US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coca-Cola

93.90

+1.902.07%

Post-market: 93.80-0.1000-0.11%19:59 EDT

Volume:23.09M

Turnover:2.16B

Market Cap:403.92B

PE:28.22

High:93.90

Open:92.99

Low:92.81

Close:92.00

52wk High:94.10

52wk Low:67.16

Shares:4.30B

Float Shares:3.89B

Volume Ratio:1.55

T/O Rate:0.59%

Dividend:2.08

Dividend Rate:2.22%

EPS(TTM):3.33

EPS(LYR):3.04

ROE:42.05%

ROA:9.40%

PB:11.17

PE(LYR):30.89

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.42%

Renaissance Technologies Holdings-1.62%

AQR Capital Holdings-1.33%

Credit Suisse Holdings-1.13%

Warren Buffett holdings+0.04%

Goldman Sachs Holdings-1.24%

Capital Flow

Inflow:

Outflow:

News

KFC’s Coca-Cola Switch: What It Means For Yum! Brands And Yum China

Coca-Cola, Visa and Mastercard Hit Records as Investors Rotate Out of Chip Stocks

US Equity Markets End Lower as Oil Jumps, Tech Stocks Slide

MT Newswires Live

KFC Switch to Coke Puts PepsiCo's Food Service Ties in Focus, Analysts Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/KO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":93.9,"timestamp":1792180800000,"preClose":92,"halted":0,"volume":23085468,"hourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.9,"latestTime":"19:59 EDT","volume":2019199,"amount":189424224.880101,"timestamp":1792195187661,"change":-0.1,"changeRate":-0.001065,"amplitude":0.007095},"delay":0,"changeRate":0.02065217391304354,"floatShares":3892769908,"shares":4301608845,"eps":3.327367,"marketStatus":"Market Closed","change":1.9,"latestTime":"10-16 16:00:00 EDT","open":92.99,"high":93.9,"low":92.81,"amount":2155806533.49894,"amplitude":0.011848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.327367,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":92,"dividendRate":0.022151,"preHourTrading":{"tag":"盘前","latestPrice":93.02,"preClose":92,"latestTime":"09:29 EDT","volume":90451,"amount":8382240.70062,"timestamp":1792157399084,"change":1.02,"changeRate":0.011087,"amplitude":0.011957},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.9,"latestTime":"19:59 EDT","volume":2019199,"amount":189424224.880101,"timestamp":1792195187661,"change":-0.1,"changeRate":-0.001065,"amplitude":0.007095},"volumeRatio":1.552924,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1792123200000,"strike":"95.0","timestamp":1792164336479,"price":0.04,"volume":1005,"amount":4020,"type":"+"},{"symbol":"KO","call":true,"expireDate":1795150800000,"strike":"100.0","timestamp":1792164336479,"price":0.54,"volume":1005,"amount":54270,"type":"+"}]},"impliedVol":0.2322,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3892769908,"roa":"9.40%","roe":"42.05%","lyrEps":3.04,"volumeRatio":1.552924,"shares":4301608845,"dividePrice":2.08,"high":93.9,"amplitude":0.011848,"preClose":92,"low":92.81,"week52Low":67.16,"pbRate":"11.17","psRate":"8.06","week52High":94.1,"institutionHeld":0.7512,"latestPrice":93.9,"eps":3.327367,"divideRate":0.022151,"volume":23085468,"delay":0,"ttmEps":3.327367,"open":92.99,"prevYearClose":69.91,"prevWeekClose":88.05,"prevMonthClose":86.08,"prevQuarterClose":86.08,"fiveDayClose":88.05,"twentyDayClose":88.25,"sixtyDayClose":81.17,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.6697277162875811,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.051546391752577365,"fiveYearAvgDividendRate":0.0295724347862782},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2026-12-01","symbol":"KO","amount":0.53,"announcedDate":"2026-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-01","defaultRemindTime":1796135400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-15","payableDate":"2026-12-01","currency":"USD","dateTimestamp":1796101200000,"payDate":"2026-12-15"},{"date":"2026-10-27","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.87,"defaultRemindTime":1793088000000,"name":null,"time":"Pre-MKt","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-15","symbol":"KO","amount":0.53,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-07-28","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.92,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-15","symbol":"KO","amount":0.53,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.35,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.37,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.37,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.37,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5769,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2026-10-13","current":28.220512,"percent":0.641047,"low":21.551777,"twenty":24.313155,"median":26.21741,"eighty":28.001191,"high":30.387388,"avg":26.171123,"sd":1.884877,"marketCap":386325896528},"quantilePoints":[{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-25","current":24.409703,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":297383407113},{"date":"2025-08-01","current":23.982268,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":292175969738},{"date":"2025-08-08","current":24.879528,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":303107284558},{"date":"2025-08-15","current":24.568666,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":299320057376},{"date":"2025-08-22","current":24.960776,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":304097128026},{"date":"2025-08-29","current":24.148296,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":294198693346},{"date":"2025-09-05","current":24.109439,"twenty":24.880235,"median":27.132211,"eighty":28.773533,"marketCap":293725289949},{"date":"2025-09-12","current":23.88689,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":291013979580},{"date":"2025-09-19","current":23.477118,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":286021725567},{"date":"2025-09-26","current":23.307557,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":283955965286},{"date":"2025-10-03","current":23.349947,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":284472405357},{"date":"2025-10-10","current":23.445325,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":285634395515},{"date":"2025-10-17","current":23.876292,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":290884869562},{"date":"2025-10-24","current":23.0897,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":300881880000},{"date":"2025-10-31","current":22.770699,"twenty":24.847496,"median":27.13193,"eighty":28.772516,"marketCap":296724978128},{"date":"2025-11-07","current":22.797107,"twenty":24.839453,"median":27.13193,"eighty":28.772516,"marketCap":297069106835},{"date":"2025-11-14","current":23.46062,"twenty":24.773552,"median":27.110909,"eighty":28.772516,"marketCap":305715340614},{"date":"2025-11-21","current":23.506835,"twenty":24.755805,"median":27.078432,"eighty":28.772516,"marketCap":306317565852},{"date":"2025-11-28","current":24.058112,"twenty":24.711717,"median":27.058404,"eighty":28.772516,"marketCap":313501252623},{"date":"2025-12-05","current":23.255955,"twenty":24.647704,"median":27.051514,"eighty":28.772516,"marketCap":303048343130},{"date":"2025-12-12","current":22.813613,"twenty":24.616633,"median":27.027439,"eighty":28.772516,"marketCap":297284187277},{"date":"2025-12-19","current":23.226245,"twenty":24.568666,"median":26.980736,"eighty":28.772516,"marketCap":302661198334},{"date":"2025-12-26","current":23.143719,"twenty":24.474728,"median":26.956555,"eighty":28.772516,"marketCap":301585796122},{"date":"2026-01-02","current":23.077697,"twenty":24.434301,"median":26.946613,"eighty":28.772516,"marketCap":300725474353},{"date":"2026-01-09","current":22.89944,"twenty":24.403129,"median":26.936098,"eighty":28.772