US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.16

-0.8400-1.17%

Pre-market: 71.10-0.0900-0.13%08:51 EDT

Volume:20.14M

Turnover:1.43B

Market Cap:306.29B

PE:28.58

High:71.78

Open:71.71

Low:70.48

Close:72.00

Loading ...

Overview Company News Filings

India New Issue-Jubilant Bhartia taps debt route for stake in Hindustan Coca-Cola, bankers say

Coca-Cola Stock (KO) Slips on Class-Action Lawsuit

Coca-Cola Chairman and CEO James Quincey sold 199,803 shares.

Warren Buffett Has 48% of His $281 Billion Portfolio Invested in 3 Exceptional Stocks

Where Will Coca-Cola Stock Be in 1 Year?

2 Magnificent Dividend Stocks to Buy in June

Why Does Warren Buffett Love Coca-Cola Stock? He Gave a Very Clear Answer Which Every Investor Should Understand.

Tariff Chaos and Market Turbulence. Why Low-Volatility Stocks Are Hot. -- Barrons.com

Form 144 | Coca-Cola's Director and Officer James Quincey proposes to sell 266,403 Shares, with a total value of approximately $19.05 Million.

Is Coca-Cola (KO) the Best Stock of 2025?

Long-Term Investing: 2 Monster Stocks to Own for Decades

Will Coca-Cola Stock (KO) Survive RFK Jr?

Should You Forget Coca-Cola? Why You Might Want to Buy This Unstoppable Growth Stock Instead.

India New Issue-India's Jubilant Bhartia taps debt route to buy stake in Hindustan Coca-Cola Holdings, bankers say

What the Latest Data Breach Means for Coca-Cola Stock (KO)

Could Investing $1,000 in This Warren Buffett Dividend Stock Make You a Millionaire One Day?

The Zacks Analyst Blog Highlights Coca-Cola, Abbott Laboratories and AT&T

Why Berkshire, Coca-Cola, and Other Low-Volatility Stocks Are Killing It in 2025 -- Barrons.com

Is Coca-Cola Stock (KO) a Buy In 2025?

