US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

69.47

-0.4000-0.57%

Pre-market: 69.520.0500+0.07%06:11 EDT

Volume:13.98M

Turnover:972.65M

Market Cap:299.02B

PE:27.90

High:70.08

Open:69.80

Low:69.27

Close:69.87

Loading ...

Overview Company News Filings

Hindustan Coca-Cola Beverages Names New CEO

THOMSON REUTERS

Deutsche Bank Adjusts Coca-Cola's Price Target to $80 From $81, Keeps Buy Rating

MT Newswires Live

the Coca-Cola Company : Deutsche Bank Cuts Target Price to $80 From $81

THOMSON REUTERS

Coca-Cola Is a Great Company, But I Think This Stock Is a Better Investment

US earnings kicks off this week: What I'm watching

2 Tariff-Proof Stocks to Buy as Trump Threatens 70% Tariffs

2 Dividend Stocks to Double Up on Right Now

Coca-Cola Consolidated, Inc. to Release Second Quarter and First Half 2025 Results

THOMSON REUTERS

Best Stock to Buy Right Now: Coca-Cola vs. McDonald's

My 2 Favorite Stocks to Buy Right Now

Coca-Cola (KO) Receives a Buy from Wells Fargo

Coca-Cola Co. Stock Underperforms Tuesday When Compared To Competitors

Piper Sandler Reaffirms Their Buy Rating on Coca-Cola (KO)

Is Coca-Cola Still a Good Dividend Growth Stock to Buy in 2025?

Is Coca-Cola Stock a Long-Term Buy?

How to build a winning ASX ETF portfolio with just 3 funds

2 Dividend Stocks That Could Help Set You Up for Life

Should You Forget Coca-Cola? Why These Unstoppable Stocks Are Better Buys.

