US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,724.15

-5.1475-0.19%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,725.70

Open:2,712.32

Low:2,685.78

Close:2,728.90

Volume:137.86M

Turnover:16.73B

Market Cap:9.81T

Float Cap:9.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nova Minerals Ltd. US NVA	8.14	+5.85%	+0.4500	474.47K	3.84M	305.95M
Heico US HEI	329.45	+3.13%	+9.99	315.67K	104.47M	45.86B
Occidental US OXY	54.22	+2.15%	+1.14	18.80M	1.02B	53.42B
Chevron US CVX	189.355	+1.39%	+2.60	8.19M	1.55B	377.84B
Jefferies Financial Group Inc. US JEF	44.705	+0.69%	+0.3050	902.25K	40.29M	9.22B
Bank of America US BAC	50.11	+0.56%	+0.2800	13.35M	662.35M	361.39B
Apple US AAPL	265.16	+0.37%	+0.9800	13.76M	3.62B	3.89T
Sirius XM US SIRI	22.04	+0.36%	+0.0800	1.24M	27.05M	7.38B
Nu Holdings Ltd. US NU	15.025	+0.30%	+0.0450	24.49M	362.51M	72.80B
Citigroup US C	110.515	+0.29%	+0.3250	9.29M	1.01B	193.18B
Ally US ALLY	39.51	+0.18%	+0.0700	928.16K	36.47M	12.17B
Chubb US CB	341.46	+0.18%	+0.6000	434.54K	148.15M	133.22B
Kroger US KR	68.06	-0.26%	-0.1800	2.06M	141.07M	43.07B
MasterCard US MA	515.33	-0.36%	-1.8800	799.24K	411.95M	459.58B
Capital One US COF	194.8188	-0.42%	-0.8212	1.81M	349.68M	121.76B
VeriSign US VRSN	226.76	-0.52%	-1.1800	158.78K	35.99M	20.79B
Visa US V	318.22	-0.60%	-1.9200	2.21M	703.40M	612.26B
American Express US AXP	307.03	-0.61%	-1.8700	2.74M	839.23M	211.50B
Domino's Pizza US DPZ	399.89	-0.65%	-2.6200	219.17K	87.38M	13.51B
Aon PLC US AON	333.105	-0.70%	-2.3650	206.73K	69.21M	71.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2723.7488,"timestamp":1772469471981,"preClose":2728.8962,"halted":0,"volume":137830418,"delay":0,"changeRate":-0.001886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.147461,"latestTime":"03-02 11:37:52 EST","open":2712.3245,"high":2725.6965,"low":2685.7761,"amount":16727686232.303293,"amplitude":0.014629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.823114,"peRate":27.724349,"turnoverRate":0.002652,"increases":12,"decrements":23,"flats":0,"marketCap":9809336400256,"floatMarketCap":9175040856912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2725.6965,"amplitude":0.014629,"preClose":2728.8962,"low":2685.7761,"pbRate":"5.823114","latestPrice":2724.1543,"volume":137861071,"delay":0,"open":2712.3245,"prevYearClose":2844.1782,"prevWeekClose":2728.8962,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2711.9006,"twentyDayClose":2807.6682,"sixtyDayClose":2882.645,"secType":"PLATE","market":"US","turnoverRate":0.002653,"peRate":27.724349,"marketCap":9809489571200,"floatMarketCap":9175245214032,"timestamp":1772469475804,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.058518,"change":0.45,"latestPrice":8.14,"close":8.14,"volume":474474,"market":"US","high":8.35,"low":7.83,"preClose":7.69,"open":8.07,"turnoverRate":0.01485,"peRate":0,"amplitude":0.06762,"marketValue":305947598,"askSize":12,"bidSize":100,"askPrice":8.16,"bidPrice":8.11,"week52High":16.28,"week52Low":1.68,"changeRate5Day":0.157895,"changeRate20Day":-0.033254,"changeRate60Day":-0.064368,"changeRateWTD":0.058518,"changeRateMTD":0.058518,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":3841786.171337,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.994703,"volumeRatio":1.904272,"committee":0.785714,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0.003699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260080326,"shortable":3,"shares":37585700,"floatShares":31950900,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":7.69,"latestTime":"09:29 EST","volume":53919,"amount":441831.103731,"timestamp":1772461799999,"change":0.3899999999999997,"changeRate":0.05071521456436927},"postHourTrading":{"tag":"盘后","latestPrice":7.6783,"preClose":7.69,"latestTime":"19:18 EST","volume":4276,"amount":32793.5924,"timestamp":1772237912493,"change":-0.011700000000000266,"changeRate":-0.0015214564369311137},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.690000057220459,"latestTime":"20260302 04:00 