4 Reasons to Buy Coca-Cola Stock Like There's No Tomorrow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.16,"timestamp":1748980800000,"preClose":72,"halted":0,"volume":20139767,"hourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":71.19,"latestTime":"08:51 EDT","volume":16871,"amount":1199909.21589,"timestamp":1749041488311},"delay":0,"floatShares":3871356071,"shares":4304266738,"eps":2.489706,"marketStatus":"Pre-Mkt","change":-0.84,"latestTime":"06-04 08:52:05 EDT","open":71.71,"high":71.78,"low":70.475,"amount":1431417022.1207201,"amplitude":0.018125,"askPrice":71.25,"askSize":20,"bidPrice":71.1,"bidSize":69,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.19,"dividendRate":0.027614,"preHourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":71.19,"latestTime":"08:51 EDT","volume":16871,"amount":1199909.21589,"timestamp":1749041488311},"postHourTrading":{"tag":"盘后","latestPrice":71.18,"preClose":71.16,"latestTime":"19:59 EDT","volume":2829971,"amount":201381282.7189,"timestamp":1748995177864},"volumeRatio":1.4831908420278106,"impliedVol":0.2105,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871356071,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.4831908420278106,"shares":4304266738,"dividePrice":1.965,"high":71.78,"amplitude":0.018125,"preClose":72,"low":70.475,"week52Low":60.615,"pbRate":"11.69","psRate":"6.53","week52High":74.38,"institutionHeld":0.7151,"latestPrice":71.16,"committee":0.550562,"eps":2.489706,"divideRate":0.027614,"volume":20139767,"delay":0,"ttmEps":2.489706,"open":71.71,"prevYearClose":62.26,"prevWeekClose":72.1,"prevMonthClose":72.1,"prevQuarterClose":71.62,"fiveDayClose":71.78,"twentyDayClose":71.7,"sixtyDayClose":71.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540532260","title":"India New Issue-Jubilant Bhartia taps debt route for stake in Hindustan Coca-Cola, bankers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2540532260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540532260?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:09","pubTimestamp":1749028194,"startTime":"0","endTime":"0","summary":"Here is the list of deals reported so far on June 4:. Jubilant Bevco 3 years9.15 30June 4AA Jubilant Beverages3 years9.00 26.50June 4AA . 3 years6.527.50June 4AAA *Size includes base plus greenshoe for some issues  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU1116320737.USD","LU0098860793.USD","SG9999002232.USD","LU2237443895.HKD","LU1868837300.USD","LU2133065610.SGD","LU1894683348.USD","LU0175139822.USD","LU1670711040.USD","LU1003077747.HKD","KO","LU2237957902.USD","LU2360032135.SGD","IE00BLSP4239.USD","SG9999014542.SGD","LU0795875169.SGD","BK4532","LU2125154935.USD","LU1868837136.USD","LU0823417653.USD","LU1162221912.USD","LU1718418525.SGD","LU0225283273.USD","LU0006306889.USD","LU2108987350.USD","LU1116320901.HKD","LU0289960550.SGD","LU2347655156.SGD","SG9999004303.SGD","IE00BVYPNV92.GBP","LU1064131342.USD","SG9999011175.SGD","LU0323591593.USD","LU2264538146.SGD","LU0553294199.USD","SG9999014567.USD","LU1032955483.USD","LU0795875086.SGD","LU1988902786.USD","BK4585","LU2237957811.SGD","SG9999014575.USD","LU2097829019.USD","LU0106261372.USD","LU0320765646.SGD","LU1732799900.SGD","SG9999003800.SGD","SG9999014559.SGD","LU1670710661.SGD"],"gpt_icon":1},{"id":"2540706931","title":"Coca-Cola Stock (KO) Slips on Class-Action Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706931?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:58","pubTimestamp":1748969917,"startTime":"0","endTime":"0","summary":"Coca-Cola stock dipped on Tuesday after the beverage company was hit with a class-action lawsuit over its label for Sprite and Fanta.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-stock-ko-slips-on-class-action-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-stock-ko-slips-on-class-action-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","LU0545039389.USD","BK4534","LU0323591593.USD","IE00B42XCP33.USD","LU1868837300.USD","LU1670711040.USD","LU2237443895.HKD","LU2264538146.SGD","IE00BDGV0183.EUR","LU1670710661.SGD","SG9999002232.USD","LU0106261372.USD","KO","LU1196500208.SGD","LU1868836757.USD","LU0868494617.USD","LU2133065610.SGD","IE00BVYPNW00.USD","LU2347655156.SGD","LU2506952097.USD","LU2237443549.SGD","LU1894683264.USD","LU0175139822.USD","LU1868837136.USD","LU2237443978.SGD","LU0061474960.USD","LU1868836591.USD","LU0912757837.SGD","BK4581","IE00B3PB1722.GBP","LU2125154935.USD","LU1003077747.HKD","SG9999015341.SGD","LU1815333072.USD","BK4504","LU2108987350.USD","LU0823417653.USD","BK4532","LU0061475181.USD","IE00BLSP4239.USD","BK4588","SG9999014567.USD","LU0795875086.SGD","LU0096364046.USD","LU2237957811.SGD","SG9999003800.SGD","LU0006306889.USD","LU1732799900.SGD","LU2506952170.USD"],"gpt_icon":0},{"id":"1114455647","title":"Coca-Cola Chairman and CEO James Quincey sold 199,803 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1114455647","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114455647?