US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,844.01

-38.9004-1.35%

Number of Gainers:9

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,889.69

Open:2,889.69

Low:2,830.70

Close:2,882.91

Volume:414.18M

Turnover:62.68B

Market Cap:10.24T

Float Cap:9.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sirius XM US SIRI	22.6	+9.02%	+1.87	25.62M	584.61M	7.61B
Coca-Cola US KO	78.51	+1.50%	+1.16	21.63M	1.69B	337.72B
VeriSign US VRSN	242.62	+0.68%	+1.65	1.23M	302.07M	22.49B
Chubb US CB	331.28	+0.56%	+1.83	2.11M	701.32M	130.52B
American Express US AXP	354.62	+0.27%	+0.9500	4.07M	1.44B	244.28B
NVR Inc US NVR	8044.79	+0.24%	+18.95	24.64K	198.60M	22.84B
Liberty Latin America Ltd. Class A US LILA	7.77	+0.13%	+0.0100	269.35K	2.08M	1.56B
Lennar US LEN	115.37	+0.09%	+0.1000	2.18M	251.39M	28.50B
T-Mobile US US TMUS	201.86	+0.03%	+0.0700	7.20M	1.45B	225.78B
The Kraft Heinz Company US KHC	24.445	-0.14%	-0.0350	13.12M	320.57M	28.93B
Diageo PLC US DEO	97.1	-0.16%	-0.1600	1.50M	145.39M	54.05B
Kroger US KR	66.67	-0.19%	-0.1300	6.74M	447.94M	42.19B
Apple US AAPL	275.91	-0.21%	-0.5800	52.98M	14.60B	4.05T
Visa US V	329.13	-0.25%	-0.8200	8.34M	2.76B	633.25B
Charter US CHTR	223.53	-0.29%	-0.6500	2.30M	510.65M	28.31B
MasterCard US MA	551.89	-0.29%	-1.6300	4.62M	2.55B	495.59B
Louisiana-Pacific US LPX	93.83	-0.38%	-0.3600	1.87M	176.16M	6.53B
Constellation US STZ	165.57	-0.67%	-1.1100	2.55M	421.06M	28.82B
Heico US HEI	322.3	-0.67%	-2.1800	393.86K	126.92M	44.87B
Atlanta Braves-A US BATRA	43.75	-0.70%	-0.3100	181.46K	7.98M	2.75B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2844.0085,"timestamp":1770325199999,"preClose":2882.909,"halted":0,"volume":414184952,"delay":0,"changeRate":-0.013493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.900391,"latestTime":"02-05 16:00:00 EST","open":2889.6938,"high":2889.6938,"low":2830.704,"amount":62682802530.3357,"amplitude":0.020462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.15703,"peRate":28.562203,"turnoverRate":0.007968,"increases":9,"decrements":26,"flats":0,"marketCap":10243323645440,"floatMarketCap":9588599587232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2889.6938,"amplitude":0.020462,"preClose":2882.909,"low":2830.704,"pbRate":"6.15703","latestPrice":2844.0085,"volume":414184952,"delay":0,"open":2889.6938,"prevYearClose":2844.1782,"prevWeekClose":2807.6682,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2809.4255,"twentyDayClose":2839.4514,"sixtyDayClose":2837.7698,"secType":"PLATE","market":"US","turnoverRate":0.007968,"peRate":28.562203,"marketCap":10243323645440,"floatMarketCap":9588599587232,"timestamp":1770325199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":9,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.090207,"change":1.87,"latestPrice":22.6,"close":22.6,"volume":25624213,"market":"US","high":23.565,"low":22.145,"preClose":20.73,"open":22.425,"turnoverRate":0.083551,"peRate":7.993789,"amplitude":0.0685,"marketValue":7606292973.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":18.69,"changeRate5Day":0.12662,"changeRate20Day":0.074655,"changeRate60Day":0.040995,"changeRateWTD":0.110565,"changeRateMTD":0.110565,"changeRateQTD":0.130283,"changeRateYTD":0.130283,"amount":584606756.166895,"eps":2.827195,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.658212,"volumeRatio":3.742729,"roa":0.042248,"roe":0.088601,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.047788,"floatMarketCap":6931220125.6,"shortable":3,"shares":336561636,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":22.2306,"preClose":22.6,"latestTime":"19:58 EST","volume":119927,"amount":2702933.2414,"timestamp":1770339506390,"change":-0.3694000000000024,"changeRate":-0.016345132743362936},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":20.73,"latestTime":"09:29 EST","volume":389737,"amount":8718488.401608,"timestamp":1770301795031,"change":1.7699999999999996,"changeRate":0.08538350217076698},"postHourTrading":{"tag":"盘后","latestPrice":22.2306,"preClose":22.6,"latestTime":"19:58 EST","volume":119927,"amount":2702933.2414,"timestamp":1770339506390,"change":-0.3694000000000024,"changeRate":-0.016345132743362936},"overnightTrading":{"tag":"夜盘","latestPrice":22.459999084472656,"preClose":22.600000381469727,"latestTime":"20260205 22:03 EST","volume":919,"amount":20555,"timestamp":1770347014014,"change":-0.1400012969970703,"changeRate":-0.006194747550175295},"impliedVol":0.3791,"impliedVolPercentile":0.239},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.014997,"change":1.16,"latestPrice":78.51,"close":78.51,"volume":21633010,"market":"US","high":78.855,"low":77.59,"preClose":77.35,"open":77.82,"turnoverRate":0.005589,"peRate":25.998996,"amplitude":0.016354,"marketValue":337719310420.