516,"marketCap":298402605577},{"date":"2026-01-16","current":23.265858,"twenty":24.370845,"median":26.936098,"eighty":28.772516,"marketCap":303177391395},{"date":"2026-01-23","current":23.724705,"twenty":24.351652,"median":26.936098,"eighty":28.772516,"marketCap":309156627690},{"date":"2026-01-30","current":24.23967,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":315867137488},{"date":"2026-02-06","current":25.916607,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":337719310420},{"date":"2026-02-13","current":25.927146,"twenty":24.324922,"median":26.916844,"eighty":28.772516,"marketCap":339827098755},{"date":"2026-02-20","current":25.897608,"twenty":24.324922,"median":26.90072,"eighty":28.772516,"marketCap":339439953958},{"date":"2026-02-27","current":26.413993,"twenty":24.324922,"median":26.859904,"eighty":28.772516,"marketCap":346208207054},{"date":"2026-03-06","current":25.275402,"twenty":24.324922,"median":26.836658,"eighty":28.772516,"marketCap":331284698005},{"date":"2026-03-13","current":25.465714,"twenty":24.324922,"median":26.801448,"eighty":28.772516,"marketCap":333779117385},{"date":"2026-03-20","current":24.809548,"twenty":24.324922,"median":26.748325,"eighty":28.772516,"marketCap":325178749857},{"date":"2026-03-27","current":24.527137,"twenty":24.324922,"median":26.714219,"eighty":28.769109,"marketCap":321477178383},{"date":"2026-04-02","current":24.983593,"twenty":24.324922,"median":26.684412,"eighty":28.745489,"marketCap":327459950882},{"date":"2026-04-10","current":25.673203,"twenty":24.324922,"median":26.668262,"eighty":28.737686,"marketCap":336498671923},{"date":"2026-04-17","current":24.688046,"twenty":24.324922,"median":26.641869,"eighty":28.67309,"marketCap":323586213292},{"date":"2026-04-24","current":25.04927,"twenty":24.324922,"median":26.552419,"eighty":28.645805,"marketCap":328320781457},{"date":"2026-05-01","current":24.735733,"twenty":24.324922,"median":26.535418,"eighty":28.63647,"marketCap":338904280000},{"date":"2026-05-08","current":24.629129,"twenty":24.324922,"median":26.519708,"eighty":28.605972,"marketCap":337443696043},{"date":"2026-05-15","current":25.263463,"twenty":24.324922,"median":26.493926,"eighty":28.582023,"marketCap":346134710528},{"date":"2026-05-22","current":25.489563,"twenty":24.324922,"median":26.474269,"eighty":28.543567,"marketCap":349232497869},{"date":"2026-05-29","current":25.250902,"twenty":24.322803,"median":26.459363,"eighty":28.511975,"marketCap":345962611231},{"date":"2026-06-05","current":24.123546,"twenty":24.314325,"median":26.453492,"eighty":28.48669,"marketCap":330516699350},{"date":"2026-06-12","current":25.916639,"twenty":24.314325,"median":26.440437,"eighty":28.473275,"marketCap":355083873957},{"date":"2026-06-18","current":25.100169,"twenty":24.314325,"median":26.426214,"eighty":28.456319,"marketCap":343897419670},{"date":"2026-06-26","current":25.254042,"twenty":24.31374,"median":26.4085,"eighty":28.402004,"marketCap":346005636055},{"date":"2026-07-02","current":25.527246,"twenty":24.31374,"median":26.387275,"eighty":28.387275,"marketCap":349748795759},{"date":"2026-07-10","current":25.948042,"twenty":24.31374,"median":26.382893,"eighty":28.347702,"marketCap":355514122199},{"date":"2026-07-17","current":26.667163,"twenty":24.31374,"median":26.362444,"eighty":28.331619,"marketCap":365366806936},{"date":"2026-07-24","current":25.489563,"twenty":24.31374,"median":26.334103,"eighty":28.313255,"marketCap":349232497869},{"date":"2026-07-31","current":26.5949,"twenty":24.313155,"median":26.328111,"eighty":28.299004,"marketCap":380732582513},{"date":"2026-08-07","current":26.102012,"twenty":24.313155,"median":26.291253,"eighty":28.243506,"marketCap":373676401754},{"date":"2026-08-14","current":26.27332,"twenty":24.313155,"median":26.257331,"eighty":28.185526,"marketCap":376128854