EST","volume":26112,"amount":207902,"timestamp":1772442001065,"change":0.309999942779541,"changeRate":0.04031208588723861},"impliedVol":1.1454,"impliedVolPercentile":0.4222},{"symbol":"HEI","nameCN":"Heico","changeRate":0.031272,"change":9.99,"latestPrice":329.45,"close":329.45,"volume":315665,"market":"US","high":335.1,"low":317.51,"preClose":319.46,"open":320.01,"turnoverRate":0.00267,"peRate":65.237209,"amplitude":0.055062,"marketValue":45861575165.45,"askSize":5,"bidSize":2,"askPrice":330.09,"bidPrice":329.4,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.048575,"changeRate20Day":-0.004412,"changeRate60Day":0.068775,"changeRateWTD":0.031272,"changeRateMTD":0.031272,"changeRateQTD":0.018109,"changeRateYTD":0.018109,"amount":104469287.436676,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":67.234694,"pbRate":10.185379,"volumeRatio":0.657172,"committee":-0.428571,"roa":0.078534,"roe":0.165668,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000728,"floatMarketCap":38943237178.45,"shortable":3,"shares":139206481,"floatShares":118206821,"preHourTrading":{"tag":"盘前","latestPrice":319,"preClose":319.46,"latestTime":"09:29 EST","volume":14759,"amount":4722729.16302,"timestamp":1772461747726,"change":-0.45999999999997954,"changeRate":-0.0014399298816752631},"postHourTrading":{"tag":"盘后","latestPrice":313.08,"preClose":319.46,"latestTime":"18:54 EST","volume":19485,"amount":6223695.7196,"timestamp":1772236445264,"change":-6.3799999999999955,"changeRate":-0.01997120140236648},"overnightTrading":{"tag":"夜盘","latestPrice":329.54998779296875,"preClose":319.4599914550781,"latestTime":"20260302 04:00 EST","volume":271,"amount":88056,"timestamp":1772442001194,"change":10.089996337890625,"changeRate":0.03158453830770061},"impliedVol":0.3511,"impliedVolPercentile":0.7928},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.021477,"change":1.14,"latestPrice":54.22,"close":54.22,"volume":18796140,"market":"US","high":56.34,"low":53.32,"preClose":53.08,"open":56.34,"turnoverRate":0.019163,"peRate":33.677018,"amplitude":0.056895,"marketValue":53418109731.48,"askSize":200,"bidSize":175,"askPrice":54.21,"bidPrice":54.2,"week52High":56.34,"week52Low":34.785,"changeRate5Day":0.034141,"changeRate20Day":0.194536,"changeRate60Day":0.291567,"changeRateWTD":0.021477,"changeRateMTD":0.021477,"changeRateQTD":0.31858,"changeRateYTD":0.31858,"amount":1022996898.435059,"eps":1.61,"lyrEps":1.61,"lyrPeRate":33.677019,"pbRate":1.925185,"volumeRatio":5.076806,"committee":-0.129213,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017706,"floatMarketCap":53181429834.54,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":56.27,"preClose":53.08,"latestTime":"09:29 EST","volume":1092729,"amount":61850974.6767,"timestamp":1772461799828,"change":3.190000000000005,"changeRate":0.06009796533534297},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.08,"latestTime":"19:59 EST","volume":684600,"amount":36340392.444632,"timestamp":1772240392726,"change":0.020000000000003126,"changeRate":0.00037678975131882306},"overnightTrading":{"tag":"夜盘","latestPrice":56.58000183105469,"preClose":53.08000183105469,"latestTime":"20260302 04:00 EST","volume":1228748,"amount":69249141,"timestamp":1772442001365,"change":3.5,"changeRate":0.06593820420617072},"impliedVol":0.4438,"impliedVolPercentile":0.8964},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.013895,"change":2.595,"latestPrice":189.355,"close":189.355,"volume":8186685,"market":"US","high":190.86,"low":187.24,"preClose":186.76,"open":190.1,"turnoverRate":0.00435,"peRate":28.560331,"amplitude":0.019383,"marketValue":377836228737.345,"askSize":73,"bidSize":103,"askPrice":189.35,"bidPrice":189.32,"week52High":190.86,"week52Low":132.04,"changeRate5Day":0.024039,"changeRate20Day":0.070407,"changeRate60Day":0.260266,"changeRateWTD":0.013895,"changeRateMTD":0.013895,"changeRateQTD":0.242405,"changeRateYTD":0.242405,"amount":1547516813.504334,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.470484,"pbRate":2.026475,"volumeRatio":2.892622,"committee":0.170455,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036123,"floatMarketCap":356405071874.15497,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":190.35,"preClose":186.76,"latestTime":"09:29 EST","volume":292958,"amount":56701382.25156,"timestamp":1772461799999,"change":3.5900000000000034,"changeRate":0.0192225315913472},"postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.76,"latestTime":"19:59 EST","volume":1306428,"amount":243986688.28094,"timestamp":1772240386854,"change":0.3400000000000034,"changeRate":0.0018205183122724535},"overnightTrading":{"tag":"夜盘","latestPrice":194.7100067138672,"preClose":186.75999450683594,"latestTime":"20260302 04:00 EST","volume":331643,"amount":64716432,"timestamp":1772442001363,"change":7.95001220703125,"changeRate":0.042568068327611015},"impliedVol":0.3288,"impliedVolPercentile":0.9283},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.006869,"change":0.305,"latestPrice":44.705,"close":44.705,"volume":902250,"market":"US","high":45.4,"low":43.62,"preClose":44.4,"open":43.62,"turnoverRate":0.005511,"peRate":15.794794,"amplitude":0.04009,"marketValue":9221760632.68,"askSize":2,"bidSize":162,"askPrice":44.7,"bidPrice":44.66,"week52High":71.04,"week52Low":39.28,"changeRate5Day":-0.111762,"changeRate20Day":-0.269287,"changeRate60Day":-0.212802,"changeRateWTD":0.006869,"changeRateMTD":0.006869,"changeRateQTD":-0.278603,"changeRateYTD":-0.278603,"amount":40290839.984894,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":15.794794,"pbRate":0.872064,"volumeRatio":0.762869,"committee":0.97561,"roa":0.009779,"roe":0.065786,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.035813,"floatMarketCap":7319677595.71,"shortable":3,"shares":206280296,"floatShares":163732862,"preHourTrading":{"tag":"盘前","latestPrice":43.5375,"preClose":44.4,"latestTime":"09:23 EST","volume":1253,"amount":55243.7676,"timestamp":1772461405102,"change":-0.8624999999999972,"changeRate":-0.019425675675675613},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.4,"latestTime":"19:54 EST","volume":147711,"amount":6558344.1073,"timestamp":1772240095802,"change":0.1700000000000017,"changeRate":0.0038288288288288673},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":44.400001525878906,"latestTime":"20260302 04:00 EST","volume":224,"amount":9728,"timestamp":1772442001302,"change":-1.4000015258789062,"changeRate":-0.031531564814539566},"impliedVol":0.6742,"impliedVolPercentile":0.9681},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.005619,"change":0.28,"latestPrice":50.11,"close":50.11,"volume":13345552,"market":"US","high":50.16,"low":48.59,"preClose":49.83,"open":48.8,"turnoverRate":0.001988,"peRate":13.152231,"amplitude":0.031507,"marketValue":361393320000,"askSize":1402,"bidSize":103,"askPrice":50.12,"bidPrice":50.11,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.018798,"changeRate20Day":-0.058083,"changeRate60Day":-0.057906,"changeRateWTD":0.005619,"changeRateMTD":0.005619,"changeRateQTD":-0.088909,"changeRateYTD":-0.088909,"amount":662347854.583862,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.152231,"pbRate":1.303488,"volumeRatio":0.738792,"committee":-0.74704,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.021565,"floatMarketCap":336442669665.32,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":49.83,"latestTime":"09:29 EST","volume":87156,"amount":4256339.08572,"timestamp":1772461786869,"change":-0.9200000000000017,"changeRate":-0.01846277342966088},"postHourTrading":{"tag":"盘后","latestPrice":49.7635,"preClose":49.83,"latestTime":"19:59 EST","volume":11394742,"amount":567804219.441485,"timestamp":1772240372425,"change":-0.06649999999999778,"changeRate":-0.0013345374272526146},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":49.83000183105469,"latestTime":"20260302 04:00 