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.855,"week52Low":62.585,"changeRate5Day":0.069182,"changeRate20Day":0.162422,"changeRate60Day":0.112828,"changeRateWTD":0.049459,"changeRateMTD":0.049459,"changeRateQTD":0.123015,"changeRateYTD":0.123015,"amount":1694832418.220596,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":31.822001,"pbRate":10.808056,"volumeRatio":0.885159,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.00102,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025666,"floatMarketCap":303894386895.33,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.91,"preClose":78.51,"latestTime":"19:59 EST","volume":967761,"amount":75995889.538901,"timestamp":1770339579675,"change":0.3999999999999915,"changeRate":0.005094892370398566},"preHourTrading":{"tag":"盘前","latestPrice":77.627,"preClose":77.35,"latestTime":"09:29 EST","volume":46788,"amount":3627458.948568,"timestamp":1770301799148,"change":0.277000000000001,"changeRate":0.0035811247575953595},"postHourTrading":{"tag":"盘后","latestPrice":78.91,"preClose":78.51,"latestTime":"19:59 EST","volume":967761,"amount":75995889.538901,"timestamp":1770339579675,"change":0.3999999999999915,"changeRate":0.005094892370398566},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.51000213623047,"latestTime":"20260205 22:16 EST","volume":17224,"amount":1356855.39248,"timestamp":1770347776072,"change":-0.1100006103515625,"changeRate":-0.001401103137924892},"impliedVol":0.2418,"impliedVolPercentile":0.9084},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.006847,"change":1.65,"latestPrice":242.62,"close":242.62,"volume":1234665,"market":"US","high":248.4025,"low":241.41,"preClose":240.97,"open":242.64,"turnoverRate":0.013347,"peRate":28.284476,"amplitude":0.029018,"marketValue":22490874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":216.43,"changeRate5Day":-0.006511,"changeRate20Day":-0.004758,"changeRate60Day":0.002686,"changeRateWTD":-0.006592,"changeRateMTD":-0.006592,"changeRateQTD":-0.001358,"changeRateYTD":-0.001358,"amount":302065701.821823,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":30.292762,"pbRate":-10.968483,"volumeRatio":1.317857,"roa":0.479812,"roe":-0.444566,"changeRate5Min":0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.009521,"floatMarketCap":22443659662.760002,"shortable":3,"shares":92700000,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":242.72,"preClose":242.62,"latestTime":"19:52 EST","volume":19563,"amount":4746309.6737,"timestamp":1770339158228,"change":0.09999999999999432,"changeRate":0.00041216717500615905},"preHourTrading":{"tag":"盘前","latestPrice":242.26,"preClose":240.97,"latestTime":"09:29 EST","volume":65,"amount":15699.70675,"timestamp":1770301799954,"change":1.289999999999992,"changeRate":0.0053533634892309915},"postHourTrading":{"tag":"盘后","latestPrice":242.72,"preClose":242.62,"latestTime":"19:52 EST","volume":19563,"amount":4746309.6737,"timestamp":1770339158228,"change":0.09999999999999432,"changeRate":0.00041216717500615905},"overnightTrading":{"tag":"夜盘","latestPrice":242.6199951171875,"preClose":242.6199951171875,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794334,"change":0,"changeRate":0},"impliedVol":0.36,"impliedVolPercentile":0.9562},{"symbol":"CB","nameCN":"Chubb","changeRate":0.005555,"change":1.83,"latestPrice":331.28,"close":331.28,"volume":2113319,"market":"US","high":334.28,"low":327.485,"preClose":329.45,"open":330,"turnoverRate":0.00579,"peRate":12.900963,"amplitude":0.020625,"marketValue":130524320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.28,"week52Low":263.14,"changeRate5Day":0.082013,"changeRate20Day":0.08039,"changeRate60Day":0.152078,"changeRateWTD":0.070164,"changeRateMTD":0.070164,"changeRateQTD":0.061387,"changeRateYTD":0.061387,"amount":701315886.922882,"eps":25.678703,"lyrEps":25.678704,"lyrPeRate":12.900963,"pbRate":1.769653,"volumeRatio":1.082345,"roa":0.033454,"roe":0.143372,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.011536,"floatMarketCap":120917199999.99998,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘后","latestPrice":333.3901,"preClose":331.28,"latestTime":"19:59 