US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,833.06

+4.680.17%

Number of Gainers:27

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,852.06

Open:2,828.76

Low:2,828.74

Close:2,828.39

Volume:250.74M

Turnover:33.63B

Market Cap:10.25T

Float Cap:9.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nova Minerals Ltd. US NVA	8.9	+7.62%	+0.6300	1.45M	12.92M	297.78M
Nu Holdings Ltd. US NU	17.25	+3.85%	+0.6400	48.15M	830.47M	83.59B
Constellation US STZ	134.89	+2.05%	+2.71	2.14M	289.90M	23.48B
NVR Inc US NVR	7566.67	+1.52%	+113.29	15.02K	113.47M	21.49B
Capital One US COF	217.47	+1.41%	+3.02	2.43M	529.85M	138.25B
Kroger US KR	67.03	+1.33%	+0.8800	5.38M	360.94M	44.42B
Citigroup US C	102.5	+1.31%	+1.33	11.38M	1.17B	183.40B
Ally US ALLY	41.15	+1.01%	+0.4100	1.91M	78.60M	12.68B
Bank of America US BAC	52.99	+0.97%	+0.5100	32.05M	1.70B	386.96B
Atlanta Braves-A US BATRA	43.29	+0.77%	+0.3300	47.00K	2.03M	2.72B
Jefferies Financial Group Inc. US JEF	57.23	+0.67%	+0.3800	1.36M	78.53M	11.81B
Chevron US CVX	149.51	+0.66%	+0.9800	7.58M	1.13B	301.04B
The Kraft Heinz Company US KHC	25.6	+0.63%	+0.1600	9.52M	243.89M	30.30B
LIBERTY MEDIA CORPORATION US LLYVK	79.13	+0.51%	+0.4000	245.66K	19.50M	7.27B
Aon PLC US AON	352.61	+0.47%	+1.65	654.73K	230.57M	75.79B
T-Mobile US US TMUS	206.73	+0.41%	+0.8500	4.00M	826.78M	231.23B
Coca-Cola US KO	72.88	+0.37%	+0.2700	11.80M	859.05M	313.50B
American Express US AXP	363.97	+0.37%	+1.33	1.68M	613.18M	250.72B
Liberty Latin America Ltd. Class A US LILA	8.73	+0.34%	+0.0300	390.82K	3.41M	1.75B
Moody's US MCO	487.13	+0.30%	+1.46	548.20K	267.60M	86.90B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2833.063,"timestamp":1764190799999,"preClose":2828.3877,"halted":0,"volume":250741600,"delay":0,"changeRate":0.001653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":4.675293,"latestTime":"11-26 16:00:00 EST","open":2828.7578,"high":2852.055,"low":2828.7358,"amount":33634231896.364647,"amplitude":0.008245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.184774,"peRate":29.031816,"turnoverRate":0.004735,"increases":26,"decrements":9,"flats":0,"marketCap":10246565754912,"floatMarketCap":9683803599664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2852.055,"amplitude":0.008245,"preClose":2828.3877,"low":2828.7358,"pbRate":"6.184774","latestPrice":2833.063,"volume":250741600,"delay":0,"open":2828.7578,"prevYearClose":2550.9072,"prevWeekClose":2766.5063,"prevMonthClose":2846.2146,"prevQuarterClose":2709.7593,"fiveDayClose":2750.8652,"twentyDayClose":2796.7092,"sixtyDayClose":2675.8057,"secType":"PLATE","market":"US","turnoverRate":0.004735,"peRate":29.031816,"marketCap":10246565754912,"floatMarketCap":9683803599664,"timestamp":1764190799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":27,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.076179,"change":0.63,"latestPrice":8.9,"close":8.9,"volume":1448024,"market":"US","high":9.4999,"low":8.205,"preClose":8.27,"open":8.27,"turnoverRate":0.055936,"peRate":0,"amplitude":0.156578,"marketValue":297780650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.007804,"changeRate20Day":0.340361,"changeRate60Day":2.800171,"changeRateWTD":0.116688,"changeRateMTD":-0.003359,"changeRateQTD":1.713415,"changeRateYTD":2.217643,"amount":12924513.470276,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.914763,"volumeRatio":1.520811,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":-0.00725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230394300,"shortable":3,"shares":33458500,"floatShares":25887000,"hourTrading":{"tag":"盘后","latestPrice":9.009,"preClose":8.9,"latestTime":"19:58 EST","volume":7105,"amount":63827.6099,"timestamp":1764205138549},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.27,"latestTime":"09:12 EST","volume":1993,"amount":16652.140802,"timestamp":1764166336394},"postHourTrading":{"tag":"盘后","latestPrice":9.009,"preClose":8.9,"latestTime":"19:58 EST","volume":7105,"amount":63827.6099,"timestamp":1764205138549},"overnightTrading":{"tag":"夜盘","latestPrice":8.49,"preClose":8.27,"latestTime":"20251126 04:00 EST","volume":2600,"amount":22091,"timestamp":1764147602290},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.038531,"change":0.64,"latestPrice":17.25,"close":17.25,"volume":48146827,"market":"US","high":17.38,"low":16.91,"preClose":16.61,"open":16.98,"turnoverRate":0.013322,"peRate":33.440146,"amplitude":0.028296,"marketValue":83586180980.