823},{"date":"2026-08-21","current":27.198988,"twenty":24.313155,"median":26.246439,"eighty":28.159047,"marketCap":389380706491},{"date":"2026-08-28","current":26.766208,"twenty":24.313155,"median":26.246439,"eighty":28.146967,"marketCap":383185035581},{"date":"2026-09-04","current":26.691073,"twenty":24.313155,"median":26.246439,"eighty":28.111591,"marketCap":382109398270},{"date":"2026-09-11","current":26.396542,"twenty":24.313155,"median":26.246439,"eighty":28.083751,"marketCap":377892900012},{"date":"2026-09-18","current":26.465667,"twenty":24.313155,"median":26.246439,"eighty":28.064641,"marketCap":378882486338},{"date":"2026-09-25","current":26.477688,"twenty":24.313155,"median":26.242175,"eighty":28.046099,"marketCap":379054588308},{"date":"2026-10-02","current":25.876606,"twenty":24.313155,"median":26.223086,"eighty":28.031798,"marketCap":370449489822},{"date":"2026-10-09","current":26.37851,"twenty":24.313155,"median":26.21741,"eighty":28.01329,"marketCap":377634747058},{"date":"2026-10-13","current":26.985603,"twenty":24.313155,"median":26.21741,"eighty":28.001191,"marketCap":386325896528}],"updateTime":1792214247810},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194663684","title":"KFC’s Coca-Cola Switch: What It Means For Yum! Brands And Yum China","url":"https://stock-news.laohu8.com/highlight/detail?id=1194663684","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1194663684?lang=en_us&edition=fundamental","pubTime":"2026-10-16 15:36","pubTimestamp":1792136200,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://static.tigerbbs.com/deba2afbbd6d6b4d80a719cb4c95d0df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/deba2afbbd6d6b4d80a719cb4c95d0df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"KFC’s Coca-Cola Switch: What It Means For Yum! Brands And Yum China","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","PEP","KO"],"isVideo":true,"video":{"duration":174,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3737.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3737.webp","audio_url":"https://static.tigerbbs.com/5f0dd77e748c0fa4220f2bea96056164.mp3","isAI":true},"gpt_icon":0},{"id":"2676551623","title":"Coca-Cola, Visa and Mastercard Hit Records as Investors Rotate Out of Chip Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2676551623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676551623?lang=en_us&edition=fundamental","pubTime":"2026-10-17 07:30","pubTimestamp":1792193400,"startTime":"0","endTime":"0","summary":"Coca-Cola, Visa, Mastercard and other non-tech stocks hit new all-time highs as investors rotate away from momentum-driven chip stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","LU0187121727.USD","LU2242649171.HKD","LU1121112475.USD","STBQ","LU0106261372.USD","LU1035773651.USD","LU0154236417.USD","LU1691799644.USD","SGXZ51526630.SGD","LU1803068979.SGD","LU2896262040.SGD","LU2237443549.SGD","SG9999014559.SGD","V","LU1861220207.SGD","LU2347655156.SGD","LU2168564495.EUR","LU0390134368.USD","LU0912757837.SGD","LU0683600562.USD","BK4559","LU0820561909.HKD","LU2506951958.HKD","LU0795875169.SGD","LU0642271901.SGD","LU2092937148.SGD","SG9999014567.USD","LU1196500208.SGD","LU1670627923.USD","LU1551013342.USD","LU2092627202.USD","IE00BYQQ9H92.USD","BK4585","LU0234572021.USD","LU1935042991.SGD","LU2360107671.USD","LU0964807845.USD","LU0345770308.USD","LU1043141123.HKD","LU2471134796.USD","SG9999001077.SGD","XOMZ","LU0708995401.HKD","LU2746668461.USD","LU2236285917.USD","LU2125154935.USD","IE00BHPRN162.USD","LU2168564222.USD","LU1551013425.SGD","LU0345774631.USD","LU0289960550.SGD","BK4588","SG9999011175.SGD","BK4227","IE00BLSP4239.USD","LU1917777945.USD","LU1623119135.USD","LU2168564149.EUR","SG9999004303.SGD","IE00BVYPNV92.GBP","LU2360106780.USD","LU0557290698.USD","SG9999017495.SGD","