EST","volume":51123,"amount":2509869,"timestamp":1772442001353,"change":-1.1800003051757812,"changeRate":-0.02368051900091222},"impliedVol":0.4013,"impliedVolPercentile":0.9482},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.00371,"change":0.98,"latestPrice":265.16,"close":265.16,"volume":13762164,"market":"US","high":265.175,"low":260.2,"preClose":264.18,"open":262.44,"turnoverRate":0.000938,"peRate":33.63025,"amplitude":0.018832,"marketValue":3892851082400.0005,"askSize":40,"bidSize":25,"askPrice":265.19,"bidPrice":265.17,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.003832,"changeRate20Day":0.02189,"changeRate60Day":-0.073483,"changeRateWTD":0.00371,"changeRateMTD":0.00371,"changeRateQTD":-0.024645,"changeRateYTD":-0.024645,"amount":3621389896.155396,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.387417,"pbRate":44.141638,"volumeRatio":0.940191,"committee":0.755179,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003884,"floatMarketCap":3890427520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3101,"impliedVolPercentile":0.6295},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.003643,"change":0.08,"latestPrice":22.04,"close":22.04,"volume":1241630,"market":"US","high":22.07,"low":21.51,"preClose":21.96,"open":21.59,"turnoverRate":0.004048,"peRate":9.883408,"amplitude":0.025501,"marketValue":7378394209.08,"askSize":578,"bidSize":300,"askPrice":22.05,"bidPrice":22.04,"week52High":25.355,"week52Low":18.69,"changeRate5Day":0.051527,"changeRate20Day":0.083047,"changeRate60Day":0.057582,"changeRateWTD":0.003643,"changeRateMTD":0.003643,"changeRateQTD":0.102276,"changeRateYTD":0.102276,"amount":27051450.461979,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":9.884778,"pbRate":0.638104,"volumeRatio":1.090477,"committee":-0.485861,"roa":0.043349,"roe":0.071122,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.049002,"floatMarketCap":6759473078.24,"shortable":3,"shares":334772877,"floatShares":306691156,"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.96,"latestTime":"09:29 EST","volume":71818,"amount":1575642.680112,"timestamp":1772461741106,"change":-0.3500000000000014,"changeRate":-0.015938069216757805},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.96,"latestTime":"19:49 EST","volume":488401,"amount":10724477.2438,"timestamp":1772239771195,"change":-0.10999999999999943,"changeRate":-0.005009107468123835},"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":21.959999084472656,"latestTime":"20260302 04:00 EST","volume":6339,"amount":136422,"timestamp":1772442001354,"change":-0.2999992370605469,"changeRate":-0.013661168013101991},"impliedVol":0.35,"impliedVolPercentile":0.1155},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.003004,"change":0.045,"latestPrice":15.025,"close":15.025,"volume":24493930,"market":"US","high":15.06,"low":14.31,"preClose":14.98,"open":14.45,"turnoverRate":0.006777,"peRate":25.701377,"amplitude":0.050067,"marketValue":72804775027.725,"askSize":3728,"bidSize":1223,"askPrice":15.03,"bidPrice":15.02,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.071958,"changeRate20Day":-0.153521,"changeRate60Day":-0.146792,"changeRateWTD":0.003004,"changeRateMTD":0.003004,"changeRateQTD":-0.102449,"changeRateYTD":-0.102449,"amount":362507482.360172,"eps":0.584599,"lyrEps":0.584599,"lyrPeRate":25.701378,"pbRate":6.448066,"volumeRatio":0.815217,"committee":-0.505958,"roa":0.046011,"roe":0.302781,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54301613392.15,"shortable":3,"shares":4845575709,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":14.46,"preClose":14.98,"latestTime":"09:29 EST","volume":463696,"amount":6811494.155176,"timestamp":1772461799999,"change":-0.5199999999999996,"changeRate":-0.03471295060080104},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"19:57 EST","volume":8376014,"amount":125469698.6832,"timestamp":1772240269799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.979999542236328,"latestTime":"20260302 04:00 EST","volume":51078,"amount":749614,"timestamp":1772442001346,"change":-0.3899993896484375,"changeRate":-0.026034673001746663},"impliedVol":0.4967,"impliedVolPercentile":0.5578},{"symbol":"C","nameCN":"Citigroup","changeRate":0.002949,"change":0.325,"latestPrice":110.515,"close":110.515,"volume":9291009,"market":"US","high":110.97,"low":106.2,"preClose":110.19,"open":106.26,"turnoverRate":0.005315,"peRate":15.810444,"amplitude":0.043289,"marketValue":193180220000,"askSize":25,"bidSize":125,"askPrice":110.56,"bidPrice":110.48,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.002122,"changeRate20Day":-0.044897,"changeRate60Day":0.070986,"changeRateWTD":0.002949,"changeRateMTD":0.002949,"changeRateQTD":-0.052918,"changeRateYTD":-0.052918,"amount":1012750107.028633,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.805577,"pbRate":1.004886,"volumeRatio":1.564088,"committee":0.666667,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020993,"floatMarketCap":193180220000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":106.38,"preClose":110.19,"latestTime":"09:29 