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.38,"week52Low":9.01,"changeRate5Day":0.101533,"changeRate20Day":0.072094,"changeRate60Day":0.157718,"changeRateWTD":0.085588,"changeRateMTD":0.070764,"changeRateQTD":0.077452,"changeRateYTD":0.665058,"amount":830473349.93833,"eps":0.515847,"lyrEps":0.411535,"lyrPeRate":41.91624,"pbRate":7.921366,"volumeRatio":0.956656,"roa":0.043239,"roe":0.278,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62342950483.5,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.25,"latestTime":"19:59 EST","volume":2502573,"amount":43171858.3797,"timestamp":1764205189978},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.61,"latestTime":"09:29 EST","volume":283339,"amount":4819035.945458,"timestamp":1764167387453},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.25,"latestTime":"19:59 EST","volume":2502573,"amount":43171858.3797,"timestamp":1764205189978},"overnightTrading":{"tag":"夜盘","latestPrice":16.92,"preClose":16.61,"latestTime":"20251126 04:00 EST","volume":18226,"amount":309003,"timestamp":1764147602307},"impliedVol":0.3664,"impliedVolPercentile":0.052},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.020502,"change":2.71,"latestPrice":134.89,"close":134.89,"volume":2144787,"market":"US","high":136.25,"low":131.7375,"preClose":132.18,"open":131.87,"turnoverRate":0.014642,"peRate":19.714538,"amplitude":0.034139,"marketValue":23479857432.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.3099,"week52Low":126.45,"changeRate5Day":0.043475,"changeRate20Day":0.029852,"changeRate60Day":-0.079186,"changeRateWTD":0.009202,"changeRateMTD":0.026716,"changeRateQTD":0.001634,"changeRateYTD":-0.389638,"amount":289895375.061585,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.130481,"volumeRatio":0.961177,"roa":0.089604,"roe":0.159124,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.030099,"floatMarketCap":19759558994.07,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":135.1473,"preClose":134.89,"latestTime":"19:53 EST","volume":62321,"amount":8406788.3523,"timestamp":1764204819169},"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.18,"latestTime":"09:15 EST","volume":997,"amount":131968.18416,"timestamp":1764166555657},"postHourTrading":{"tag":"盘后","latestPrice":135.1473,"preClose":134.89,"latestTime":"19:53 EST","volume":62321,"amount":8406788.3523,"timestamp":1764204819169},"overnightTrading":{"tag":"夜盘","latestPrice":132.2,"preClose":132.18,"latestTime":"20251126 04:00 EST","volume":313,"amount":41366,"timestamp":1764147602277},"impliedVol":0.3607,"impliedVolPercentile":0.728},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.0152,"change":113.29,"latestPrice":7566.67,"close":7566.67,"volume":15020,"market":"US","high":7593.8,"low":7435.94,"preClose":7453.38,"open":7435.94,"turnoverRate":0.005543,"peRate":16.574139,"amplitude":0.02118,"marketValue":21485044931.