EST","volume":70502,"amount":23359542.0289,"timestamp":1770339579761,"change":2.1101000000000454,"changeRate":0.006369536343878428},"preHourTrading":{"tag":"盘前","latestPrice":331.6,"preClose":329.45,"latestTime":"09:28 EST","volume":339,"amount":112050.57852,"timestamp":1770301705798,"change":2.150000000000034,"changeRate":0.006526028228866396},"postHourTrading":{"tag":"盘后","latestPrice":333.3901,"preClose":331.28,"latestTime":"19:59 EST","volume":70502,"amount":23359542.0289,"timestamp":1770339579761,"change":2.1101000000000454,"changeRate":0.006369536343878428},"overnightTrading":{"tag":"夜盘","latestPrice":331.2799987792969,"preClose":331.2799987792969,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794319,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.5976},{"symbol":"AXP","nameCN":"American Express","changeRate":0.002686,"change":0.95,"latestPrice":354.62,"close":354.62,"volume":4074843,"market":"US","high":357.3199,"low":348.345,"preClose":353.67,"open":350.55,"turnoverRate":0.007509,"peRate":23.057217,"amplitude":0.025376,"marketValue":244280573186.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.010823,"changeRate20Day":-0.062398,"changeRate60Day":-0.037771,"changeRateWTD":0.006957,"changeRateMTD":0.006957,"changeRateQTD":-0.041438,"changeRateYTD":-0.041438,"amount":1441326486.042481,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.031577,"pbRate":7.297621,"volumeRatio":1.113437,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009249,"floatMarketCap":192448289844.3,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":355.24,"preClose":354.62,"latestTime":"19:59 EST","volume":87811,"amount":31140831.5884,"timestamp":1770339585651,"change":0.6200000000000045,"changeRate":0.0017483503468501622},"preHourTrading":{"tag":"盘前","latestPrice":350.937,"preClose":353.67,"latestTime":"09:28 EST","volume":43172,"amount":15266587.97968,"timestamp":1770301715652,"change":-2.733000000000004,"changeRate":-0.007727542624480459},"postHourTrading":{"tag":"盘后","latestPrice":355.24,"preClose":354.62,"latestTime":"19:59 EST","volume":87811,"amount":31140831.5884,"timestamp":1770339585651,"change":0.6200000000000045,"changeRate":0.0017483503468501622},"overnightTrading":{"tag":"夜盘","latestPrice":355.2099914550781,"preClose":354.6199951171875,"latestTime":"20260205 22:01 EST","volume":118,"amount":41866,"timestamp":1770346878467,"change":0.589996337890625,"changeRate":0.0016637424454750646},"impliedVol":0.334,"impliedVolPercentile":0.7052},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.002361,"change":18.95,"latestPrice":8044.79,"close":8044.79,"volume":24636,"market":"US","high":8144.2,"low":8000,"preClose":8025.84,"open":8050,"turnoverRate":0.009092,"peRate":18.428107,"amplitude":0.017967,"marketValue":22842634159.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":0.055226,"changeRate20Day":0.125704,"changeRate60Day":0.109436,"changeRateWTD":0.053572,"changeRateMTD":0.053572,"changeRateQTD":0.103119,"changeRateYTD":0.103119,"amount":198602572.681641,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":18.428107,"pbRate":5.910326,"volumeRatio":0.882834,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21798967463,"shortable":3,"shares":2839432,"floatShares":2709700,"hourTrading":{"tag":"盘后","latestPrice":8039.3,"preClose":8044.79,"latestTime":"17:36 EST","volume":3305,"amount":26588012.64,"timestamp":1770330979228,"change":-5.489999999999782,"changeRate":-0.0006824292492407859},"preHourTrading":{"tag":"盘前","latestPrice":8025,"preClose":8025.84,"latestTime":"09:13 EST","volume":7,"amount":56105,"timestamp":1770300801338,"change":-0.8400000000001455,"changeRate":-0.00010466194192759207},"postHourTrading":{"tag":"盘后","latestPrice":8039.3,"preClose":8044.79,"latestTime":"17:36 