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:35","pubTimestamp":1748968516,"startTime":"0","endTime":"0","summary":"James Quincey, the Chairman and CEO of Coca-Cola, acquired 199,802 common shares through the exercise of employee stock options on May 30, 2025, and sold a total of 199,803 common shares on the same day. The weighted average sale price ranged from $72.00 to $72.24. This transaction could reflect management's view on the current valuation of the company's stock and might impact the market, warranting close attention from investors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coca-Cola Chairman and CEO James Quincey sold 199,803 shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2540722962","title":"Warren Buffett Has 48% of His $281 Billion Portfolio Invested in 3 Exceptional Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722962","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722962?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:30","pubTimestamp":1748943000,"startTime":"0","endTime":"0","summary":"Buffett puts a lot of money in his highest-conviction stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/warren-buffett-has-48-of-his-281-billion-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0444973449.USD","LU1506573853.SGD","BK4534","LU1032955483.USD","GB00BDT5M118.USD","LU2471134796.USD","LU0198837287.USD","BK4176","SG9999002232.USD","IE00BLSP4239.USD","AAPL","LU0082616367.USD","IE00B42XCP33.USD","LU2242650005.HKD","LU2506951875.HKD","LU2054465674.USD","LU1852331112.SGD","LU1868837300.USD","LU2361045086.USD","KO","LU0738911758.USD","SG9999014567.USD","LU1935043023.USD","LU0528227936.USD","LU0823421333.USD","SG9999003800.SGD","LU0689472784.USD","LU0308772762.SGD","LU2360032135.SGD","IE00B19Z8X17.USD","LU0289960550.SGD","LU1206712785.SGD","LU0868494617.USD","LU0130102774.USD","LU0823417653.USD","SG9999014898.SGD","MACW.SI","SG9999014880.SGD","LU1280957306.USD","BRK.A","LU0097036916.USD","IE00B3SWFQ91.USD","IE0034235303.USD","LU0882574139.USD","LU1037948897.HKD","LU0823434583.USD","LU2746668461.USD","LU0234570918.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2540393687","title":"Where Will Coca-Cola Stock Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540393687","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540393687?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:20","pubTimestamp":1748769600,"startTime":"0","endTime":"0","summary":"Coca-Cola managed to post strong organic sales growth in the first quarter of 2025.The company maintained its guidance for the full year.Coca-Cola  had a strong first quarter, easily besting peer PepsiCo's  lackluster performance. Coca-Cola, the world's leading beverage company, is projecting strong results through the rest of the year. That's good news for the business, but it may not be good news for investors looking to buy the company today.What does Coca-Cola do?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/where-will-coca-cola-stock-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015341.SGD","LU0661504455.SGD","LU0795875086.SGD","LU1670711040.USD","LU1221951129.SGD","LU1732800096.USD","BK4532","LU1244550494.USD","LU2360032135.SGD","LU2125154935.USD","LU0225283273.USD","BK4588","BK4566","LU2125154778.USD","KO","LU0950375773.USD","LU2506952097.USD","LU0912757837.SGD","LU1670710661.SGD","LU2237957902.USD","LU0323591593.USD","LU1670711123.USD","PEP","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU1929549753.HKD","LU0006306889.USD","SG9999015358.SGD","LU1868837136.USD","SG9999011175.SGD","LU0096364046.USD","LU1032955483.USD","LU1718418525.SGD","SGXZ23171101.USD","BK4585","LU2133065610.SGD","LU2264538146.SGD","LU2506952170.USD","LU2506951875.HKD","LU2279689827.SGD","LU0823417737.USD","IE00BBT3K403.USD","LU0098860793.USD","LU1868836591.USD","LU0320765646.SGD","LU2237957811.SGD","SG9999002224.SGD","LU1244550577.SGD","LU2097829019.USD","LU1868837300.USD"],"gpt_icon":1},{"id":"2540873616","title":"2 Magnificent Dividend Stocks to Buy in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2540873616","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540873616?lang=en_us&edition=fundamental","pubTime":"2025-06-01 16:15","pubTimestamp":1748765700,"startTime":"0","endTime":"0","summary":"Coca-Cola is one of the most resilient stocks to hold for the long term, having paid a growing dividend for 63 years.Home Depot has ample opportunities to grow earnings and dividends by serving a $1 trillion home improvement