901,"preClose":73.06,"latestTime":"19:59 EST","volume":811235,"amount":59268849.81214,"timestamp":1769648388857,"change":-0.06990000000000407,"changeRate":-0.0009567478784561192},"overnightTrading":{"tag":"夜盘","latestPrice":72.94999694824219,"preClose":73.05999755859375,"latestTime":"20260129 04:00 EST","volume":8690,"amount":633872,"timestamp":1769677201493,"change":-0.1100006103515625,"changeRate":-0.0015056202303229283},"impliedVol":0.2102,"impliedVolPercentile":0.6614},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.006678,"change":0.08,"latestPrice":12.06,"close":12.06,"volume":131151,"market":"US","high":12.18,"low":11.98,"preClose":11.98,"open":12.08,"turnoverRate":0.007767,"peRate":9.005301,"amplitude":0.016694,"marketValue":2240175029.4,"askSize":320,"bidSize":100,"askPrice":12.06,"bidPrice":12.03,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.027419,"changeRate20Day":0.032534,"changeRate60Day":-0.229393,"changeRateWTD":-0.017115,"changeRateMTD":0.036973,"changeRateQTD":0.036973,"changeRateYTD":0.036973,"amount":1583493.456714,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.172186,"pbRate":0.264665,"volumeRatio":0.537906,"committee":-0.52381,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203652396,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":12.1648,"preClose":11.98,"latestTime":"09:16 EST","volume":1345,"amount":16206.403995,"timestamp":1769696214080,"change":0.1847999999999992,"changeRate":0.015425709515859698},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":11.98,"latestTime":"19:56 EST","volume":8802,"amount":105626.73,"timestamp":1769648207643,"change":0.08000000000000007,"changeRate":0.0066777963272120254},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260129 04:00 EST","volume":4710,"amount":56562,"timestamp":1769677201474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.01797,"change":-1.71,"latestPrice":93.45,"close":93.45,"volume":9317792,"market":"US","high":96.9,"low":92.65,"preClose":95.16,"open":96.83,"turnoverRate":0.008213,"peRate":77.874997,"amplitude":0.044662,"marketValue":106261995000,"askSize":90,"bidSize":200,"askPrice":93.45,"bidPrice":93.43,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.024836,"changeRate20Day":0.096188,"changeRate60Day":0.155558,"changeRateWTD":-0.042717,"changeRateMTD":0.109726,"changeRateQTD":0.109726,"changeRateYTD":0.109726,"amount":878370803.728516,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":57.185553,"pbRate":-13.124274,"volumeRatio":0.871751,"committee":0.37931,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.026217,"floatMarketCap":106025539399.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.58,"preClose":95.16,"latestTime":"09:29 EST","volume":231934,"amount":22539188.40488,"timestamp":1769696996143,"change":1.4200000000000017,"changeRate":0.014922236233711661},"postHourTrading":{"tag":"盘后","latestPrice":94.91,"preClose":95.16,"latestTime":"19:58 EST","volume":538994,"amount":51292987.720424,"timestamp":1769648319025,"change":-0.25,"changeRate":-0.002627154266498529},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.16000366210938,"latestTime":"20260129 04:00 EST","volume":14744,"amount":1394828,"timestamp":1769677201472,"change":-0.25,"changeRate":-0.0026271541653959027},"impliedVol":0.3381,"impliedVolPercentile":0.4263}]}}}