EST","volume":3305,"amount":26588012.64,"timestamp":1770330979228,"change":-5.489999999999782,"changeRate":-0.0006824292492407859},"overnightTrading":{"tag":"夜盘","latestPrice":8044.7900390625,"preClose":8044.7900390625,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.001289,"change":0.01,"latestPrice":7.77,"close":7.77,"volume":269346,"market":"US","high":7.83,"low":7.59,"preClose":7.76,"open":7.69,"turnoverRate":0.001645,"peRate":0,"amplitude":0.030928,"marketValue":1555554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.005175,"changeRate20Day":0.135965,"changeRate60Day":-0.01145,"changeRateWTD":0.006477,"changeRateMTD":0.006477,"changeRateQTD":0.051421,"changeRateYTD":0.051421,"amount":2077594.08389,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.473452,"volumeRatio":0.638487,"roa":0.034572,"roe":-0.470149,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272553941.12,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:34 EST","volume":6231,"amount":48414.87,"timestamp":1770330861712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:34 EST","volume":6231,"amount":48414.87,"timestamp":1770330861712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794346,"change":0,"changeRate":0},"impliedVol":0.4866,"impliedVolPercentile":0.3984},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.000868,"change":0.1,"latestPrice":115.37,"close":115.37,"volume":2177557,"market":"US","high":116.8559,"low":114.5001,"preClose":115.27,"open":115.93,"turnoverRate":0.010213,"peRate":14.457393,"amplitude":0.020437,"marketValue":28496390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.03722,"changeRate20Day":0.110074,"changeRate60Day":-0.050843,"changeRateWTD":0.055053,"changeRateMTD":0.055053,"changeRateQTD":0.122276,"changeRateYTD":0.122276,"amount":251391954.745766,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.448473,"pbRate":1.297684,"volumeRatio":0.686926,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017336,"floatMarketCap":24598388655.54,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":115.37,"latestTime":"19:59 EST","volume":115843,"amount":13362925.3243,"timestamp":1770339585646,"change":-0.020000000000010232,"changeRate":-0.0001733552916703669},"preHourTrading":{"tag":"盘前","latestPrice":115.41,"preClose":115.27,"latestTime":"09:29 EST","volume":1164,"amount":133617.4224,"timestamp":1770301799096,"change":0.14000000000000057,"changeRate":0.0012145397761776748},"postHourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":115.37,"latestTime":"19:59 EST","volume":115843,"amount":13362925.3243,"timestamp":1770339585646,"change":-0.020000000000010232,"changeRate":-0.0001733552916703669},"overnightTrading":{"tag":"夜盘","latestPrice":114.45999908447266,"preClose":115.37000274658203,"latestTime":"20260205 22:12 EST","volume":61,"amount":7009.580150000001,"timestamp":1770347557813,"change":-0.910003662109375,"changeRate":-0.007887697325519348},"impliedVol":0.4698,"impliedVolPercentile":0.8327},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000347,"change":0.07,"latestPrice":201.86,"close":201.86,"volume":7196339,"market":"US","high":204.82,"low":199.745,"preClose":201.79,"open":202.67,"turnoverRate":0.01486,"peRate":19.44413,"amplitude":0.02515,"marketValue":225781747524.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.066462,"changeRate20Day":0.023164,"changeRate60Day":-0.024831,"changeRateWTD":0.023579,"changeRateMTD":0.023579,"changeRateQTD":-0.005812,"changeRateYTD":-0.005812,"amount":1454041180.32106,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.814339,"pbRate":3.733349,"volumeRatio":0.938016,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.001141,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018131,"floatMarketCap":97754391367.32,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.86,"latestTime":"19:59 EST","volume":840422,"amount":169661712.9755,"timestamp":1770339579761,"change":0.13999999999998636,"changeRate":0.000693549985138147},"preHourTrading":{"tag":"盘前","latestPrice":202.67,"preClose":201.79,"latestTime":"09:29 EST","volume":3079,"amount":623759.8308,"timestamp":1770301799919,"change":0.8799999999999955,"changeRate":0.004360969324545297},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.86,"latestTime":"19:59 EST","volume":840422,"amount":169661712.9755,"timestamp":1770339579761,"change":0.13999999999998636,"changeRate":0.000693549985138147},"overnightTrading":{"tag":"夜盘","latestPrice":202.16000366210938,"preClose":201.86000061035156,"latestTime":"20260205 21:45 EST","volume":371,"amount":75198,"timestamp":1770345929386,"change":0.3000030517578125,"changeRate":0.0014861936532780734},"impliedVol":0.4245,"impliedVolPercentile":0.9761},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.00143,"change":-0.035,"latestPrice":24.445,"close":24.445,"volume":13121606,"market":"US","high":24.83,"low":24.16,"preClose":24.48,"open":24.665,"turnoverRate":0.015406,"peRate":0,"amplitude":0.027369,"marketValue":28934460628.