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9300,"week52Low":6562.853,"changeRate5Day":0.062749,"changeRate20Day":0.031822,"changeRate60Day":-0.076135,"changeRateWTD":0.02407,"changeRateMTD":0.049349,"changeRateQTD":-0.058246,"changeRateYTD":-0.074855,"amount":113471765.615234,"eps":456.534729,"lyrEps":540.87721,"lyrPeRate":13.989626,"pbRate":5.416268,"volumeRatio":0.712071,"roa":0.188976,"roe":0.348004,"changeRate5Min":-0.002955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20503405699,"shortable":3,"shares":2839432,"floatShares":2709700,"hourTrading":{"tag":"盘后","latestPrice":7566.67,"preClose":7566.67,"latestTime":"16:20 EST","volume":372,"amount":2814767.3,"timestamp":1764192000511},"preHourTrading":{"tag":"盘前","latestPrice":7453.38,"preClose":7453.38,"latestTime":"08:00 EST","volume":5,"amount":37266.9,"timestamp":1764162001937},"postHourTrading":{"tag":"盘后","latestPrice":7566.67,"preClose":7566.67,"latestTime":"16:20 EST","volume":372,"amount":2814767.3,"timestamp":1764192000511},"overnightTrading":{"tag":"夜盘","latestPrice":7566.67,"preClose":7566.67,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COF","nameCN":"Capital One","changeRate":0.014083,"change":3.02,"latestPrice":217.47,"close":217.47,"volume":2431660,"market":"US","high":219.15,"low":214.5,"preClose":214.45,"open":214.6,"turnoverRate":0.003878,"peRate":91.350079,"amplitude":0.021683,"marketValue":138252987079.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4543,"week52Low":143.22,"changeRate5Day":0.074457,"changeRate20Day":-0.005124,"changeRate60Day":-0.01744,"changeRateWTD":0.046183,"changeRateMTD":-0.011455,"changeRateQTD":0.023003,"changeRateYTD":0.219549,"amount":529850016.778564,"eps":2.380622,"lyrEps":11.614841,"lyrPeRate":18.723459,"pbRate":1.275326,"volumeRatio":0.563345,"roa":0.002485,"roe":0.016148,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011036,"floatMarketCap":136353690000,"shortable":3,"shares":635733605,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":217.47,"preClose":217.47,"latestTime":"19:54 EST","volume":86189,"amount":18743540.4808,"timestamp":1764204860620},"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":214.45,"latestTime":"09:29 EST","volume":638,"amount":137640.61432,"timestamp":1764167357187},"postHourTrading":{"tag":"盘后","latestPrice":217.47,"preClose":217.47,"latestTime":"19:54 EST","volume":86189,"amount":18743540.4808,"timestamp":1764204860620},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.45,"latestTime":"20251126 04:00 EST","volume":30,"amount":6431,"timestamp":1764147602312},"impliedVol":0.3214,"impliedVolPercentile":0.344},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013303,"change":0.88,"latestPrice":67.03,"close":67.03,"volume":5379740,"market":"US","high":67.47,"low":66.15,"preClose":66.15,"open":66.22,"turnoverRate":0.008221,"peRate":17.091885,"amplitude":0.019955,"marketValue":44419320550.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":57.69,"changeRate5Day":-0.005637,"changeRate20Day":0.014991,"changeRate60Day":-0.017155,"changeRateWTD":0.014684,"changeRateMTD":0.053434,"changeRateQTD":-0.005637,"changeRateYTD":0.096157,"amount":360939747.897186,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.119644,"pbRate":4.785533,"volumeRatio":0.766502,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000626,"earningDate":1764777600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019991,"floatMarketCap":43865283884.270004,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":67.03,"preClose":67.03,"latestTime":"19:39 EST","volume":152228,"amount":10203850.4934,"timestamp":1764203943918},"preHourTrading":{"tag":"盘前","latestPrice":65.79,"preClose":66.15,"latestTime":"09:22 EST","volume":256,"amount":16920.11776,"timestamp":1764166933609},"postHourTrading":{"tag":"盘后","latestPrice":67.03,"preClose":67.03,"latestTime":"19:39 EST","volume":152228,"amount":10203850.4934,"timestamp":1764203943918},"overnightTrading":{"tag":"夜盘","latestPrice":65.92,"preClose":66.15,"latestTime":"20251126 04:00 EST","volume":44,"amount":2901,"timestamp":1764147602225},"impliedVol":0.3491,"impliedVolPercentile":0.896},{"symbol":"C","nameCN":"Citigroup","changeRate":0.013146,"change":1.33,"latestPrice":102.5,"close":102.5,"volume":11384362,"market":"US","high":103.3,"low":101.46,"preClose":101.17,"open":101.72,"turnoverRate":0.006364,"peRate":14.426509,"amplitude":0.018187,"marketValue":183399781297.