Coffee/Tea Chains

1,135.12

-6.6921-0.59%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,145.64

Open:1,145.64

Low:1,120.88

Close:1,141.81

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	72.77	-0.32%	-0.2300	16.03M	1.17B	313.17B
McDonald's US MCD	308.72	-0.83%	-2.5800	2.67M	821.44M	220.76B
Starbucks US SBUX	80.68	-1.01%	-0.8200	10.59M	841.48M	91.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1135.1176,"timestamp":1745265599999,"preClose":1141.8097,"halted":0,"volume":29396699,"delay":0,"changeRate":-0.005861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.692139,"latestTime":"04-21 16:00:00 EDT","open":1145.6361,"high":1145.6361,"low":1120.875,"amount":2836651429.981662,"amplitude":0.021686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":45.722568,"peRate":27.769788,"turnoverRate":0.005141,"increases":0,"decrements":3,"flats":0,"marketCap":625574551552,"floatMarketCap":593544134656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1145.6361,"amplitude":0.021686,"preClose":1141.8097,"low":1120.875,"pbRate":"45.722568","latestPrice":1135.1176,"volume":29396699,"delay":0,"open":1145.6361,"prevYearClose":1050.2429,"prevWeekClose":1141.8097,"prevMonthClose":1166.7334,"prevQuarterClose":1166.7334,"fiveDayClose":1135.4944,"twentyDayClose":1132.4783,"sixtyDayClose":1051.3605,"secType":"PLATE","market":"US","turnoverRate":0.005141,"peRate":27.769788,"marketCap":625574551552,"floatMarketCap":593544134656,"timestamp":1745265599999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":72.785,"preClose":72.77,"latestTime":"18:17 EDT","volume":1592815,"amount":115908892.6996,"timestamp":1745273824409},"volumeRatio":0.944171,"changeRateMTD":0.016057,"dividePrice":1.94,"high":73.4723,"changeRateQTD":0.016057,"changeRateWTD":-0.003151,"week52Low":58.54,"changeRateYTD":0.168808,"changeRate5Min":0.000412,"askSize":5,"floatMarketCap":281661746825.12,"latestPrice":72.77,"askPrice":72.9,"peRate":29.5813,"eps":2.46,"divideRate":0.026659,"bidPrice":72.77,"market":"US","volume":16034491,"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73,"latestTime":"09:29 EDT","volume":12879,"amount":943295.05152,"timestamp":1745242198349},"changeRate60Day":0.182675,"changeRate5Day":0.01876,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.022634,"preClose":73,"low":71.82,"lyrPeRate":29.49544,"pbRate":12.599395,"impliedVol":0.2947,"week52High":73.95,"changeRate":-0.003151,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1166265899.002144,"committee":0.6,"changeRate20Day":0.059706,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250421 16:24 EDT","volume":2631,"amount":192021,"timestamp":1745267078231},"bidSize":20,"change":-0.230003,"marketValue":313170556909.24,"shortable":3,"turnoverRate":0.004143,"hourTrading":{"tag":"盘后","latestPrice":72.785,"preClose":72.77,"latestTime":"18:17 EDT","volume":1592815,"amount":115908892.6996,"timestamp":1745273824409},"open":73.38,"impliedVolPercentile":0.968},{"symbol":"MCD","shortMargin":0.3,"floatShares":713918283,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":308.73,"preClose":308.72,"latestTime":"18:14 EDT","volume":220034,"amount":67928837.07082,"timestamp":1745273683523},"volumeRatio":0.774074,"changeRateMTD":-0.011685,"dividePrice":6.78,"high":311.28,"changeRateQTD":-0.011685,"changeRateWTD":-0.008288,"week52Low":243.53,"changeRateYTD":0.064956,"changeRate5Min":-0.000664,"askSize":12,"floatMarketCap":220400852327.76,"latestPrice":308.72,"askPrice":309.68,"peRate":27.104477,"eps":11.39,"divideRate":0.021962,"bidPrice":308.09,"market":"US","volume":2668564,"preHourTrading":{"tag":"盘前","latestPrice":309.46,"preClose":311.3,"latestTime":"09:26 EDT","volume":1428,"amount":442729.1946,"timestamp":1745241992848},"changeRate60Day":0.085399,"changeRate5Day":-0.003808,"roa":0.133074,"earningTime":"Pre-Mkt","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.019804,"preClose":311.3,"low":305.115,"lyrPeRate":26.967479,"pbRate":-58.139865,"impliedVol":0.2916,"week52High":326.32,"changeRate":-0.008288,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":821435354.072388,"committee":0.72093,"changeRate20Day":0.010739,"overnightTrading":{"tag":"夜盘","latestPrice":310.5,"preClose":311.29998779296875,"latestTime":"20250421 16:24 EDT","volume":18,"amount":5586,"timestamp":1745267078244},"bidSize":74,"change":-2.579987,"marketValue":220757066121.28003,"shortable":3,"turnoverRate":0.003738,"hourTrading":{"tag":"盘后","latestPrice":308.73,"preClose":308.72,"latestTime":"18:14 EDT","volume":220034,"amount":67928837.07082,"timestamp":1745273683523},"open":311,"impliedVolPercentile":0.952},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133881433,"nameCN":"Starbucks","postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.68,"latestTime":"18:16 EDT","volume":201431,"amount":16251689.761425,"timestamp":1745273813335},"volumeRatio":1.07008,"changeRateMTD":-0.17749,"dividePrice":2.36,"high":80.82,"changeRateQTD":-0.17749,"changeRateWTD":-0.010061,"week52Low":71.55,"changeRateYTD":-0.115836,"changeRate5Min":0.000434,"askSize":1,"floatMarketCap":91481554014.44,"latestPrice":80.68,"askPrice":80.8,"peRate":26.029551,"eps":3.099554,"divideRate":0.029251,"bidPrice":80.35,"market":"US","volume":10592790,"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":81.5,"latestTime":"09:29 EDT","volume":5206,"amount":420997.40238,"timestamp":1745242176066},"changeRate60Day":-0.176651,"changeRate5Day":-0.055601,"roa":0.097764,"earningTime":"Post-Mkt","roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.033006,"preClose":81.5,"low":78.13,"lyrPeRate":24.322634,"pbRate":-12.265873,"impliedVol":0.555,"week52High":117.46,"changeRate":-0.010061,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":841481484.655838,"committee":0.973333,"changeRate20Day":-0.168847,"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":81.5,"latestTime":"20250421 16:24 EDT","volume":2589,"amount":209461,"timestamp":1745267078328},"bidSize":74,"change":-0.82,"marketValue":91646921793.44,"shortable":3,"turnoverRate":0.009342,"hourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.68,"latestTime":"18:16 EDT","volume":201431,"amount":16251689.761425,"timestamp":1745273813335},"open":80.36,"impliedVolPercentile":0.968}]}}}