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.056396,"changeRate20Day":0.062364,"changeRate60Day":0.006796,"changeRateWTD":0.029697,"changeRateMTD":0.029697,"changeRateQTD":0.008041,"changeRateYTD":0.008041,"amount":320567145.508667,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.779321,"pbRate":0.698057,"volumeRatio":0.750834,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.000409,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5993,"divideRate":0.065424,"floatMarketCap":20820622498.545002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.445,"latestTime":"19:59 EST","volume":502773,"amount":12291284.8822,"timestamp":1770339571175,"change":0.04499999999999815,"changeRate":0.0018408672530169012},"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.48,"latestTime":"09:29 EST","volume":26549,"amount":651542.513468,"timestamp":1770301799955,"change":0.25,"changeRate":0.010212418300653595},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.445,"latestTime":"19:59 EST","volume":502773,"amount":12291284.8822,"timestamp":1770339571175,"change":0.04499999999999815,"changeRate":0.0018408672530169012},"overnightTrading":{"tag":"夜盘","latestPrice":24.47,"preClose":24.445,"latestTime":"20260205 22:16 EST","volume":3181,"amount":77735.76702500001,"timestamp":1770347795158,"change":0.02499999999999858,"changeRate":0.001022704029453818},"impliedVol":0.3768,"impliedVolPercentile":0.9363},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.001645,"change":-0.16,"latestPrice":97.1,"close":97.1,"volume":1502325,"market":"US","high":97.29,"low":96.02,"preClose":97.26,"open":97.1,"turnoverRate":0.002714,"peRate":22.96594,"amplitude":0.013058,"marketValue":54045919813.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":84.52,"changeRate5Day":0.066564,"changeRate20Day":0.140742,"changeRate60Day":0.069383,"changeRateWTD":0.046336,"changeRateMTD":0.046336,"changeRateQTD":0.125536,"changeRateYTD":0.125536,"amount":145394427.11277,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":22.913805,"pbRate":4.873392,"volumeRatio":0.941851,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.001547,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1389,"divideRate":0.042625,"floatMarketCap":53744620455.6,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":96.8038,"preClose":97.1,"latestTime":"19:40 EST","volume":6341,"amount":615357.7092,"timestamp":1770338457745,"change":-0.2961999999999989,"changeRate":-0.003050463439752821},"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":97.26,"latestTime":"09:29 EST","volume":45120,"amount":4386962.1024,"timestamp":1770301799999,"change":-0.3100000000000023,"changeRate":-0.0031873329220645924},"postHourTrading":{"tag":"盘后","latestPrice":96.8038,"preClose":97.1,"latestTime":"19:40 EST","volume":6341,"amount":615357.7092,"timestamp":1770338457745,"change":-0.2961999999999989,"changeRate":-0.003050463439752821},"overnightTrading":{"tag":"夜盘","latestPrice":97.0999984741211,"preClose":97.0999984741211,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794319,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.9641},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.001946,"change":-0.13,"latestPrice":66.67,"close":66.67,"volume":6738728,"market":"US","high":67.66,"low":65.77,"preClose":66.8,"open":67.31,"turnoverRate":0.010648,"peRate":59,"amplitude":0.028293,"marketValue":42192053497.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.079676,"changeRate20Day":0.124663,"changeRate60Day":0.027114,"changeRateWTD":0.06078,"changeRateMTD":0.06078,"changeRateQTD":0.067061,"changeRateYTD":0.067061,"amount":447944697.362854,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.166213,"pbRate":5.991487,"volumeRatio":0.985436,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.020099,"floatMarketCap":42192053497.200005,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.67,"latestTime":"19:53 EST","volume":106857,"amount":7124748.6954,"timestamp":1770339186751,"change":0.269999999999996,"changeRate":0.004049797510124434},"preHourTrading":{"tag":"盘前","latestPrice":67.025,"preClose":66.8,"latestTime":"09:29 