market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/2-magnificent-dividend-stocks-to-buy-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU0661504455.SGD","LU1162221912.USD","KO","LU0823434740.USD","BK4559","IE00BGHQF631.EUR","LU0265550946.USD","LU0289960550.SGD","BK4610","LU2237443465.HKD","IE00BBT3K403.USD","LU1778281490.HKD","IE00BVYPNW00.USD","SG9999014575.USD","LU2237443978.SGD","LU2756315664.SGD","SG9999014559.SGD","LU2506952097.USD","LU1894683264.USD","LU0823417737.USD","LU2097829019.USD","LU1093756168.USD","LU0820561909.HKD","LU0950375773.USD","LU1032955483.USD","HD","LU1988902786.USD","BK4504","LU0942090050.USD","LU0795875169.SGD","LU1670710588.SGD","LU2125154935.USD","LU2108987350.USD","LU2125154778.USD","LU2237443895.HKD","LU0545039389.USD","BK4567","IE00B42XCP33.USD","LU1674673428.USD","SGXZ23171101.USD","LU0061474960.USD","BK4566","LU0868494617.USD","LU1069344957.HKD","LU1551013425.SGD","LU0957791311.USD","BK4588","LU2506952170.USD","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2540735030","title":"Why Does Warren Buffett Love Coca-Cola Stock? He Gave a Very Clear Answer Which Every Investor Should Understand.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735030","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735030?lang=en_us&edition=fundamental","pubTime":"2025-06-01 15:10","pubTimestamp":1748761800,"startTime":"0","endTime":"0","summary":"Buffett is known as a value investor, but choosing a great business is much more important to him than price.Coca-Cola has a well-established brand name that makes selling its products easy.It has a high return on capital, with a capital-light and agile business.It might be, and it's at least one of his favorites. He has praised it many times for a number of its features, and he's used it on several occasions to demonstrate what he thinks constitutes a great business.Most Buffett fans know that he has said that his favorite holding period is forever. But did you know that when he said that, he was talking about Coca-Cola stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/why-does-warren-buffett-loves-coca-cola-stock-he-g/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1XK9C88.USD","LU0823417737.USD","SG9999002224.SGD","LU0154236417.USD","IE00BVYPNV92.GBP","LU0949170772.SGD","IE00B42XCP33.USD","IE000M9KFDE8.USD","LU1868837300.USD","KO","LU2237443978.SGD","IE00BKDWB100.SGD","SG9999014567.USD","LU0251131958.USD","LU0640476718.USD","LU1670711123.USD","LU2168563687.JPY","LU2237443622.USD","BK4533","LU0795875086.SGD","LU0061475181.USD","LU0980610538.SGD","LU0149725797.USD","LU1059921491.USD","LU1116320737.USD","BK4581","IE00BK4W5M84.HKD","LU1571399168.USD","BK4177","LU2237443549.SGD","LU2237957811.SGD","LU2506952097.USD","BK4588","LU0048573561.USD","LU0320765646.SGD","LU2108987350.USD","LU1670710588.SGD","LU0742534661.SGD","LU1280957306.USD","LU1116320901.HKD","BK4585","LU2237443465.HKD","LU0265550359.USD","LU0225283273.USD","LU1074936037.SGD","BK4550","LU0256863811.USD","IE00BLSP4452.SGD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2539206942","title":"Tariff Chaos and Market Turbulence. Why Low-Volatility Stocks Are Hot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539206942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539206942?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:03","pubTimestamp":1748649780,"startTime":"0","endTime":"0","summary":"Stocks have been on a wild ride, giving those that tend to sit out volatility a chance to shine. The S&P 500 is up about 0.5% in 2025 as of Friday. But that tiny gain hides a drop of some 19% between the market's Feb. 19 record high and April 8, when fears over President Donald Trump's tariffs crested.Enter low-volatility stocks. In 2023 and 2024, surging stocks left low-vol shares behind. But in 2025 the iShares Edge MSCI Min Vol USA exchange-traded fund has returned 5.2%, beating the broad market by more than five percentage points and gaining 10.9% on average over three years compared with the S&P 500's 14.3%, says Morningstar, which tracks indexes based on \"factors\" with investment potential. \"[Low-vol] is a factor that's not necessarily about producing superior returns to the overall market, it's about beating the market on a risk-adjusted basis,\" writes Morningstar analyst Dan Lefkovitz.As a condition for buying U.S. Steel, Nippon Steel is giving the U.S. government some veto pow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BRK.A","IVV","SG9999002232.USD","LU1988902786.USD","LU1868837300.USD","SG9999011175.SGD","SPXU","BK4504","BK4177","BK4588","LU0787776722.HKD","BK4533","VOO","ESmain","LU0265550946.USD","MESmain","IE00B3PB1722.GBP","LU1280957306.USD","SH","KO","LU0912757837.SGD","LU1868836757.USD","LU0106261372.USD","LU2168563687.JPY",".SPX","LU1003077747.HKD","IE00BWXC8680.SGD","LU1718418525.SGD","LU2237957811.SGD","MA","SG9999002224.SGD","LU2168564149.EUR","IE00BVYPNW00.USD","LU0061474960.USD","SDS","BK4585","LU0545039389.USD","LU0823417737.USD","LU2168564495.EUR","OEF","BK4176","OEX","LU0048573561.USD","SPY","IE00B1XK9C88.USD","BRK.B","UPRO","SSO","MMC"],"gpt_icon":1},{"id":"1156577555","title":"Form 144 | Coca-Cola's Director and Officer James Quincey proposes to sell 266,403 Shares, with a total value of approximately $19.05 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1156577555","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156577555?