EST","volume":993640,"amount":109379215.5248,"timestamp":1772461799745,"change":-3.8100000000000023,"changeRate":-0.03457664034848899},"postHourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":110.19,"latestTime":"19:59 EST","volume":1893844,"amount":208679244.539891,"timestamp":1772240398066,"change":-0.37000000000000455,"changeRate":-0.003357836464288997},"overnightTrading":{"tag":"夜盘","latestPrice":106.94000244140625,"preClose":110.19000244140625,"latestTime":"20260302 04:00 EST","volume":8531,"amount":923444,"timestamp":1772442001333,"change":-3.25,"changeRate":-0.029494508830129065},"impliedVol":0.4379,"impliedVolPercentile":0.9402},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.001775,"change":0.07,"latestPrice":39.51,"close":39.51,"volume":928158,"market":"US","high":39.79,"low":37.85,"preClose":39.44,"open":38.2,"turnoverRate":0.003347,"peRate":16.670887,"amplitude":0.049189,"marketValue":12171181734.45,"askSize":154,"bidSize":10,"askPrice":39.5,"bidPrice":39.46,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.011509,"changeRate20Day":-0.065516,"changeRate60Day":-0.040554,"changeRateWTD":0.001775,"changeRateMTD":0.001775,"changeRateQTD":-0.127622,"changeRateYTD":-0.127622,"amount":36472664.416924,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.670886,"pbRate":0.923879,"volumeRatio":0.683964,"committee":-0.878049,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.030372,"floatMarketCap":10956447969.75,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":39.44,"latestTime":"09:29 EST","volume":1860,"amount":71809.0014,"timestamp":1772461796110,"change":-1.3200000000000003,"changeRate":-0.0334685598377282},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.44,"latestTime":"19:58 EST","volume":343454,"amount":13545688.5859,"timestamp":1772240304451,"change":0.2600000000000051,"changeRate":0.006592292089249623},"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":39.439998626708984,"latestTime":"20260302 04:00 EST","volume":288,"amount":11140,"timestamp":1772442001309,"change":-0.9799995422363281,"changeRate":-0.02484785944116811},"impliedVol":0.4597,"impliedVolPercentile":0.9163},{"symbol":"CB","nameCN":"Chubb","changeRate":0.00176,"change":0.6,"latestPrice":341.46,"close":341.46,"volume":434539,"market":"US","high":342.525,"low":338.8186,"preClose":340.86,"open":341.5,"turnoverRate":0.001228,"peRate":13.774103,"amplitude":0.010874,"marketValue":133222856245.92,"askSize":11,"bidSize":171,"askPrice":341.67,"bidPrice":341.42,"week52High":342.69,"week52Low":264.1,"changeRate5Day":0.024206,"changeRate20Day":0.103049,"changeRate60Day":0.159457,"changeRateWTD":0.00176,"changeRateMTD":0.00176,"changeRateQTD":0.094002,"changeRateYTD":0.094002,"amount":148147112.865784,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.774103,"pbRate":1.80624,"volumeRatio":0.743452,"committee":0.879121,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8185,"divideRate":0.011183,"floatMarketCap":120876840000,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":341.2617,"preClose":340.86,"latestTime":"09:29 EST","volume":516,"amount":173823.501,"timestamp":1772461793126,"change":0.4017000000000053,"changeRate":0.001178489702517178},"postHourTrading":{"tag":"盘后","latestPrice":340.86,"preClose":340.86,"latestTime":"19:37 EST","volume":306628,"amount":104516886.44452,"timestamp":1772239055448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335.4700012207031,"preClose":340.8599853515625,"latestTime":"20260302 04:00 