EST","volume":6571,"amount":441183.37958,"timestamp":1770301776704,"change":0.22500000000000853,"changeRate":0.00336826347305402},"postHourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.67,"latestTime":"19:53 EST","volume":106857,"amount":7124748.6954,"timestamp":1770339186751,"change":0.269999999999996,"changeRate":0.004049797510124434},"overnightTrading":{"tag":"夜盘","latestPrice":67.20999908447266,"preClose":66.66999816894531,"latestTime":"20260205 21:48 EST","volume":48,"amount":3224,"timestamp":1770346127550,"change":0.5400009155273438,"changeRate":0.008099608974923815},"impliedVol":0.3372,"impliedVolPercentile":0.8446},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002098,"change":-0.58,"latestPrice":275.91,"close":275.91,"volume":52977441,"market":"US","high":279.5,"low":273.23,"preClose":276.49,"open":278.13,"turnoverRate":0.003611,"peRate":34.993673,"amplitude":0.022677,"marketValue":4050673337400.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.068259,"changeRate20Day":0.059847,"changeRate60Day":0.027713,"changeRateWTD":0.063319,"changeRateMTD":0.063319,"changeRateQTD":0.014897,"changeRateYTD":0.014897,"amount":14601184491.417023,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.822078,"pbRate":45.931209,"volumeRatio":0.681732,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003733,"floatMarketCap":4048151520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"preHourTrading":{"tag":"盘前","latestPrice":278.12,"preClose":276.49,"latestTime":"09:29 EST","volume":599118,"amount":165434728.93428,"timestamp":1770301799999,"change":1.6299999999999955,"changeRate":0.0058953307533726185},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"overnightTrading":{"tag":"夜盘","latestPrice":276.2799987792969,"preClose":275.9100036621094,"latestTime":"20260205 22:15 EST","volume":33428,"amount":9221916.740559999,"timestamp":1770347753056,"change":0.3699951171875,"changeRate":0.0013409992833772388},"impliedVol":0.2974,"impliedVolPercentile":0.5458},{"symbol":"V","nameCN":"Visa","changeRate":-0.002485,"change":-0.82,"latestPrice":329.13,"close":329.13,"volume":8339033,"market":"US","high":337.59,"low":328.82,"preClose":329.95,"open":333,"turnoverRate":0.004923,"peRate":30.9153,"amplitude":0.02658,"marketValue":633246119670.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.008047,"changeRate20Day":-0.075166,"changeRate60Day":-0.020505,"changeRateWTD":0.022683,"changeRateMTD":0.022683,"changeRateQTD":-0.061532,"changeRateYTD":-0.061532,"amount":2762726366.359894,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":32.16947,"pbRate":16.565848,"volumeRatio":0.878363,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4416,"divideRate":0.007418,"floatMarketCap":557546220000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":330.52,"preClose":329.13,"latestTime":"19:59 EST","volume":509625,"amount":167747536.757,"timestamp":1770339585651,"change":1.3899999999999864,"changeRate":0.004223255248685888},"preHourTrading":{"tag":"盘前","latestPrice":334.8,"preClose":329.95,"latestTime":"09:29 EST","volume":11966,"amount":3955485.98572,"timestamp":1770301798782,"change":4.850000000000023,"changeRate":0.014699196848007343},"postHourTrading":{"tag":"盘后","latestPrice":330.52,"preClose":329.13,"latestTime":"19:59 EST","volume":509625,"amount":167747536.757,"timestamp":1770339585651,"change":1.3899999999999864,"changeRate":0.004223255248685888},"overnightTrading":{"tag":"夜盘","latestPrice":330.4100036621094,"preClose":329.1300048828125,"latestTime":"20260205 22:09 EST","volume":578,"amount":191283,"timestamp":1770347375939,"change":1.279998779296875,"changeRate":0.003889037037971125},"impliedVol":0.2724,"impliedVolPercentile":0.7251},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.002899,"change":-0.65,"latestPrice":223.53,"close":223.53,"volume":2295583,"market":"US","high":226.0275,"low":219.6,"preClose":224.18,"open":223.12,"turnoverRate":0.027623,"peRate":6.192489,"amplitude":0.028671,"marketValue":28305950147.