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:40","pubTimestamp":1748637631,"startTime":"0","endTime":"0","summary":"Coca-Cola Company Director and Officer James Quincey proposes to sell 266,403 shares of Coca-Cola common stock on May 30, 2025, with a total market value of approximately $19.05 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Coca-Cola's Director and Officer James Quincey proposes to sell 266,403 Shares, with a total value of approximately $19.05 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"2539276012","title":"Is Coca-Cola (KO) the Best Stock of 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276012?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:58","pubTimestamp":1748620729,"startTime":"0","endTime":"0","summary":"Coca-Cola shares have seen strong gains in 2025, and outperformed the major indices, likely prompting some investors to wonder if it’s the best sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-coca-cola-ko-the-best-stock-of-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-coca-cola-ko-the-best-stock-of-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711040.USD","LU2347655156.SGD","LU2264538146.SGD","LU0323591593.USD","LU1732799900.SGD","LU0950375773.USD","LU2237443465.HKD","SG9999014559.SGD","SG9999011175.SGD","KO","LU1196500208.SGD","LU2506952170.USD","LU1032955483.USD","LU1868837136.USD","LU0320765646.SGD","LU2237443978.SGD","BK4581","LU2360032135.SGD","IE00BN8TJ469.HKD","LU1815333072.USD","LU1988902786.USD","LU0823417737.USD","LU0795875169.SGD","IE00B42XCP33.USD","SG9999002232.USD","BK4534","LU2506951875.HKD","LU0225283273.USD","SG9999014575.USD","LU2506951958.HKD","LU1116320901.HKD","LU0823417653.USD","LU0957791311.USD","IE00B3PB1722.GBP","SG9999004303.SGD","LU1868836591.USD","BK4559","LU0006306889.USD","LU1221951129.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU1894683348.USD","LU0545039389.USD","LU0096364046.USD","LU2237957902.USD","SG9999015341.SGD","LU0553294199.USD","LU2237443622.USD","LU1868837300.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2539624599","title":"Long-Term Investing: 2 Monster Stocks to Own for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2539624599","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539624599?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:35","pubTimestamp":1748590500,"startTime":"0","endTime":"0","summary":"These companies have strong competitive advantages, a key element for sustained growth.Both of these stocks are reasonably priced today considering their long-term prospects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/long-term-investing-two-monster-stocks-to-own-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2403377893.USD","LU2077746001.SGD","BK4612","BK4588","SG9999014898.SGD","KO","LU1989764664.SGD","LU2065169927.USD","SG9999014567.USD","LU1804176565.USD","LU1127390331.HKD","LU1674673428.USD","LU2361044949.HKD","BK4610","LU0211327993.USD","LU1064131342.USD","LU1720051017.SGD","LU0353189763.USD","BK4122","IE0004091025.USD","IE00BN8TJ469.HKD","IE00BVYPNV92.GBP","LU1116320901.HKD","LU1934455194.USD","SG9999015358.SGD","LU0354030438.USD","BK4554","LU0456855351.SGD","LU2168564495.EUR","BK4534","LU1261432733.SGD","LU0225283273.USD","LU1119994496.HKD","AMZN","IE0004445239.USD","LU2092937148.SGD","LU2125154935.USD","LU2213496289.HKD","SG9999003800.SGD","LU0267386448.USD","LU2326559502.SGD","USAW.SI","LU2543165471.USD","LU0868494617.USD","LU2054465674.USD","LU2092627202.USD","BK4532","BK4596","SGXZ51526630.SGD","LU2471134523.USD"],"gpt_icon":0},{"id":"2539264014","title":"Will Coca-Cola Stock (KO) Survive RFK Jr?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264014?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:40","pubTimestamp":1748533245,"startTime":"0","endTime":"0","summary":"Coca-Cola is in for a battle with Robert F. Kennedy Jr. as he seeks to Make America Healthy Again.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-coca-cola-stock-ko-survive-rfk-jr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-coca-cola-stock-ko-survive-rfk-jr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154935.USD","LU1221951046.USD","LU0545039389.USD","LU1116320737.USD","LU1815333072.USD","LU1670710588.SGD","LU0950375773.USD","IE00BN8TJ469.HKD","LU2506951875.HKD","LU0265550359.USD","LU0823417653.USD","LU2237443895.HKD","LU1670710661.SGD","LU1064131342.USD","KO","LU0957791311.USD","SG9999014542.SGD","BK4177","IE00BLSP4452.SGD","BK4532","SG9999015341.SGD","LU2133065610.SGD","LU0738911758.USD","BK4585","LU1003077747.HKD","IE00B42XCP33.USD","LU1059921491.USD","SG9999015358.SGD","LU1988902786.USD","IE00BVYPNW00.USD","LU0553294199.USD","BK4588","LU2237957811.SGD","SG9999004303.SGD","LU1868836914.USD","LU0823417737.USD","LU1894683348.USD","LU0106261372.USD","LU1732800096.USD","LU2237443622.USD","LU2237443382.USD","LU0949170772.SGD","BK4559","LU2108987350.USD","BK4504","IE00B3PB1722.GBP","LU0912757837.SGD","LU1221951129.SGD","SG9999002224.SGD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2539748263","title":"Should