Coca-Cola Co. Stock Underperforms Wednesday When Compared To Competitors

My 3 Favorite Stocks to Buy Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":69.47,"timestamp":1752523200000,"preClose":69.87,"halted":0,"volume":13983246,"hourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.47,"latestTime":"06:11 EDT","volume":654,"amount":45441.6204,"timestamp":1752574260096},"delay":0,"floatShares":3871298394,"shares":4304266738,"eps":2.489706,"marketStatus":"Pre-Mkt","change":-0.4,"latestTime":"07-15 06:11:43 EDT","open":69.8,"high":70.08,"low":69.2719,"amount":972646345.60308,"amplitude":0.011566,"askPrice":69.59,"askSize":4,"bidPrice":69.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.47,"dividendRate":0.028286,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.47,"latestTime":"06:11 EDT","volume":654,"amount":45441.6204,"timestamp":1752574260096},"postHourTrading":{"tag":"盘后","latestPrice":69.4797,"preClose":69.47,"latestTime":"19:59 EDT","volume":343948,"amount":23894411.0785,"timestamp":1752537578735},"volumeRatio":0.7333662065270385,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1763701200000,"strike":"75.0","timestamp":1752512031713,"price":1.08,"volume":9000,"amount":972000,"type":"-"},{"symbol":"KO","call":false,"expireDate":1763701200000,"strike":"65.0","timestamp":1752512031712,"price":1.23,"volume":9000,"amount":1107000,"type":"+"}]},"impliedVol":0.2175,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871298394,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.7333662065270385,"shares":4304266738,"dividePrice":1.965,"high":70.08,"amplitude":0.011566,"preClose":69.87,"low":69.2719,"week52Low":60.615,"pbRate":"11.41","psRate":"6.38","week52High":74.38,"institutionHeld":0.7151,"latestPrice":69.47,"committee":0.428571,"eps":2.489706,"divideRate":0.028286,"volume":13983246,"delay":0,"ttmEps":2.489706,"open":69.8,"prevYearClose":62.26,"prevWeekClose":69.87,"prevMonthClose":70.75,"prevQuarterClose":70.75,"fiveDayClose":71.01,"twentyDayClose":72.24,"sixtyDayClose":71.86,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551151790","title":"Hindustan Coca-Cola Beverages Names New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551151790","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551151790?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:44","pubTimestamp":1752565479,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA1YZRCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097829019.USD","LU2125154778.USD","LU2237443549.SGD","LU0225283273.USD","LU0061474960.USD","LU2347655156.SGD","LU2360032135.SGD","BK4534","LU0061475181.USD","LU1988902786.USD","LU2237443382.USD","LU0096364046.USD","IE00BLSP4239.USD","LU0265550359.USD","LU0957791311.USD","LU0950375773.USD","SG9999015358.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","SG9999015341.SGD","LU1670711123.USD","LU0175139822.USD","LU1894683264.USD","IE00B42XCP33.USD","LU1059921491.USD","LU2133065610.SGD","LU1718418525.SGD","LU0553294199.USD","IE00BLSP4452.SGD","BK4559","LU0661504455.SGD","LU1116320901.HKD","LU0795875169.SGD","LU1868836591.USD","SG9999003800.SGD","LU1670710588.SGD","LU1732799900.SGD","LU2279689827.SGD","LU1221951129.SGD","SG9999014567.USD","LU1732800096.USD","KO","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4610","BK4588","LU2506952170.USD","SG9999002224.SGD","LU1868836914.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2551189749","title":"Deutsche Bank Adjusts Coca-Cola's Price Target to $80 From $81, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189749","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189749?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:54","pubTimestamp":1752497691,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of buy and mean price target of $79.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","KO"],"gpt_icon":0},{"id":"2551900005","title":"the Coca-Cola Company  : Deutsche Bank Cuts Target Price to $80 From $81","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900005?