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.167137,"changeRate20Day":0.083204,"changeRate60Day":0.016692,"changeRateWTD":0.084465,"changeRateMTD":0.084465,"changeRateQTD":0.070802,"changeRateYTD":0.070802,"amount":510650714.981415,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.173157,"pbRate":1.763171,"volumeRatio":0.57571,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18576304179,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":220.01,"preClose":223.53,"latestTime":"19:59 EST","volume":28141,"amount":6289418.3468,"timestamp":1770339551727,"change":-3.5200000000000102,"changeRate":-0.015747326980718516},"preHourTrading":{"tag":"盘前","latestPrice":223.11,"preClose":224.18,"latestTime":"09:28 EST","volume":4192,"amount":939385.65728,"timestamp":1770301711054,"change":-1.0699999999999932,"changeRate":-0.004772950307788354},"postHourTrading":{"tag":"盘后","latestPrice":220.01,"preClose":223.53,"latestTime":"19:59 EST","volume":28141,"amount":6289418.3468,"timestamp":1770339551727,"change":-3.5200000000000102,"changeRate":-0.015747326980718516},"overnightTrading":{"tag":"夜盘","latestPrice":218.88999938964844,"preClose":223.52999877929688,"latestTime":"20260205 21:54 EST","volume":145,"amount":31958,"timestamp":1770346483229,"change":-4.6399993896484375,"changeRate":-0.020757837493793202},"impliedVol":0.4626,"impliedVolPercentile":0.5498},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002945,"change":-1.63,"latestPrice":551.89,"close":551.89,"volume":4621610,"market":"US","high":561.9199,"low":549.95,"preClose":553.52,"open":554.85,"turnoverRate":0.005158,"peRate":33.407384,"amplitude":0.021625,"marketValue":495594928552.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.015007,"changeRate20Day":-0.048334,"changeRate60Day":-0.000145,"changeRateWTD":0.024314,"changeRateMTD":0.024314,"changeRateQTD":-0.033264,"changeRateYTD":-0.033264,"amount":2554174345.193481,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":33.368551,"pbRate":64.05518,"volumeRatio":0.941103,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005708,"floatMarketCap":494495702749,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":546.27,"preClose":551.89,"latestTime":"19:59 EST","volume":974803,"amount":537982086.7056,"timestamp":1770339579761,"change":-5.6200000000000045,"changeRate":-0.010183188678903414},"preHourTrading":{"tag":"盘前","latestPrice":555,"preClose":553.52,"latestTime":"09:29 EST","volume":4707,"amount":2595208.2156,"timestamp":1770301774478,"change":1.4800000000000182,"changeRate":0.002673796791443883},"postHourTrading":{"tag":"盘后","latestPrice":546.27,"preClose":551.89,"latestTime":"19:59 EST","volume":974803,"amount":537982086.7056,"timestamp":1770339579761,"change":-5.6200000000000045,"changeRate":-0.010183188678903414},"overnightTrading":{"tag":"夜盘","latestPrice":550.6599731445312,"preClose":551.8900146484375,"latestTime":"20260205 21:54 EST","volume":369,"amount":204489,"timestamp":1770346489610,"change":-1.23004150390625,"changeRate":-0.0022287801396258375},"impliedVol":0.2721,"impliedVolPercentile":0.7689},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.003822,"change":-0.36,"latestPrice":93.83,"close":93.83,"volume":1870963,"market":"US","high":95.93,"low":92.96,"preClose":94.19,"open":95.93,"turnoverRate":0.029793,"peRate":31.064413,"amplitude":0.031532,"marketValue":6534645945.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":73.42,"changeRate5Day":0.085493,"changeRate20Day":0.185471,"changeRate60Day":0.195287,"changeRateWTD":0.120492,"changeRateMTD":0.120492,"changeRateQTD":0.161838,"changeRateYTD":0.161838,"amount":176160347.689331,"eps":3.020498,"lyrEps":5.915492,"lyrPeRate":15.861741,"pbRate":3.757703,"volumeRatio":1.478062,"roa":0.079665,"roe":0.126872,"changeRate5Min":-0.002233,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.011723,"floatMarketCap":5892336152.34,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"16:59 EST","volume":23547,"amount":2209467.53,"timestamp":1770328770684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":94.19,"latestTime":"08:00 EST","volume":11,"amount":1050.560005,"timestamp":1770296412567,"change":1.4099999999999966,"changeRate":0.014969742010829139},"postHourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"16:59 EST","volume":23547,"amount":2209467.53,"timestamp":1770328770684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.83000183105469,"preClose":93.83000183105469,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794346,"change":0,"changeRate":0},"impliedVol":0.5473,"impliedVolPercentile":0.9283},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.006659,"change":-1.11,"latestPrice":165.57,"close":165.57,"volume":2548906,"market":"US","high":166.8,"low":162.65,"preClose":166.68,"open":166.46,"turnoverRate":0.0174,"peRate":26.41469,"amplitude":0.024898,"marketValue":28820223850.