EST","volume":149,"amount":50822,"timestamp":1772442000909,"change":-5.389984130859375,"changeRate":-0.015812897853938922},"impliedVol":0.2262,"impliedVolPercentile":0.7092},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.002638,"change":-0.18,"latestPrice":68.06,"close":68.06,"volume":2058445,"market":"US","high":69.2675,"low":67.76,"preClose":68.24,"open":68.04,"turnoverRate":0.003253,"peRate":60.230089,"amplitude":0.022091,"marketValue":43071713829.6,"askSize":39,"bidSize":206,"askPrice":68.06,"bidPrice":68.05,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.00293,"changeRate20Day":0.082896,"changeRate60Day":0.015366,"changeRateWTD":-0.002638,"changeRateMTD":-0.002638,"changeRateQTD":0.089309,"changeRateYTD":0.089309,"amount":141066348.370171,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.544959,"pbRate":6.116404,"volumeRatio":1.062264,"committee":0.681633,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.001907,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019689,"floatMarketCap":43071713829.6,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":68.1232,"preClose":68.24,"latestTime":"09:29 EST","volume":519904,"amount":35478020.20224,"timestamp":1772461779133,"change":-0.1167999999999978,"changeRate":-0.001711606096131269},"postHourTrading":{"tag":"盘后","latestPrice":68.15,"preClose":68.24,"latestTime":"19:40 EST","volume":874186,"amount":59653978.83963,"timestamp":1772239201689,"change":-0.0899999999999892,"changeRate":-0.0013188745603749884},"overnightTrading":{"tag":"夜盘","latestPrice":67.83000183105469,"preClose":68.23999786376953,"latestTime":"20260302 04:00 EST","volume":1033,"amount":70412,"timestamp":1772442000977,"change":-0.40999603271484375,"changeRate":-0.006008148381442459},"impliedVol":0.3773,"impliedVolPercentile":0.9681},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003635,"change":-1.88,"latestPrice":515.33,"close":515.33,"volume":799237,"market":"US","high":518.45,"low":507.3441,"preClose":517.21,"open":507.3441,"turnoverRate":0.000896,"peRate":31.194309,"amplitude":0.021473,"marketValue":459577638227.6301,"askSize":80,"bidSize":90,"askPrice":515.34,"bidPrice":514.96,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.038909,"changeRate20Day":-0.043542,"changeRate60Day":-0.056017,"changeRateWTD":-0.003635,"changeRateMTD":-0.003635,"changeRateQTD":-0.097306,"changeRateYTD":-0.097306,"amount":411948867.357117,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.158048,"pbRate":59.399979,"volumeRatio":0.473514,"committee":0.058824,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006113,"floatMarketCap":459577638227.63007,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":511.99,"preClose":517.21,"latestTime":"09:29 EST","volume":13945,"amount":7188353.2605,"timestamp":1772461786703,"change":-5.220000000000027,"changeRate":-0.01009261228514535},"postHourTrading":{"tag":"盘后","latestPrice":516,"preClose":517.21,"latestTime":"19:59 EST","volume":751235,"amount":388544361.680951,"timestamp":1772240396191,"change":-1.2100000000000364,"changeRate":-0.0023394752614992677},"overnightTrading":{"tag":"夜盘","latestPrice":507.2300109863281,"preClose":517.2100219726562,"latestTime":"20260302 04:00 EST","volume":2399,"amount":1225309,"timestamp":1772442001358,"change":-9.980010986328125,"changeRate":-0.01929585770257125},"impliedVol":0.3104,"impliedVolPercentile":0.9044},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.004198,"change":-0.8212,"latestPrice":194.8188,"close":194.8188,"volume":1807879,"market":"US","high":196.38,"low":188.34,"preClose":195.64,"open":191.83,"turnoverRate":0.002893,"peRate":48.342131,"amplitude":0.041096,"marketValue":121761750000,"askSize":40,"bidSize":217,"askPrice":194.99,"bidPrice":194.7,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.025362,"changeRate20Day":-0.110132,"changeRate60Day":-0.130273,"changeRateWTD":-0.004198,"changeRateMTD":-0.004198,"changeRateQTD":-0.196159,"changeRateYTD":-0.196159,"amount":349681608.032333,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":48.29827,"pbRate":1.125246,"volumeRatio":0.757501,"committee":0.688716,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.014372,"floatMarketCap":121761750000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":193.88,"preClose":195.64,"latestTime":"09:29 