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:05","pubTimestamp":1752491150,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nAQN2KMN6F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","BK4533","LU2237443549.SGD","BK4588","LU0234572021.USD","BK4610","LU1059921491.USD","LU0323591593.USD","BK4504","LU1064131342.USD","LU2237443465.HKD","BK4532","KO","IE00BVYPNW00.USD","LU1868836757.USD","LU0061475181.USD","LU0098860793.USD","LU2347655156.SGD","BK4581","LU0545039389.USD","LU0096364046.USD","LU2237957902.USD","LU2237443382.USD","LU2506952097.USD","LU1988902786.USD","LU1894683348.USD","LU1894683264.USD","LU2108987350.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1670711123.USD","LU0795875169.SGD","LU0795875086.SGD","LU1732800096.USD","LU2237957811.SGD","LU2264538146.SGD","LU0957791311.USD","LU2506951875.HKD","LU0320765646.SGD","LU0823417653.USD","LU1162221912.USD","SG9999015358.SGD","LU0823417737.USD","IE00BLSP4452.SGD","LU2506951958.HKD","IE00BDGV0183.EUR","SG9999014567.USD","LU1732799900.SGD","LU2237443622.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2551997083","title":"Coca-Cola Is a Great Company, But I Think This Stock Is a Better Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2551997083","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551997083?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:05","pubTimestamp":1752476700,"startTime":"0","endTime":"0","summary":"Coca-Cola is one of the most recognized brands in the world.Coca-Cola's business is well-run and performing relatively strongly right now.Investors are well aware of Coca-Cola's strengths, which makes this consumer staples peer more attractive.Coca-Cola  is performing very strongly today, with organic sales up 6% in the first quarter of 2025. That comes amid a tough backdrop for consumer staples companies, thanks to inflation and consumers' worries about their finances. But Wall Street isn't ignorant of Coca-Cola's success, and that makes this relatively poorly performing peer a better investment option today.What's wrong with Coca-Cola?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/14/coca-cola-is-a-great-company-but-i-think-this-stoc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823417737.USD","LU1868836914.USD","IE00BLSP4239.USD","LU0265550359.USD","LU1116320737.USD","LU0738911758.USD","PEP","LU0323591593.USD","LU1718418525.SGD","IE00B3T34201.USD","LU1815333072.USD","LU1059921491.USD","KO","LU2360032135.SGD","LU0096364046.USD","SG9999014542.SGD","LU0795875169.SGD","LU1670711123.USD","LU1221951129.SGD","BK4534","LU2237443895.HKD","BK4566","LU0912757837.SGD","LU2506951958.HKD","LU2237957902.USD","LU1116320901.HKD","SG9999011175.SGD","BK4177","LU1868836757.USD","LU0106261372.USD","LU2506952097.USD","LU0289960550.SGD","IE00BVYPNW00.USD","LU0868494617.USD","LU1221951046.USD","SG9999014567.USD","LU1894683348.USD","LU1868837300.USD","LU0320765646.SGD","LU1670711040.USD","LU1732799900.SGD","LU2133065610.SGD","LU2237443549.SGD","BK4532","SG9999003800.SGD","LU0098860793.USD","LU2264538146.SGD","BK4533","BK4588","LU2108987350.USD"],"gpt_icon":1},{"id":"2551497065","title":"US earnings kicks off this week: What I'm watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2551497065","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551497065?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:06","pubTimestamp":1752469587,"startTime":"0","endTime":"0","summary":"As we touched on earlier today, the latest US earnings season kicks off this week. American companies are required to report their latest earnings every three months. That stands in stark contrast to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/14/us-earnings-kicks-off-this-week-what-im-watching/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":[".IXIC","LU1119994496.HKD","LU0068578508.USD","NVIW.SI","QQQ","NQmain","LU1732799900.SGD","PG","SG9999001440.SGD","LU1035773651.USD","TSLA","LU0661504455.SGD","LU0127658192.USD","IE00B42XCP33.USD","TQQQ","LU2168564495.EUR","WOW.AU","LU2112291526.USD","USJW.SI","LU0878866978.SGD","LU0158827781.USD","LU0265550359.USD","LU2471134952.CNY","NFLX","LU2168564222.USD","GOOGL","KO","QLD","SQQQ","TLS.AU","PSQ","SBUX","GOOG","V","LU1880398471.USD","JNJ","LU0154236417.USD","IE00BLSP4239.USD","TSYW.SI","USAW.SI","BK7042","CBA.AU","LU1868836591.USD","LU2360032135.SGD","LU0354030511.USD","SG9999014914.USD","QID","MNQmain","LU0426412945.USD"],"gpt_icon":0},{"id":"2550727994","title":"2 Tariff-Proof Stocks to Buy as Trump Threatens 70% Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550727994","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550727994?lang=en_us&edition=fundamental","pubTime":"2025-07-12 16:35","pubTimestamp":1752309300,"startTime":"0","endTime":"0","summary":"Coca-Cola and Netflix have businesses that should make them resilient if Trump's tariffs stay in place.Both of these leading companies continue to deliver solid financial results for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/2-tariff-proof-stocks-to-buy-as-trump-threatens-70/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0795875169.SGD","LU1003077747.HKD","LU1670710661.SGD","LU0823417653.USD","LU0097036916.USD","BK4588","LU1127390331.HKD","LU0353189763.USD","LU2506952170.USD","SG9999014542.SGD","IE00BDGV0183.EUR","LU0265550946.USD","LU0353189680.USD","LU0006306889.USD","LU0868494708.USD","LU1116320737.USD","BK4177","SG9999004303.SGD","LU1732799900.SGD","PACI.U","LU0234570918.USD","LU0256863811.USD","LU0289960550.SGD","LU1032466523.USD","LU2125154778.USD","LU0098860793.USD","KO","LU0957791311.USD","IE00BVYPNW00.USD","LU1670711040.USD","BK4507","LU1429558221.USD","BK4559","LU2552382058.USD","LU0127658192.USD","LU2362541513.USD","LU1868836757.USD","LU1221951129.SGD","LU1232071149.USD","LU1894683264.USD","NFLX","SGXZ81514606.USD","LU1221951046.USD","BK4598","LU0672654240.SGD","LU1059921491.USD","LU0738911758.USD","LU0795875086.SGD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2550989842","title":"2 Dividend Stocks to Double Up on Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989842","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989842?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:10","pubTimestamp":1752217800,"startTime":"0","endTime":"0","summary":"These companies each have increased their dividends for 63 consecutive years.They trade for very reasonable prices considering their dividend and earnings strengths.No matter what the market is doing, one specific type of stock always will reward you -- and you don't have to lift a finger. This may sound too good to be true, but it actually isn't. Dividend stocks are this type of investment, offering you payouts whether the stock or the market is rising or falling. So, you can count on them for passive income, and that's something you'll appreciate in any market environment.How should you choose a dividend stock?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/2-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015358.SGD","SG9999011175.SGD","LU1506573853.SGD","LU1059921491.USD","LU2108987350.USD","SG9999014559.SGD","LU1929549753.HKD","BK4610","JNJ","BK4177","SG9999004303.SGD","LU1066051811.HKD","LU1221951129.SGD","SGXZ23171101.USD","LU0265550359.USD","LU0289960550.SGD","IE00BGHQF631.EUR","LU0320765646.SGD","LU2097829019.USD","LU0466842654.USD","BK4588","LU1162221912.USD","LU2237957811.SGD","BK4504","IE000M9KFDE8.USD","LU2505996509.AUD","LU0882574055.USD","IE00B7SZLL34.SGD","BK4534","LU0868494617.USD","LU0006306889.USD","LU0345769631.USD","LU1430594728.SGD","IE00B3T34201.USD","LU0345769128.USD","LU0098860793.USD","BK4568","LU1732800096.USD","IE00BFTCPJ56.SGD","LU0545039389.USD","SG9999015341.SGD","LU0950375773.USD","LU1032955483.USD","LU1815333072.USD","LU2133065610.SGD","LU1074936037.SGD","LU1061106388.HKD","IE00B19Z3B42.SGD","LU1868837300.USD","KO"],"gpt_icon":1},{"id":"2550675486","title":"Coca-Cola Consolidated, Inc. to Release Second Quarter and First Half 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675486?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:10","pubTimestamp":1752178200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nTUA6X5SZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU1670710588.SGD","LU1868837136.USD","SG9999002224.SGD","IE00BVYPNW00.USD","LU0265550359.USD","IE00BBT3K403.USD","LU2237443465.HKD","LU1894683264.USD","LU2506951958.HKD","LU1868836757.USD","SG9999014542.SGD","LU2097829019.USD","LU2237443622.USD","LU1894683348.USD","BK4504","LU1868837300.USD","LU0006306889.USD","IE00BLSP4239.USD","LU1868836591.USD","LU0234572021.USD","LU2347655156.SGD","BK4559","LU1003077747.HKD","LU2125154935.USD","LU2506952170.USD","LU1670711040.USD","LU0661504455.SGD","LU0320765646.SGD","BK4585","COKE","IE00BN8TJ469.HKD","LU2237443978.SGD","LU0738911758.USD","LU2237443382.USD","IE00BVYPNV92.GBP","BK4533","BK4532","LU1059921491.USD","SG9999015358.SGD","SG9999014559.SGD","LU0175139822.USD","LU0963586101.USD","LU1718418525.SGD","LU2108987350.USD","KO","BK4588","LU0949170772.SGD","SG9999015341.