LU2028103732.USD","SGXZ23171101.USD","IE00B42XCP33.USD","LU0096362180.USD","LU0157215616.USD","LU2764262908.HKD","LU2764263039.SGD","CVX","LU2125154778.USD","LU2552382132.HKD","LU2433249047.HKD","LU1116320901.HKD","LU0069063385.USD","LU2242652126.USD","LU1228905540.USD","SGXZ31699556.SGD","LU2347655073.USD","LU0215105999.USD","LU2125909247.SGD","LU0289739343.SGD","LU2271345857.HKD","LU2108987350.USD","LU1069344957.HKD","TRUO","SG9999002232.USD","LU2237443895.HKD","LU1366333091.USD","TFNS","LU0985320562.USD","URBN","LU2750360997.AUD","LU1153585028.USD","LU0029864427.USD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU2462591350.SGD","LU2237438978.USD","LU1670710588.SGD","LU1920062954.HKD","MET","LU2168564065.EUR","LU0545562505.USD","LATR","LU1974910355.USD","LU1236620750.USD","LU1032466523.USD","LU0889565833.HKD","SG9999014914.USD","BK4598","LU1400636574.HKD","LU2746668974.SGD","BK4504","LU0345769128.USD","LU0109391861.USD","LU0265550946.USD","LU0494093205.USD","LU0726765562.USD","LU1267930573.SGD","IE00BKVL7J92.USD","BREW","LU1037948541.HKD","BK4548","LU2471134523.USD","LU1435385759.SGD","LU1363072403.SGD","LU0528227936.USD","LU0128525929.USD","IPAY","LU2023251221.USD","GILD","LU1861217088.USD","LU2506952097.USD","LU2023250330.USD","LU2756315318.SGD","SG9999014880.SGD","SGXZ80539844.SGD","LU1280957306.USD","IE00B7KXQ091.USD","LU0353189763.USD","LU0354030438.USD","LU0965508806.USD","LU1868837300.USD","LU0965509010.AUD","LU0070217475.USD","LU0823417737.USD","SGXZ99366536.SGD","LU1814569148.SGD","LU2360032135.SGD","COP","LU1162221912.USD","LU1316542783.SGD","LU1037948897.HKD","LU0098860793.USD","LU0056508442.USD","IE00BDGV0183.EUR","LU1868836914.USD","LU2023250504.SGD","SGXZ81514606.USD","LU0949170772.SGD","LU2361044865.SGD","LU0006306889.USD","LU0210536198.USD","LU0553294199.USD","LU1823568750.SGD","LU0316494557.USD","LU0426417589.USD","LU2552382058.USD","IE00BWXC8680.SGD","LU0276348264.USD","SG9999001424.SGD","LU1202635105.USD","LU0690374961.EUR","LU1935042488.USD","LU0823421416.USD","LU1920063259.USD","IE00BQXX3C00.GBP","SG9999000418.SGD","LU2237443978.SGD","IE000SO60NU8.SGD","LU1934455863.HKD","LU1064131342.USD","LU2111349929.HKD","LU1642822529.SGD","LU0661504455.SGD","SN","LU1430594728.SGD","LU0234570918.USD","SG9999002224.SGD","LU1718418525.SGD","LU0124676726.USD","LU2506951875.HKD","LU2237443465.HKD","LU2089283258.USD","LU0079474960.USD","LU0175139822.USD","IE00B1BXHZ80.USD","GB00BDT5M118.USD","LU1670756490.USD","LU0689626769.HKD","LU0170899867.USD","LU0444973449.USD","LU1267930730.SGD","LU2133065610.SGD","LU2237443382.USD","LU1923622614.USD","IE000BZT7R73.USD","LU1894683348.USD","SG9999003800.SGD","LU1732800096.USD","LU0289941410.SGD","LU0868494617.USD","LU2237443622.USD","BK4610","LU1228905037.USD","SHEL","LU0048584097.USD","IE00BJTD4N35.SGD","SG9999018857.SGD","LU2543165471.USD","IE00BKDWB100.SGD","FTXG","LU2089284900.SGD","LU1670711123.USD","PBJ","LU1221951046.USD","LU1046421795.USD","LU0011850046.USD","LU1400636491.USD","LU0672654240.SGD","FNCL","BK4532","LU0950375773.USD","XLP","IE0000B7K699.USD","BK4581","LU2242646821.SGD","LU0109392836.USD","LU2404859741.USD","IE00BLSP4452.SGD","BK4535","LU0640476718.USD","LU0965509101.SGD","LU1979441026.SGD","LU0354030511.USD","LU1983260115.SGD","LU1935042215.USD","WSM","IE00BQXX3F31.USD","BK4566","IE00BN29S564.USD","LU1670710661.SGD","IYG","LU2456880835.USD","IE00BJJMRX11.SGD","LU0077335932.USD","TRUF","SGXZ41872573.SGD","LU1366192091.USD","IE00B775H168.HKD","LU1585245621.USD","LU1003077747.HKD","LU1988902786.USD","LU0133085943.USD","IE000MB6IJN5.SGD","IE00B19Z8X17.USD","LU0256863811.USD","IE00BQXX3D17.EUR","LU0823434583.USD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU0545039389.USD","LU0708994859.HKD","LU1084165304.USD","UGE","LU1935043023.USD","LU2264538146.SGD","LU1935043452.HKD","LU0127658