Coffee/Tea Chains

1,109.72

+12.121.10%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,110.98

Open:1,097.79

Low:1,097.79

Close:1,097.60

Volume:26.94M

Turnover:2.47B

Market Cap:614.39B

Float Cap:581.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	68.44	+1.26%	+0.8500	15.54M	1.06B	294.54B
Starbucks US SBUX	85.36	+1.21%	+1.02	8.53M	727.18M	97.03B
McDonald's US MCD	308.09	+0.90%	+2.76	2.19M	674.86M	219.85B
Chagee Holdings Limited US CHA	15.98	-0.12%	-0.0200	683.32K	10.74M	2.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1109.718,"timestamp":1760731199999,"preClose":1097.5967,"halted":0,"volume":26944539,"delay":0,"changeRate":0.011044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.121338,"latestTime":"10-17 16:00:00 EDT","open":1097.7858,"high":1110.979,"low":1097.7858,"amount":2473202542.755091,"amplitude":0.01202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":31.350091,"peRate":25.69641,"turnoverRate":0.004699,"increases":3,"decrements":1,"flats":0,"marketCap":614394432256,"floatMarketCap":581511777600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1110.979,"amplitude":0.01202,"preClose":1097.5967,"low":1097.7858,"pbRate":"31.350091","latestPrice":1109.718,"volume":26944539,"delay":0,"open":1097.7858,"prevYearClose":1050.2429,"prevWeekClose":1070.4615,"prevMonthClose":1086.4348,"prevQuarterClose":1086.4348,"fiveDayClose":1070.4615,"twentyDayClose":1085.2837,"sixtyDayClose":1114.3506,"secType":"PLATE","market":"US","turnoverRate":0.004699,"peRate":25.69641,"marketCap":614394432256,"floatMarketCap":581511777600,"timestamp":1760731199999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.012576,"change":0.85,"latestPrice":68.44,"close":68.44,"volume":15541769,"market":"US","high":68.495,"low":67.8,"preClose":67.59,"open":68,"turnoverRate":0.004015,"peRate":24.272137,"amplitude":0.010283,"marketValue":294542986726.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.020883,"changeRate20Day":0.030257,"changeRate60Day":-0.009551,"changeRateWTD":0.020883,"changeRateMTD":0.031966,"changeRateQTD":0.031966,"changeRateYTD":0.099261,"amount":1060525106.555695,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.740387,"pbRate":10.30411,"volumeRatio":1.067015,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000073,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029077,"floatMarketCap":264915702956.52,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EDT","volume":1278179,"amount":87477719.097001,"timestamp":1760745576879},"preHourTrading":{"tag":"盘前","latestPrice":67.825,"preClose":67.59,"latestTime":"09:29 EDT","volume":90254,"amount":6118015.40656,"timestamp":1760707796932},"postHourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EDT","volume":1278179,"amount":87477719.097001,"timestamp":1760745576879},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.59,"latestTime":"20251017 04:00 EDT","volume":16255,"amount":1097577,"timestamp":1760688002078},"impliedVol":0.2342,"impliedVolPercentile":0.872},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.012094,"change":1.02,"latestPrice":85.36,"close":85.36,"volume":8527648,"market":"US","high":85.94,"low":84.02,"preClose":84.34,"open":84.25,"turnoverRate":0.007516,"peRate":36.958958,"amplitude":0.022765,"marketValue":97028712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.087943,"changeRate20Day":0.009461,"changeRate60Day":-0.089007,"changeRateWTD":0.087943,"changeRateMTD":0.008983,"changeRateQTD":0.008983,"changeRateYTD":-0.064548,"amount":727184200.938477,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.733515,"pbRate":-12.624084,"volumeRatio":0.864199,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.002279,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028585,"floatMarketCap":96846870445.6,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":85.3895,"preClose":85.36,"latestTime":"19:59 EDT","volume":395124,"amount":33727829.0801,"timestamp":1760745582276},"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.34,"latestTime":"09:29 EDT","volume":24349,"amount":2038371.811294,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":85.3895,"preClose":85.36,"latestTime":"19:59 EDT","volume":395124,"amount":33727829.0801,"timestamp":1760745582276},"overnightTrading":{"tag":"夜盘","latestPrice":83.63,"preClose":84.34,"latestTime":"20251017 04:00 EDT","volume":4753,"amount":398383,"timestamp":1760688002035},"impliedVol":0.4779,"impliedVolPercentile":0.92},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.009039,"change":2.76,"latestPrice":308.09,"close":308.09,"volume":2194185,"market":"US","high":308.33,"low":306.3075,"preClose":305.33,"open":306.8,"turnoverRate":0.00308,"peRate":26.396498,"amplitude":0.006624,"marketValue":219854390071.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.037305,"changeRate20Day":0.018884,"changeRate60Day":0.046217,"changeRateWTD":0.037305,"changeRateMTD":0.013821,"changeRateQTD":0.013821,"changeRateYTD":0.062782,"amount":674857795.981293,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.912446,"pbRate":-79.657388,"volumeRatio":0.7352,"roa":0.132558,"roe":-0.624457,"changeRate5Min":0.000585,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022656,"floatMarketCap":219479362281.02997,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":307.93,"preClose":308.09,"latestTime":"19:59 EDT","volume":157174,"amount":48423432.2265,"timestamp":1760745597039},"preHourTrading":{"tag":"盘前","latestPrice":307.01,"preClose":305.33,"latestTime":"09:29 EDT","volume":4076,"amount":1247493.6308,"timestamp":1760707780315},"postHourTrading":{"tag":"盘后","latestPrice":307.93,"preClose":308.09,"latestTime":"19:59 EDT","volume":157174,"amount":48423432.2265,"timestamp":1760745597039},"overnightTrading":{"tag":"夜盘","latestPrice":304.79,"preClose":305.33,"latestTime":"20251017 04:00 EDT","volume":1210,"amount":368838,"timestamp":1760688002070},"impliedVol":0.2452,"impliedVolPercentile":0.848},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.00125,"change":-0.02,"latestPrice":15.98,"close":15.98,"volume":683322,"market":"US","high":15.99,"low":15.41,"preClose":16,"open":15.78,"turnoverRate":0.040465,"peRate":8.179498,"amplitude":0.03625,"marketValue":2968324790.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":15.41,"changeRate5Day":0.007566,"changeRate20Day":-0.080023,"changeRate60Day":-0.343198,"changeRateWTD":0.007566,"changeRateMTD":-0.034441,"changeRateQTD":-0.034441,"changeRateYTD":-0.429286,"amount":10741390.61915,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":8.178402,"pbRate":0.372098,"volumeRatio":0.690415,"roa":0.184118,"roe":0.387149,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269847868,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.98,"latestTime":"19:37 EDT","volume":9295,"amount":147926.04,"timestamp":1760744273435},"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":16,"latestTime":"09:29 EDT","volume":8044,"amount":126684.803164,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.98,"latestTime":"19:37 EDT","volume":9295,"amount":147926.04,"timestamp":1760744273435},"overnightTrading":{"tag":"夜盘","latestPrice":15.72,"preClose":16,"latestTime":"20251017 04:00 EDT","volume":11801,"amount":186866,"timestamp":1760688002051},"impliedVol":0,"impliedVolPercentile":0}]}}}