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2550649697","title":"Best Stock to Buy Right Now: Coca-Cola vs. McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649697","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649697?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:22","pubTimestamp":1752142920,"startTime":"0","endTime":"0","summary":"Total-return investors will find one of these two intriguing.Coca-Cola  was founded in the late 1800s, while McDonald's  traces its roots back to 1940. They have become two of the most well-known and popular consumer goods companies.Past success doesn't provide any guarantees about the future, of course. Businesses need to evolve to remain relevant. With that, which company -- Coca-Cola or McDonald's -- has positioned itself better for the future and makes a better investment?McDonald's core customer may feel some pressure from the ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/best-stock-to-buy-right-now-coco-cola-vs-mcdonalds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014567.USD","SSO","LU0957791311.USD","OEF","LU0320765646.SGD","LU1868836914.USD","IVV","OEX","LU2108987350.USD","LU0417517546.SGD","LU0234572021.USD","LU0912757837.SGD","VOO","SPXU","BK4534","ESmain","LU1585245621.USD","LU1064131342.USD","LU1670711040.USD","SDS","LU1670710588.SGD","LU1894683348.USD","IE00BJTD4N35.SGD","LU0323591593.USD","BK4566","IE00BLSP4239.USD","LU0553294199.USD","SH","SPY","LU1221951129.SGD","KO","LU2506951958.HKD","IE00BBT3K403.USD","LU0738911758.USD","LU1116320737.USD","LU1868836757.USD","LU0175139822.USD","UPRO",".SPX","IE00B42XCP33.USD","LU2237443465.HKD","LU2237443895.HKD","LU2237957902.USD","LU2506951875.HKD","BK4532","MESmain","LU2237957811.SGD","MCD","LU0006306889.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2550655597","title":"My 2 Favorite Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655597","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655597?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:00","pubTimestamp":1752069600,"startTime":"0","endTime":"0","summary":"Regardless of overall market conditions, good stocks can be had for investors who look diligently.Taiwan Semiconductor is the leading chip foundry and has doubled its revenue over the past five years.Beverage behemoth Coca-Cola is a Dividend King with 63 consecutive years of payout increases.One thing about stock investing is that there are opportunities for everyone, no matter your goals, time horizon, or risk tolerance. Looking for passive income?There's a stock for that. Looking for consistent growth over time?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/09/my-3-favorite-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2097829019.USD","LU0175139822.USD","LU0823417737.USD","BK4532","LU1670711123.USD","IE00BLSP4239.USD","LU2279689827.SGD","LU2237443978.SGD","SGXZ23171101.USD","LU2133065610.SGD","LU2506951958.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1196500208.SGD","BK4534","LU1032955483.USD","IE00BVYPNW00.USD","LU0265550946.USD","LU0553294199.USD","LU1868836914.USD","LU0957791311.USD","LU1894683264.USD","SG9999014559.SGD","LU2125154778.USD","BK4559","LU2237443382.USD","LU1116320901.HKD","LU0234572021.USD","LU0061474960.USD","LU1032466523.USD","LU2237443622.USD","LU1988902786.USD","LU1670710661.SGD","LU2237957811.SGD","IE00BVYPNV92.GBP","LU0545039389.USD","LU1221951046.USD","BK4610","LU0868494617.USD","SG9999002232.USD","SG9999014542.SGD","LU1059921491.USD","LU2506952170.USD","KO","LU0006306889.USD","SG9999003800.SGD","LU2108987350.USD","SG9999011175.SGD","LU0950375773.USD","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2550639980","title":"Coca-Cola (KO) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639980?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:37","pubTimestamp":1752057455,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Carey from Wells Fargo maintained a Buy rating on Coca-Cola, with a price target of $78.