192.USD","LU1261432733.SGD","LU2506952170.USD","LU0353189680.USD","LU2237957811.SGD","LU0786609619.USD","KO","LU0444971666.USD","UYG","IE0004445015.USD","LU2403377893.USD","LU0158827781.USD","LU0861579265.USD","LU1069347547.HKD","LU0057025933.USD","LU1059921491.USD","BK4534","LU0256863902.USD","LU0395794307.EUR","LU1035775433.USD","TMO","LU0342679015.USD","LU1815336760.USD","GB00B4LPDJ14.GBP","IE0004445239.USD","LU1670628061.USD","LU1989772923.USD","LU1043141396.HKD","BK4533","IE000WAW04H5.SGD","IE00BJJMRY28.SGD","XOMO","IE00BFSS7M15.SGD","LU0265550359.USD","IE00BJTD4V19.USD","LU2471134879.HKD","LU2552382215.SGD","BK4177","LU1400636657.SGD","LU1633808545.USD","LU2404859667.USD","IXG","LU0238689110.USD","LU0787776722.HKD","LU2326559502.SGD","LU1645745479.HKD","IE00BFXG0V08.USD","LU2242646235.USD","LU0061474705.USD","LU0898699433.AUD","GB00B4QBRK32.GBP","LU1914381329.SGD","LU0094547139.USD","LU0476273544.USD","LU0345769631.USD","LU0158827948.USD","LU1815333072.USD","XLF","LU0061474960.USD","LU2106854487.HKD","LU0053666078.USD","FDFF","LU1852331112.SGD","LU0426412945.USD","LU0472753341.HKD","LU0823421333.USD","LU0345770993.USD","IE0004091025.USD","LU0107464264.USD","LU0942090050.USD","LU2417539215.USD","LU0323591593.USD","IE00BVYPNW00.USD","LU1629891620.HKD","LU0823434740.USD","LU0823417653.USD","LU0096364046.USD","MCK","LU0957791311.USD","LU1032955483.USD","IE0009356076.USD","LU1804176565.USD","IE00BGHQF631.EUR","SG9999014906.USD","LU2361044949.HKD","LU2756315664.SGD","LU1989764664.SGD","LU1894683264.USD","LU2023250843.SGD","BK4527","IE000F7OJYX1.SGD","LU0994945656.USD","IE00B19Z9505.USD","MA","LU1934455277.USD","LU2750360641.GBP","LU0174119429.USD","LU2720916845.USD","LU2250418816.HKD","LU1119994496.HKD","IE00BFSS8Q28.SGD","LU2279689827.SGD","FSTA","LU0289961442.SGD","IE00B5TLWC47.USD","SG9999015341.SGD","VFH","LU0820561818.USD","LU1791710582.SGD","LU2244417387.USD","LU1989772840.SGD","LU2054465674.USD","LU0957808578.USD","IE00BN8TJ469.HKD","LU1236620834.HKD","LU2420271590.USD","LU2401740654.USD","LU0868494708.USD","LU1116320737.USD","LU2265009873.SGD","LU0511384066.AUD","LU0738911758.USD","LU0689472784.USD","LU0225283273.USD","BK4106","XOMX","LU1868836757.USD","LU0097036916.USD","LU1791710400.SGD","SHEH","LU2097829019.USD","LU0795875086.SGD","LU1429558221.USD","LU1712237335.SGD","LU1732799900.SGD","LU0061475181.USD","LU1232071149.USD","LU1868836591.USD","LU2462157665.USD","IE0001KFT4U8.USD","LU0965509283.SGD","LU0348723411.USD","LU2471134952.CNY","LU0210533765.USD","LU0198837287.USD","LU0320765646.SGD","LU0417517546.SGD","LU0320765059.SGD","LU0345774391.USD","LU2063271972.USD","XOM","LU2213496289.HKD","LU0820562030.AUD","SG9999018865.SGD","LU1989764748.USD","IE00B3PB1722.GBP","LU1221951129.SGD","LU2764263203.CNY","IE00B1XK9C88.USD","LU2077746001.SGD","LU0690374615.EUR","LU2125909593.SGD","LU2317271919.USD","LU2087625088.SGD","SG9999014898.SGD","SG9999015358.SGD","SG9999014575.USD","LU1670711040.USD","LU1145028129.USD","LU1935043536.SGD","LU2461242641.AUD","IE00B19Z8W00.USD","SG9999014542.SGD","LU0971096721.USD","LU0310800379.SGD","LU2237957902.USD","IE00BBT3K403.USD","LU2168563687.JPY","LU1868837136.USD","LU1934455194.USD","LU2361045086.USD","IE0004086264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676251142","title":"US Equity Markets End Lower as Oil Jumps, Tech Stocks Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2676251142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676251142?lang=en_us&edition=fundamental","pubTime":"2026-10-17 04:17","pubTimestamp":1792181863,"startTime":"0","endTime":"0","summary":"US equity indexes ended lower Friday as crude oil prices rose and technology stocks slumped.* Industrial production rose 0.7% in September, versus expectations for 0.4% in a Bloomberg poll and following an upwardly revised 0.1% increase in August, according to the Federal Reserve.