You Forget Coca-Cola? Why You Might Want to Buy This Unstoppable Growth Stock Instead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539748263","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539748263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:15","pubTimestamp":1748524500,"startTime":"0","endTime":"0","summary":"Coca-Cola is one of the dominant consumer staples companies.Coca-Cola  is a great business, but that doesn't mean it is a great stock to own. In fact, to paraphrase famous value investor Benjamin Graham, overpaying for a great company can turn it into a bad investment. If you are considering this consumer staples giant, here's why you might be better off buying something completely different.What does Coca-Cola do?Coca-Cola makes beverages. In fact, it is one of the largest beverage makers on the planet, with a distribution network that is top-notch, a powerful marketing team, and strong R&D skills. As a business, it is highly attractive. But what about as an investment?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/should-you-forget-coca-cola-why-you-might-want-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0098860793.USD","LU1003077747.HKD","IE00BBT3K403.USD","IE00B42XCP33.USD","LU2237443895.HKD","LU1732799900.SGD","LU1988902786.USD","LU2125154778.USD","LU2237443465.HKD","LU0061475181.USD","LU0061474960.USD","IE00BVYPNW00.USD","BK4504","LU1670711123.USD","SG9999014575.USD","LU1670711040.USD","LU0545039389.USD","LU2506951958.HKD","LU0661504455.SGD","BK4588","BK4532","LU0823417737.USD","LU1116320737.USD","LU2237443978.SGD","LU2279689827.SGD","LU1196500208.SGD","LU0738911758.USD","LU1868836591.USD","IE00BVYPNV92.GBP","SG9999015358.SGD","LU0265550359.USD","BK4177","LU1059921491.USD","LU2097829019.USD","LU1221951129.SGD","LU0553294199.USD","SG9999014559.SGD","LU0289960550.SGD","LU0949170772.SGD","LU2237957902.USD","LU2108987350.USD","LU1868836757.USD","LU0006306889.USD","LU2237443622.USD","LU2133065610.SGD","KO","LU0106261372.USD","LU0795875169.SGD","BK4559","LU1221951046.USD"],"gpt_icon":1},{"id":"2539583280","title":"India New Issue-India's Jubilant Bhartia taps debt route to buy stake in Hindustan Coca-Cola Holdings, bankers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2539583280","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539583280?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:36","pubTimestamp":1748493382,"startTime":"0","endTime":"0","summary":"India New Issue-India's Jubilant Bhartia taps debt route to buy stake in Hindustan Coca-Cola Holdings, bankers sayBy Dharamraj DhutiaMUMBAI, May 29 (Reuters) - Two subsidiaries of India's Jubilant Bha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","BK4533","LU1718418525.SGD","LU2360032135.SGD","LU0096364046.USD","IE00B3PB1722.GBP","LU2125154778.USD","LU0795875086.SGD","LU2237957902.USD","LU1732800096.USD","LU1221951046.USD","BK4504","IE00BVYPNW00.USD","LU0823417737.USD","IE00BLSP4239.USD","LU1670711040.USD","LU2506951958.HKD","LU2237443622.USD","LU0795875169.SGD","LU0738911758.USD","SG9999002232.USD","LU0098860793.USD","LU1868836914.USD","LU0225283273.USD","LU2237443382.USD","LU2506952170.USD","LU1868837300.USD","SG9999003800.SGD","SG9999014542.SGD","LU1221951129.SGD","LU1868836591.USD","LU2125154935.USD","LU1732799900.SGD","SG9999002224.SGD","KO","LU1894683348.USD","LU0265550946.USD","BK4559","LU1894683264.USD","LU0234572021.USD","LU2506952097.USD","LU2347655156.SGD","LU0320765646.SGD","LU2237443978.SGD","LU2506951875.HKD","LU0912757837.SGD","LU2133065610.SGD","LU0061474960.USD","IE00BN8TJ469.HKD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2539470982","title":"What the Latest Data Breach Means for Coca-Cola Stock (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470982?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:48","pubTimestamp":1748447339,"startTime":"0","endTime":"0","summary":"Coca-Cola stock was unfazed by a new data breach and may just be able to help cure a certain type of bezoar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-the-latest-data-breach-means-for-coca-cola-stock-ko?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-the-latest-data-breach-means-for-coca-cola-stock-ko?