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-ko-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-ko-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","SG9999014542.SGD","LU0070302665.USD","SG9999014567.USD","LU2237443978.SGD","LU2361045086.USD","LU2506952170.USD","LU1791807156.HKD","LU0130102774.USD","LU0320765646.SGD","BK4534","LU0048573561.USD","LU2506952097.USD","LU0950375773.USD","LU1069347547.HKD","LU0957791311.USD","LU1670710588.SGD","LU1116320901.HKD","LU0225283273.USD","LU1221951046.USD","IE00B19Z3581.USD","IE000M9KFDE8.USD","IE00BVYPNV92.GBP","LU2279689827.SGD","BK4581","LU0128525929.USD","SG9999004303.SGD","LU1506573853.SGD","LU2506951958.HKD","LU0211327993.USD","LU0310799852.SGD","LU0648001328.SGD","LU0738911758.USD","SG9999015358.SGD","LU0912757837.SGD","LU1003077747.HKD","LU1868836914.USD","KO","LU0289960550.SGD","SGXZ23171101.USD","LU0823417737.USD","LU1116320737.USD","LU0162691827.USD","LU1267930227.SGD","LU2237443549.SGD","SG9999014575.USD","LU0310800379.SGD","LU2097829019.USD","LU0106831901.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2550735205","title":"Coca-Cola Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550735205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550735205?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:32","pubTimestamp":1752006720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  slipped 1.08% to $70.24 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.This was the stock's second consecutive day of losses.Coca-Cola Co. closed 5.57% below its 52-week high of $74.38, which the company reached on April 22nd.The stock underperformed when compared to some of its competitors Tuesday, as PepsiCo Inc.  rose 0.44% to $135.04, Starbucks Corp.  rose 1.39% to $94.94, and Mondelez International Inc. Cl A  fell 0.92% to $68.19.Trading volume  eclipsed its 50-day average volume of 15.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2550524882","title":"Piper Sandler Reaffirms Their Buy Rating on Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524882?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:15","pubTimestamp":1751991320,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Michael Lavery reiterated a Buy rating on Coca-Cola today and set a price target of $80.00. The company’s shares opened today...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-coca-cola-ko-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-coca-cola-ko-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2549151146","title":"Is Coca-Cola Still a Good Dividend Growth Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549151146","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549151146?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:35","pubTimestamp":1751963700,"startTime":"0","endTime":"0","summary":"Coca-Cola has increased its dividend for 63 consecutive years.Coca-Cola  is a top beverage company that investors have come to rely on for its dividend. With a yield of 2.9%, the stock can provide you with a fantastic payout -- the S&P 500 average yield is only 1.2%. But with changing market dynamics and potentially more challenging economic conditions ahead, the company's growth rate may be a bit light in the near term, which could impact its rate of future dividend increases. Could the company's historically safe dividend be in trouble, or is Coca-Cola stock still a good option for dividend investors to consider today?Coca-Cola remains a top dividend growth stock to buy and hold for the long term. With an iconic brand and its business adapting to changing consumer preferences and tastes, Coca-Cola has shown that it can perform well even under changing market conditions. And that's the type of stock that investors can safely hold for the long haul.Entering trading this