EST","volume":8133,"amount":1565209.59477,"timestamp":1772461781718,"change":-1.759999999999991,"changeRate":-0.008996115313841705},"postHourTrading":{"tag":"盘后","latestPrice":196.2675,"preClose":195.64,"latestTime":"19:59 EST","volume":998441,"amount":195335573.837949,"timestamp":1772240357605,"change":0.6275000000000261,"changeRate":0.0032074217951340534},"overnightTrading":{"tag":"夜盘","latestPrice":191.5500030517578,"preClose":195.63999938964844,"latestTime":"20260302 04:00 EST","volume":1716,"amount":329729,"timestamp":1772442001235,"change":-4.089996337890625,"changeRate":-0.020905726592979287},"impliedVol":0.4508,"impliedVolPercentile":0.8566},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.005177,"change":-1.18,"latestPrice":226.76,"close":226.76,"volume":158776,"market":"US","high":228.69,"low":225.355,"preClose":227.94,"open":226.2,"turnoverRate":0.001747,"peRate":25.738932,"amplitude":0.014631,"marketValue":20793892000,"askSize":1,"bidSize":6,"askPrice":227.02,"bidPrice":226.67,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.072202,"changeRate20Day":-0.071531,"changeRate60Day":-0.106083,"changeRateWTD":-0.005177,"changeRateMTD":-0.005177,"changeRateQTD":-0.066639,"changeRateYTD":-0.066639,"amount":35990959.72583,"eps":8.81,"lyrEps":8.81,"lyrPeRate":25.738933,"pbRate":-9.652721,"volumeRatio":0.515637,"committee":0.714286,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013759,"floatMarketCap":20608039504,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":224.67,"preClose":227.94,"latestTime":"09:15 EST","volume":852,"amount":194163.29388,"timestamp":1772460937417,"change":-3.2700000000000102,"changeRate":-0.014345880494867116},"postHourTrading":{"tag":"盘后","latestPrice":227.94,"preClose":227.94,"latestTime":"19:57 EST","volume":183044,"amount":41722876.31692,"timestamp":1772240276253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.22000122070312,"preClose":227.94000244140625,"latestTime":"20260302 04:00 EST","volume":31,"amount":7029,"timestamp":1772442001344,"change":-1.720001220703125,"changeRate":-0.007545850672460463},"impliedVol":0.3064,"impliedVolPercentile":0.749},{"symbol":"V","nameCN":"Visa","changeRate":-0.005997,"change":-1.92,"latestPrice":318.22,"close":318.22,"volume":2213061,"market":"US","high":319.505,"low":314.595,"preClose":320.14,"open":316.35,"turnoverRate":0.001306,"peRate":29.89052,"amplitude":0.015337,"marketValue":612255279681.78,"askSize":1,"bidSize":920,"askPrice":318.27,"bidPrice":318.19,"week52High":375.51,"week52Low":299,"changeRate5Day":0.03817,"changeRate20Day":-0.011217,"changeRate60Day":-0.034585,"changeRateWTD":-0.005997,"changeRateMTD":-0.005997,"changeRateQTD":-0.092641,"changeRateYTD":-0.092641,"amount":703395720.660645,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.103117,"pbRate":16.016724,"volumeRatio":0.661784,"committee":0.997828,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007919,"floatMarketCap":539064680000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.89,"preClose":320.14,"latestTime":"09:29 EST","volume":20350,"amount":6467516.121,"timestamp":1772461771106,"change":-3.25,"changeRate":-0.010151808583744612},"postHourTrading":{"tag":"盘后","latestPrice":319.37,"preClose":320.14,"latestTime":"19:59 EST","volume":1227047,"amount":392824611.226399,"timestamp":1772240368595,"change":-0.7699999999999818,"changeRate":-0.0024051977259948207},"overnightTrading":{"tag":"夜盘","latestPrice":314.0199890136719,"preClose":320.1400146484375,"latestTime":"20260302 04:00 