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0661504455.SGD","LU0912757837.SGD","LU1894683348.USD","LU0545039389.USD","LU0795875169.SGD","LU2237443465.HKD","LU0225283273.USD","IE00BDGV0183.EUR","LU0061474960.USD","LU0553294199.USD","SG9999014559.SGD","LU0006306889.USD","LU0823417653.USD","BK4559","LU1868836914.USD","BK4534","IE00BGHQF631.EUR","SG9999015358.SGD","SG9999015341.SGD","IE00B42XCP33.USD","LU0823417737.USD","SG9999011175.SGD","IE00BVYPNV92.GBP","SG9999002232.USD","BK4532","LU0234572021.USD","LU1116320901.HKD","LU2108987350.USD","LU2237443895.HKD","LU1868836591.USD","SGXZ23171101.USD","LU1732800096.USD","IE00BVYPNW00.USD","SG9999003800.SGD","LU1221951046.USD","LU1003077747.HKD","LU1162221912.USD","SG9999014575.USD","LU2237443549.SGD","BK4610","SG9999014542.SGD","LU2506952097.USD","LU1032955483.USD","LU2279689827.SGD","LU0320765646.SGD","LU1670710661.SGD","LU0957791311.USD","LU1221951129.SGD","KO","LU0949170772.SGD"],"gpt_icon":0},{"id":"2538758174","title":"Could Investing $1,000 in This Warren Buffett Dividend Stock Make You a Millionaire One Day?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538758174","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538758174?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433600,"startTime":"0","endTime":"0","summary":"This dominant beverage giant generates nearly $816 million in annual income for Berkshire Hathaway.Warren Buffett's incredible track record allocating capital for Berkshire Hathaway makes him a legend. For the average investor, following the conglomerate's portfolio to find potential ideas is a smart use of time.In Berkshire's massive $277 billion portfolio, one well-known consumer brand is currently the third-largest position. There's no doubt that investors are familiar with this business, as it's been around for over a century. If you invest $1,000 in this top dividend stock, could you become a millionaire one day?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/1000-warren-buffett-dividend-stock-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2347655156.SGD","LU0251142724.SGD","LU0234572021.USD","IE000M9KFDE8.USD","LU0795875169.SGD","IE00BDGV0183.EUR","BK4610","LU0742534661.SGD","LU2506951958.HKD","LU0106261372.USD","LU2506952097.USD","KO","LU0149725797.USD","LU0061474960.USD","LU1116320901.HKD","SG9999015341.SGD","LU2133065610.SGD","LU0096364046.USD","IE00BVYPNW00.USD","LU1670711040.USD","SG9999011175.SGD","LU1280957306.USD","LU0234570918.USD","LU1571399168.USD","LU2506952170.USD","IE00BKDWB100.SGD","LU0251131958.USD","LU1201861249.SGD","LU2237443382.USD","LU2168564222.USD","LU0545039389.USD","LU0868494617.USD","SG9999015358.SGD","LU0265550946.USD","LU0130102774.USD","LU1815333072.USD","LU0648001328.SGD","BRK.A","SG9999014567.USD","SGXZ23171101.USD","LU1116320737.USD","LU1732799900.SGD","LU1032955483.USD","LU0170899867.USD","LU0787776722.HKD","LU0157215616.USD","LU0320765646.SGD","SG9999002232.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2539500407","title":"The Zacks Analyst Blog Highlights Coca-Cola, Abbott Laboratories and AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2539500407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539500407?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:51","pubTimestamp":1748425860,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 28, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Coca-Cola Co. KO, Abbott Laboratories ABT and AT&T Inc. T.The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Up on New Tariff Developments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-coca-095100767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2B36J28.USD","LU0976567544.SGD","LU2237443895.HKD","LU1116320737.USD","LU0096364046.USD","SGXZ23171101.USD","LU2468319806.SGD","LU1721429402.USD","IE00B3PB1722.GBP","LU1064131342.USD","LU0949170772.SGD","LU1196500208.SGD","SG9999014559.SGD","LU0823417653.USD","LU2237957902.USD","LU1621767810.EUR","LU1721429741.USD","ABT","LU1059921491.USD","LU0823417737.USD","LU2237443465.HKD","LU1670711040.USD","LU1868837136.USD","BK4568","SG9999002232.USD","IE00BGHQF631.EUR","LU1868836914.USD","LU2237443382.USD","LU2279689827.SGD","BK4550","LU0266013472.USD","BK4115","T","BK4532","LU1670710588.SGD","LU1732799900.SGD","KO","LU0265550946.USD","SG9999014567.USD","BK4082","LU0175139822.USD","LU2097829019.USD","IE00BVYPNV92.GBP","LU2237443978.SGD","LU0912757837.SGD","SG9999015341.SGD","BK4610","LU1032955483.USD","LU0265550359.USD","LU0211326839.USD"],"gpt_icon":1},{"id":"2538930914","title":"Why Berkshire, Coca-Cola, and Other Low-Volatility Stocks Are Killing It in 2025 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538930914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538930914?