* The New York Federal Reserve's services index fell to minus 20.7 in October from minus 8.7 in September, compared with the minus 4.1 forecast in a survey compiled by Bloomberg. The index is the first services sector reading for October and suggests widespread contraction.* November West Texas Intermediate crude oil rose $3.48 to settle at $101.45 per barrel, while December Brent crude, the global benchmark, was last seen up $3.70 at $109.58 as Houthi-Saudi Arabia and Russia-Ukraine tensions persisted.* CoreWeave  co-founders Michael Intrator, Brian Venturo and Brannin McBee have sold $3.3 billion in shares since the March 2025 IPO, including $2.4 billion in 2026, Bloomberg reported Thursday. Shares of the co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","IE00BVYPNW00.USD","SKO00main","LU2125154935.USD","LU2237443549.SGD","LU2237443465.HKD","TRUO","LU0234572021.USD","LU1162221912.USD","LU1732800096.USD","LU0957791311.USD","IE0001KFT4U8.USD","LU0234570918.USD","LU2506951875.HKD","SG9999003800.SGD","SG9999015341.SGD","SG9999014542.SGD","LU2237957811.SGD","LU0175139822.USD","BK4177","LU1894683264.USD","LU2242646235.USD","LU0795875169.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","SGXZ23171101.USD","LU1861558580.USD","LU1116320737.USD","LU1868836591.USD","BK4532","LU0738911758.USD","KO","LU2506952097.USD","LU2237443382.USD","LU2108987350.USD","LU0868494617.USD","LU0795875086.SGD","LU1718418525.SGD","CRWU","LU0823417737.USD","LU2265009873.SGD","LU0823417653.USD","LU2237443622.USD","LU0323591593.USD","LU2237443895.HKD","SG9999014567.USD","CRWV","LU1196500208.SGD","IE00B3PB1722.GBP","LU2242646821.SGD","LU0545039389.USD","BREW","LU1815333072.USD","SG9999004303.SGD","SG9999014575.USD","LU0096364046.USD","BK4534","LU1920063259.USD","LU1868837300.USD","LU0289960550.SGD","LU2237443978.SGD","BK4588","IE00BDGV0183.EUR","IE00BLSP4239.USD","LU1920062954.HKD","LU0061475181.USD","SG9999014559.SGD","SG9999002232.USD","BK4209","LU1894683348.USD","LU2133065610.SGD","LU1670711123.USD","FSTA","CORD","BK4585","BK4533","LU1861559042.SGD","LU2506952170.USD","IE00B42XCP33.USD","BK4116","LU0265550359.USD","LU2506951958.HKD","CWII","UGE","LU0061474960.USD","LU2347655156.SGD","LU1670710661.SGD","LU1670710588.SGD","BK4610","BK4504","XLP","SPFE0main","IE00BVYPNV92.GBP","LU2361044949.HKD","LU0912757837.SGD","LU2264538146.SGD","IE00BLSP4452.SGD","LU1059921491.USD","LU2097829019.USD","LU1670711040.USD","LU0265550946.USD","LU1988902786.USD","BK4581","PBJ","LU1868837136.USD","LU1868836757.USD","SG9999011175.SGD","LU2360032135.SGD","LU2401740654.USD","LU0949170772.SGD","BK4559","LU1732799900.SGD","LU1221951129.SGD","LU2279689827.SGD","CWVX","LU0106261372.USD","CRWG","LU2361045086.USD","LU1116320901.HKD","LU2125154778.USD","LU0098860793.USD","LU0661504455.SGD","FTXG","LU2237957902.USD","CRWX","LU1585245621.USD","LU2461242641.AUD","LU0553294199.USD","LU1064131342.USD","LU1804176565.USD","SG9999015358.SGD","LU0320765646.SGD","IE00BGHQF631.EUR","LU0950375773.USD","LU1032955483.USD","LU2242652126.USD","LU1868836914.USD","LU0225283273.USD","LU1032466523.USD","LU2361044865.SGD","SG9999002224.SGD","LU0006306889.USD","YUM","LU1221951046.USD","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675513176","title":"KFC Switch to Coke Puts PepsiCo's Food Service Ties in Focus, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2675513176","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675513176?lang=en_us&edition=fundamental","pubTime":"2026-10-16 23:29","pubTimestamp":1792164597,"startTime":"0","endTime":"0","summary":"KFC switch to Coke puts PepsiCo's food service ties in focus, analysts sayOct 16 -KFC's decision toswitchfrom Pepsi sodas to Coca-ColaKO.Nat its US restaurants could raise questions about PepsiCo'sPEP.Oother