EST","volume":9239,"amount":2906702,"timestamp":1772442001353,"change":-6.120025634765625,"changeRate":-0.019116715670442964},"impliedVol":0.2852,"impliedVolPercentile":0.8048},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.006054,"change":-1.87,"latestPrice":307.03,"close":307.03,"volume":2744681,"market":"US","high":309.06,"low":301.2801,"preClose":308.9,"open":303.2,"turnoverRate":0.005058,"peRate":19.962939,"amplitude":0.025186,"marketValue":211498123020.59,"askSize":47,"bidSize":20,"askPrice":307.25,"bidPrice":306.92,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.044235,"changeRate20Day":-0.128177,"changeRate60Day":-0.148794,"changeRateWTD":-0.006054,"changeRateMTD":-0.006054,"changeRateQTD":-0.170077,"changeRateYTD":-0.170077,"amount":839234797.139771,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.94074,"pbRate":6.318281,"volumeRatio":1.310479,"committee":-0.402985,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010683,"floatMarketCap":166621731517.94998,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":303.2,"preClose":308.9,"latestTime":"09:29 EST","volume":55574,"amount":17110209.81544,"timestamp":1772461777089,"change":-5.699999999999989,"changeRate":-0.018452573648429876},"postHourTrading":{"tag":"盘后","latestPrice":309.0494,"preClose":308.9,"latestTime":"19:59 EST","volume":460596,"amount":142273135.642949,"timestamp":1772240380636,"change":0.1494000000000142,"changeRate":0.0004836516672062616},"overnightTrading":{"tag":"夜盘","latestPrice":303.25,"preClose":308.8999938964844,"latestTime":"20260302 04:00 EST","volume":9140,"amount":2785242,"timestamp":1772442001359,"change":-5.649993896484375,"changeRate":-0.018290689569834526},"impliedVol":0.4244,"impliedVolPercentile":0.9522},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.006509,"change":-2.62,"latestPrice":399.89,"close":399.89,"volume":219172,"market":"US","high":402.88,"low":394,"preClose":402.51,"open":399,"turnoverRate":0.007073,"peRate":22.759818,"amplitude":0.022062,"marketValue":13510770716.02,"askSize":89,"bidSize":3,"askPrice":399.9,"bidPrice":399.36,"week52High":500.55,"week52Low":370.7,"changeRate5Day":-0.001174,"changeRate20Day":-0.025443,"changeRate60Day":-0.058285,"changeRateWTD":-0.006509,"changeRateMTD":-0.006509,"changeRateQTD":-0.040617,"changeRateYTD":-0.040617,"amount":87384608.13269,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.759818,"pbRate":-3.463286,"volumeRatio":0.496216,"committee":-0.934783,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9634,"divideRate":0.017413,"floatMarketCap":12391802516.92,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":397.1267,"preClose":402.51,"latestTime":"09:19 EST","volume":378,"amount":151118.6544,"timestamp":1772461161628,"change":-5.383299999999963,"changeRate":-0.013374326103699196},"postHourTrading":{"tag":"盘后","latestPrice":402.51,"preClose":402.51,"latestTime":"19:57 EST","volume":36443,"amount":14668571.73718,"timestamp":1772240226493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":396.95001220703125,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":271,"amount":108231,"timestamp":1772442001357,"change":-5.55999755859375,"changeRate":-0.01381331500757272},"impliedVol":0.3106,"impliedVolPercentile":0.5896},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.00705,"change":-2.365,"latestPrice":333.105,"close":333.105,"volume":206725,"market":"US","high":336.85,"low":332.635,"preClose":335.47,"open":332.635,"turnoverRate":0.000991,"peRate":19.571386,"amplitude":0.012564,"marketValue":71596011447.825,"askSize":10,"bidSize":2,"askPrice":333.31,"bidPrice":332.97,"week52High":412.97,"week52Low":304.59,"changeRate5Day":0.056437,"changeRate20Day":-0.047291,"changeRate60Day":-0.036433,"changeRateWTD":-0.00705,"changeRateMTD":-0.00705,"changeRateQTD":-0.056039,"changeRateYTD":-0.056039,"amount":69207344.777679,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.571387,"pbRate":7.65569,"volumeRatio":0.420133,"committee":-0.666667,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008736,"floatMarketCap":69519006837.90001,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":332.07,"preClose":335.47,"latestTime":"09:29 EST","volume":3190,"amount":1070012.5128,"timestamp":1772461799999,"change":-3.400000000000034,"changeRate":-0.010135034429308236},"postHourTrading":{"tag":"盘后","latestPrice":335.47,"preClose":335.47,"latestTime":"19:14 EST","volume":361910,"amount":121409825.86448,"timestamp":1772237648993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335.4700012207031,"preClose":335.4700012207031,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.8367}]}}}