week,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/is-coca-cola-still-a-good-dividend-growth-stock-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BVYPNW00.USD","LU0868494617.USD","LU1868836757.USD","LU0106261372.USD","LU1032466523.USD","BK4588","LU0320765646.SGD","LU0553294199.USD","LU1196500208.SGD","LU1894683348.USD","LU1064131342.USD","BK4532","LU2237443549.SGD","LU1670710661.SGD","LU2279689827.SGD","LU2125154935.USD","LU0823417653.USD","SG9999014575.USD","LU0225283273.USD","SG9999002224.SGD","LU0234572021.USD","LU2108987350.USD","LU2237443465.HKD","LU1670711040.USD","LU1815333072.USD","LU0061475181.USD","LU1032955483.USD","SG9999014542.SGD","IE00BGHQF631.EUR","LU1670710588.SGD","LU1868836591.USD","IE00BN8TJ469.HKD","LU1988902786.USD","BK4610","LU2347655156.SGD","LU2237443895.HKD","LU1221951046.USD","LU0912757837.SGD","IE00BLSP4452.SGD","LU2125154778.USD","LU0795875086.SGD","LU0323591593.USD","LU2237443382.USD","LU0545039389.USD","LU0006306889.USD","LU2237443978.SGD","SG9999014567.USD","BK4581","KO","BK4533"],"gpt_icon":1},{"id":"2549532462","title":"Is Coca-Cola Stock a Long-Term Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532462","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532462?lang=en_us&edition=fundamental","pubTime":"2025-07-06 16:15","pubTimestamp":1751789700,"startTime":"0","endTime":"0","summary":"The world's top beverage maker is still an evergreen investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/06/is-coca-cola-stock-a-long-term-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154778.USD","UPRO","LU1868836914.USD","LU1894683264.USD",".SPX","LU1868836591.USD","LU2237443622.USD","SH","LU2237443895.HKD","LU0738911758.USD","BK4610","SPY","SDS","IE00BLSP4239.USD","LU0823417653.USD","OEX","VOO","LU0950375773.USD","BK4585","IVV","LU2264538146.SGD","LU0661504455.SGD","LU1988902786.USD","LU1868837136.USD","LU0823417737.USD","LU1003077747.HKD","LU2133065610.SGD","LU0061475181.USD","LU0265550946.USD","MESmain","LU0868494617.USD","LU1815333072.USD","BK4534","LU0957791311.USD","LU0795875169.SGD","SSO","SG9999014559.SGD","LU1670711123.USD","SPXU","SG9999004303.SGD","OEF","BK4559","BK4533","LU2237443549.SGD","ESmain","LU1032955483.USD","LU2108987350.USD","IE00BN8TJ469.HKD","LU0949170772.SGD","KO"],"gpt_icon":1},{"id":"2549944323","title":"How to build a winning ASX ETF portfolio with just 3 funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549944323","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549944323?lang=en_us&edition=fundamental","pubTime":"2025-07-06 06:32","pubTimestamp":1751754720,"startTime":"0","endTime":"0","summary":"Many Australian investors want the benefits of global diversification, income, and growth — but without the hassle of picking individual stocks or monitoring dozens of positions. That's where exchange","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/06/how-to-build-a-winning-asx-etf-portfolio-with-just-3-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDY","NVD2.UK","LU1496350171.SGD","QLD","NVD","SBUX","TQQQ","NVDA","NQmain",".IXIC","FDN","MACW.SI","NVDS","NVDL","PSQ","KO","QID","NVDS.UK","XJO.AU","NVD3.UK","3NVD.UK","VOO","IVV.AU","BK4527","NVDD","SQQQ","XAO.AU","MNQmain","SNVD.UK","BAC","WMT","USJW.SI","CSL.AU","MCD","VAS.AU","BHP.AU","MSFT","2NVD.UK","NVDU","ASIA.AU","LU0323591593.USD","NVDX","USAW.SI","XKO.AU","NVIW.SI","LU1244550577.SGD","CBA.AU","QQQ","TSYW.SI"],"gpt_icon":0},{"id":"2548361923","title":"2 Dividend Stocks That Could Help Set You Up for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361923","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361923?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:05","pubTimestamp":1751619900,"startTime":"0","endTime":"0","summary":"This tech titan from Washington state is still a profit-sharing powerhouse more than 50 years after its founding.The comestibles business is never easy, but one company has been making a mint with fizzy drinks for decades.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/2-dividend-stocks-that-could-help-set-you-up-for-l/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1803068623.USD","SG9999001077.SGD","LU2092627202.USD","LU0708994859.HKD","LU0784384876.USD","BK4538","LU2326559502.SGD","LU1366333091.USD","MSFT","LU0661504455.SGD","LU0029864427.USD","KO","LU1032466523.USD","LU1839511570.USD","LU2271345857.HKD","SG9999017495.SGD","LU2543165471.USD","LU1003077747.HKD","LU2063271972.USD","LU0444973449.USD","LU0158827781.USD","IE00BYQQ9H92.USD","LU1868836591.USD","LU2041044095.USD","LU2125154778.USD","BK4587","SG9999018857.SGD","LU2083900584.USD","IE00BN8TJ469.HKD","LU0964807845.USD","BK4503","LU2191332357.HKD","LU0302445910.USD","SG9999014575.USD","LU1323610961.USD","BK4554","BK4588","LU0553294199.USD","BK4177","LU0889566641.SGD","LU2764263203.CNY","IE00B3SWFQ91.USD","LU1235294995.USD","FCF","BK4527","SG9999015358.SGD","LU1718418525.SGD","LU0289739343.SGD","LU0472753341.HKD"],"gpt_icon":1},{"id":"2548366845","title":"Should You Forget Coca-Cola? Why These Unstoppable Stocks Are Better Buys.