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:28","pubTimestamp":1748363280,"startTime":"0","endTime":"0","summary":"The stock market has been on a wild ride in 2025, giving stocks that tend to sit out bouts of volatility a chance to shine.Near midday on Tuesday, the S&P 500 was down about 1.3% in 2025. But that relatively small loss hides a drop of nearly 19% between the market's record high on Feb. 19 and April 8, when fears over President Donald Trump's trade wars reached their height.Among the low-volatity stocks that have driven the factor's standout returns are Berkshire Hathaway, Coca-Cola, Mastercard, and Marsh & McLennan, Lefkovitz wrote.Coca-Cola, which happens to be a top Berkshire holding, is up nearly 16% in 2025. Dismal consumer sentiment has tilted the market playing field in favor of companies selling goods people will keep buying regardless of the economic climate.But as Morningstar notes, the quality factor tends to emphasize companies with the highest profit margins and strongest balance sheets. In today's world, that means big helpings of tech stocks like Nvidia, down 2% this year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","LU0957791311.USD","LU1914381329.SGD","LU1988902786.USD","LU2237443549.SGD","LU0795875169.SGD","LU2506952097.USD","LU2237443622.USD","IE00B1BXHZ80.USD","LU1116320901.HKD","BK4177","LU0787776722.HKD","BK4533","LU0265550359.USD","LU0170899867.USD","LU1670711123.USD","IE0034235303.USD","LU2264538146.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU2506952170.USD","LU0154236417.USD","KO","IE00BLSP4452.SGD","LU0053666078.USD","LU0912757837.SGD","LU0106261372.USD","IE000M9KFDE8.USD","LU1571399168.USD","LU1670710588.SGD","LU1868836591.USD","LU1868836757.USD","BK4610","BK4550","LU0098860793.USD","LU0553294199.USD","LU2360032135.SGD","LU2168564149.EUR","SG9999014567.USD","LU1815333072.USD","LU1732800096.USD","SG9999014559.SGD","LU1116320737.USD","LU0823417653.USD","LU0048573561.USD","IE00B1XK9C88.USD","BRK.B","LU2133065610.SGD","LU0661504455.SGD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2538493304","title":"Is Coca-Cola Stock (KO) a Buy In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493304?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:51","pubTimestamp":1748361094,"startTime":"0","endTime":"0","summary":"Coca-Cola stock has performed well in 2025 and investors might wonder if the shares are still worth buying.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-coca-cola-stock-ko-a-buy-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-coca-cola-stock-ko-a-buy-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","LU1064131342.USD","BK4581","BK4559","SGXZ23171101.USD","LU0006306889.USD","LU2237443382.USD","LU0912757837.SGD","LU1868837300.USD","LU2125154935.USD","LU0175139822.USD","LU0098860793.USD","LU1003077747.HKD","BK4177","LU1868836914.USD","LU0289960550.SGD","LU2237443465.HKD","LU0225283273.USD","LU0823417653.USD","LU1868836757.USD","BK4585","LU1670711040.USD","SG9999014567.USD","IE00BDGV0183.EUR","SG9999002232.USD","LU1032955483.USD","LU1868837136.USD","LU1196500208.SGD","IE00B3PB1722.GBP","LU1221951046.USD","LU1059921491.USD","LU1732799900.SGD","LU2237443622.USD","LU0553294199.USD","LU2237443895.HKD","BK4533","LU1732800096.USD","SG9999003800.SGD","LU0061474960.USD","LU0738911758.USD","LU2108987350.USD","LU2125154778.USD","SG9999014575.USD","LU1221951129.SGD","LU2097829019.USD","KO","LU1116320901.HKD","IE00BVYPNV92.GBP","BK4610","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2538457005","title":"4 Reasons to Buy Coca-Cola Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457005","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457005?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:17","pubTimestamp":1748341020,"startTime":"0","endTime":"0","summary":"Given the lack of clarity about what's immediately ahead, now's the time to step into a reliable all-weather holding.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/4-reasons-to-buy-coca-cola-stock-like-theres-no-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1670711040.USD","SGXZ23171101.USD","BK4610","IE00B3PB1722.GBP","SG9999014559.SGD","BK4177","IE00BVYPNW00.USD","LU0912757837.SGD","KO","LU0738911758.USD","LU0225283273.USD","LU2097829019.USD","BK4534","LU0098860793.USD","LU1032955483.USD","LU2264538146.SGD","LU0320765646.SGD","LU1670711123.USD","LU2506951958.HKD","LU2506952097.USD","LU2506952170.USD","LU0096364046.USD","BK4532","LU0061474960.USD","LU2125154935.USD","LU0175139822.USD","LU1868836914.USD","LU0006306889.USD","BK4504","LU0949170772.SGD","BK4585","LU0823417653.USD","LU0957791311.USD","LU2237957811.SGD","LU0265550946.USD","LU0265550359.USD","LU2125154778.USD","LU1732799900.SGD","LU0106261372.USD","LU2237443465.HKD","LU2237957902.USD","SG9999002224.SGD","SG9999011175.SGD","SG9999003800.SGD","IE00BLSP4452.SGD","LU2279689827.SGD","SG9999002232.USD","LU1894683264.USD","LU0323591593.USD","LU1221951129.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-06-03","current":28.737686,"percent":0.793638,"low":18.681084,"twenty":24.420784,"median":26.95227,"eighty":28.767302,"high":33.719171,"avg":26.734417,"sd":2.687547,"marketCap":309907205136},"quantilePoints":[{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-03","current":28.737686,"twenty":24.420784,"median":26.95227,"eighty":28.767302,"marketCap":309907205136}],"updateTime":1749036642370}}}