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.069919,"changeRate20Day":0.178518,"changeRate60Day":0.297062,"changeRateWTD":0.056605,"changeRateMTD":0.056605,"changeRateQTD":0.20013,"changeRateYTD":0.20013,"amount":421056938.713654,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.737644,"volumeRatio":1.113789,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.024582,"floatMarketCap":24253763678.91,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":165.22,"preClose":165.57,"latestTime":"19:59 EST","volume":141472,"amount":23422537.9863,"timestamp":1770339597076,"change":-0.3499999999999943,"changeRate":-0.0021139095246723097},"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":166.68,"latestTime":"09:29 EST","volume":2107,"amount":351015.665,"timestamp":1770301799081,"change":-0.18000000000000682,"changeRate":-0.001079913606911488},"postHourTrading":{"tag":"盘后","latestPrice":165.22,"preClose":165.57,"latestTime":"19:59 EST","volume":141472,"amount":23422537.9863,"timestamp":1770339597076,"change":-0.3499999999999943,"changeRate":-0.0021139095246723097},"overnightTrading":{"tag":"夜盘","latestPrice":164.89999389648438,"preClose":165.57000732421875,"latestTime":"20260205 21:53 EST","volume":210,"amount":34561,"timestamp":1770346432820,"change":-0.670013427734375,"changeRate":-0.004046707725405583},"impliedVol":0.3186,"impliedVolPercentile":0.3785},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.006718,"change":-2.18,"latestPrice":322.3,"close":322.3,"volume":393864,"market":"US","high":327.461,"low":318.53,"preClose":324.48,"open":318.87,"turnoverRate":0.003332,"peRate":65.775509,"amplitude":0.027524,"marketValue":44866248826.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":216.6801,"changeRate5Day":-0.0291,"changeRate20Day":-0.081531,"changeRate60Day":-0.002229,"changeRateWTD":-0.026019,"changeRateMTD":-0.026019,"changeRateQTD":-0.003987,"changeRateYTD":-0.003987,"amount":126924885.638672,"eps":4.9,"lyrEps":4.9,"lyrPeRate":65.77551,"pbRate":10.421121,"volumeRatio":0.875128,"roa":0.080151,"roe":0.16735,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000714,"floatMarketCap":38098058408.3,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":319.05,"preClose":322.3,"latestTime":"19:48 EST","volume":6341,"amount":2043475.32,"timestamp":1770338907564,"change":-3.25,"changeRate":-0.010083772882407695},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":324.48,"latestTime":"09:29 EST","volume":2378,"amount":771295.83432,"timestamp":1770301757238,"change":-2.480000000000018,"changeRate":-0.007642998027613468},"postHourTrading":{"tag":"盘后","latestPrice":319.05,"preClose":322.3,"latestTime":"19:48 EST","volume":6341,"amount":2043475.32,"timestamp":1770338907564,"change":-3.25,"changeRate":-0.010083772882407695},"overnightTrading":{"tag":"夜盘","latestPrice":322.29998779296875,"preClose":322.29998779296875,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794334,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.7291},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.007036,"change":-0.31,"latestPrice":43.75,"close":43.75,"volume":181456,"market":"US","high":44.74,"low":43.46,"preClose":44.06,"open":44.05,"turnoverRate":0.003275,"peRate":0,"amplitude":0.029051,"marketValue":2752895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.005456,"changeRate20Day":0.028202,"changeRate60Day":0.038452,"changeRateWTD":-0.006134,"changeRateMTD":-0.006134,"changeRateQTD":0.029654,"changeRateYTD":0.029654,"amount":7976237.990112,"eps":-0.02,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.662984,"volumeRatio":1.802494,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.002053,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423867118.75,"shortable":3,"shares":62923320,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"17:34 EST","volume":2541,"amount":111168.025,"timestamp":1770330871737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"17:34 EST","volume":2541,"amount":111168.025,"timestamp":1770330871737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794344,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.6932}]}}}