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548366845","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548366845?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:35","pubTimestamp":1751618100,"startTime":"0","endTime":"0","summary":"Coca-Cola is a Dividend King and an industry-leading beverage giant, but its stock price is a bit expensive today.Hormel is also a Dividend King, and the stock appears cheap.Hershey is an industry leader in the confectionery space, and the stock looks cheap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/forget-coca-cola-why-unstoppable-stock-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4177","SG9999015341.SGD","LU0289960550.SGD","LU1894683264.USD","LU1732800096.USD","LU1815333072.USD","LU0957791311.USD","SG9999002224.SGD","LU1116320901.HKD","SG9999014567.USD","LU0234572021.USD","BK4610","LU1670710661.SGD","LU0323591593.USD","LU1116320737.USD","SG9999015358.SGD","LU1162221912.USD","LU0553294199.USD","LU1868836914.USD","LU1732799900.SGD","LU2237957811.SGD","BK4504","LU2360032135.SGD","LU2125154778.USD","LU0795875169.SGD","LU0061474960.USD","LU2264538146.SGD","IE00BDGV0183.EUR","LU1032955483.USD","LU2237957902.USD","LU1670710588.SGD","KO","LU0795875086.SGD","LU2108987350.USD","LU2133065610.SGD","LU2506952097.USD","LU1221951046.USD","IE00BLSP4239.USD","BK4534","LU0949170772.SGD","IE00BLSP4452.SGD","LU1670711040.USD","LU0738911758.USD","SGXZ23171101.USD","LU2506951958.HKD","LU0098860793.USD","BK4559","BK4588","LU2237443895.HKD","LU0950375773.USD"],"gpt_icon":1},{"id":"2548810962","title":"Coca-Cola Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810962?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:33","pubTimestamp":1751488380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  slid 1.06% to $70.91 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.The stock's fall snapped a three-day winning streak.Coca-Cola Co. closed 4.67% below its 52-week high of $74.38, which the company reached on April 22nd.The stock underperformed when compared to some of its competitors Wednesday, as PepsiCo Inc.  rose 0.90% to $136.48, Starbucks Corp.  fell 0.78% to $94.18, and Mondelez International Inc. Cl A  rose 0.87% to $69.56.Trading volume  remained 2.7 million below its 50-day average volume of 15.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2548860069","title":"My 3 Favorite Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860069","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860069?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:44","pubTimestamp":1751449440,"startTime":"0","endTime":"0","summary":"Amazon, Coca-Cola, and Uber look like great investments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/my-3-favorite-stocks-to-buy-right-now2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1116320737.USD","IE00BJJMRY28.SGD","UBER","LU1196500208.SGD","LU1221951046.USD","LU0096362180.USD","IE00BJTD4V19.USD","IE00B775H168.HKD","IE00BJLML261.HKD","LU0456855351.SGD","LU0256863811.USD","LU0098860793.USD","USAW.SI","IE0034235303.USD","LU2250418816.HKD","LU0310800379.SGD","BK4503","LU1914381329.SGD","LU1221951129.SGD","LU1153585028.USD","LU2237957902.USD","IE0004445015.USD","KO","LU1066051498.USD","LU1988902786.USD","LU2054465674.USD","LU2463028550.USD","BK4505","LU2403377893.USD","SGXZ23171101.USD","LU2125154935.USD","LU0985320562.USD","LU1066053197.SGD","LU1059921491.USD","LU1823568750.SGD","LU0719512351.SGD","LU2063271972.USD","LU0320765646.SGD","LU0198837287.USD","LU1116320901.HKD","IE00B19Z8W00.USD","BK4507","LU2360107325.USD","LU1032955483.USD","LU0323591593.USD","LU2237443465.HKD","SGXZ81514606.USD","LU0965508806.USD","AMZN","LU1861127337.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-07-11","current":27.847616,"percent":0.644898,"low":19.401401,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"high":33.719171,"avg":26.919352,"sd":2.481946,"marketCap":300308690310},"quantilePoints":[{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310}],"updateTime":1752552149304}}}