longstanding food service partnerships, analysts said, even as they expect the financial hit to be manageable.The loss of KFC comes as PepsiCo grapples with sluggish demand and higher costs in North America, where a recovery in growth and margins is takinglonger than expectedand has prompted the company to deepen cost cuts.BofA analystsestimate the loss of the KFC account represents about $500 million in annual sales, equivalent to roughly a 3% hit to Pepsi Beverages North America's concentrate sales, while boosting Coca-Cola's North America sales by about 2.5%Brokerage Jefferies says the bigger concern for PepsiCo is the \"loss of brand interaction and public perception\" rather than the immediate financial impact\"A longstanding Pepsi customer switching raises questions whether othe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261016:nL6N4620UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU0823417737.USD","LU2361044949.HKD","LU2237443382.USD","SPFE0main","LU1868836757.USD","IE00BN8TJ469.HKD","LU0323591593.USD","BK4585","LU0234570918.USD","BK4581","LU0234572021.USD","LU0175139822.USD","LU0265550359.USD","BK4588","FTXG","LU0738911758.USD","LU2461242641.AUD","IE00BLSP4239.USD","IE00B42XCP33.USD","LU1064131342.USD","LU1032466523.USD","IE0001KFT4U8.USD","IE000F7OJYX1.SGD","LU2360032135.SGD","LU2237443549.SGD","LU1162221912.USD","LU1430594728.SGD","BK4177","LU2133065610.SGD","LU1732800096.USD","IE00BLSP4452.SGD","BK4559","BK4504","LU2108987350.USD","LU0868494617.USD","LU2506952097.USD","UGE","LU1920063259.USD","SG9999002224.SGD","LU1929549753.HKD","IE000SO60NU8.SGD","LU0823417653.USD","LU1868836914.USD","LU2506952170.USD","LU0957791311.USD","LU2237443895.HKD","LU2264538146.SGD","LU1244550221.USD","LU2242646821.SGD","LU1815333072.USD","LU2237443978.SGD","LU1894683348.USD","LU1670710588.SGD","LU1988902786.USD","BK4550","SG9999002232.USD","LU2242652126.USD","SG9999015358.SGD","LU1116320737.USD","BK4534","LU2125154935.USD","SG9999014575.USD","LU2125154778.USD","LU1718418525.SGD","SG9999015341.SGD","BK4532","SG9999011175.SGD","IE000MB6IJN5.SGD","IE00B3PB1722.GBP","IE0000B7K699.USD","KO","BREW","LU2401740654.USD","BK4610","LU1032955483.USD","LU1003077747.HKD","LU0225283273.USD","LU0912757837.SGD","IE00BVYPNW00.USD","TRUO","LU0795875086.SGD","IE00BGHQF631.EUR","LU1868836591.USD","LU0061475181.USD","LU0950375773.USD","LU2361045086.USD","BK4533","FSTA","LU0096364046.USD","LU0098860793.USD","LU1868837300.USD","LU1894683264.USD","LU2506951958.HKD","SG9999014559.SGD","LU2279689827.SGD","XLP","SG9999014567.USD","LU0006306889.USD","LU1670711040.USD","LU1732799900.SGD","LU1868837136.USD","LU2242646235.USD","LU2237957811.SGD","SG9999004303.SGD","SG9999003800.SGD","SKO00main","LU2506951875.HKD","LU1244550577.SGD","LU0545039389.USD","LU1670711123.USD","LU0289960550.SGD","BK4566","LU1920062954.HKD","IE00BDGV0183.EUR","LU1221951046.USD","LU2237443622.USD","LU0106261372.USD","LU2237957902.USD","LU1059921491.USD","LU2097829019.USD","LU1221951129.SGD","IE000BZT7R73.USD","SGXZ23171101.USD","IE00B3T34201.USD","LU0320765646.SGD","LU0949170772.SGD","LU1670710661.SGD","LU2237443465.HKD","PEP","IE00BBT3K403.USD","LU0265550946.USD","PBJ","LU0795875169.SGD","IE00BVYPNV92.GBP","LU0553294199.USD","LU0661504455.SGD","LU1116320901.HKD","IE000WAW04H5.SGD","LU1585245621.USD","SG9999014542.SGD","LU2347655156.SGD","LU1196500208.SGD","LU1244550494.USD","LU0061474960.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.004224},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.016205},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.013263},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.011331},{"market":"US","name":"Warren Buffett holdings","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.000381},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.012424}]}}