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.026745,"changeRate20Day":0.0341,"changeRate60Day":0.078607,"changeRateWTD":0.038501,"changeRateMTD":0.012546,"changeRateQTD":0.009852,"changeRateYTD":0.456173,"amount":1168415691.618103,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":17.009382,"pbRate":0.945491,"volumeRatio":0.894122,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.022634,"floatMarketCap":183372500000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.5,"latestTime":"19:55 EST","volume":583237,"amount":59784859.0139,"timestamp":1764204947609},"preHourTrading":{"tag":"盘前","latestPrice":101.76,"preClose":101.17,"latestTime":"09:28 EST","volume":4389,"amount":444997.089075,"timestamp":1764167322516},"postHourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.5,"latestTime":"19:55 EST","volume":583237,"amount":59784859.0139,"timestamp":1764204947609},"overnightTrading":{"tag":"夜盘","latestPrice":101.45,"preClose":101.17,"latestTime":"20251126 04:00 EST","volume":631,"amount":63891,"timestamp":1764147602280},"impliedVol":0.3279,"impliedVolPercentile":0.576},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.010064,"change":0.41,"latestPrice":41.15,"close":41.15,"volume":1905228,"market":"US","high":41.525,"low":40.82,"preClose":40.74,"open":40.92,"turnoverRate":0.00687,"peRate":24.664512,"amplitude":0.017305,"marketValue":12676388974.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.83,"week52Low":29.52,"changeRate5Day":0.071615,"changeRate20Day":0.029522,"changeRate60Day":0.006851,"changeRateWTD":0.069387,"changeRateMTD":0.05594,"changeRateQTD":0.049745,"changeRateYTD":0.142738,"amount":78601985.606277,"eps":1.668389,"lyrEps":1.818104,"lyrPeRate":22.633469,"pbRate":0.990885,"volumeRatio":0.59022,"roa":0.003296,"roe":0.04249,"changeRate5Min":-0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029162,"floatMarketCap":11411233458.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"19:42 EST","volume":35554,"amount":1463043.25,"timestamp":1764204153775},"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.74,"latestTime":"09:24 EST","volume":235,"amount":9554.854425,"timestamp":1764167084516},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"19:42 EST","volume":35554,"amount":1463043.25,"timestamp":1764204153775},"overnightTrading":{"tag":"夜盘","latestPrice":40.76,"preClose":40.74,"latestTime":"20251126 04:00 EST","volume":20,"amount":815,"timestamp":1764147602309},"impliedVol":0.3754,"impliedVolPercentile":0.484},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.009718,"change":0.51,"latestPrice":52.99,"close":52.99,"volume":32045585,"market":"US","high":53.2468,"low":52.55,"preClose":52.48,"open":52.7,"turnoverRate":0.004389,"peRate":14.474824,"amplitude":0.013277,"marketValue":386959239194.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.69,"week52Low":33.065,"changeRate5Day":0.018647,"changeRate20Day":0.007798,"changeRate60Day":0.05853,"changeRateWTD":0.027735,"changeRateMTD":-0.008606,"changeRateQTD":0.027137,"changeRateYTD":0.205688,"amount":1696592854.919548,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.322118,"pbRate":1.391139,"volumeRatio":0.790066,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0594,"divideRate":0.019992,"floatMarketCap":386879990000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.99,"latestTime":"19:59 EST","volume":1301675,"amount":69005316.3077,"timestamp":1764205142661},"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.48,"latestTime":"09:29 EST","volume":3786941,"amount":198741405.425284,"timestamp":1764167399284},"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.99,"latestTime":"19:59 EST","volume":1301675,"amount":69005316.3077,"timestamp":1764205142661},"overnightTrading":{"tag":"夜盘","latestPrice":52.73,"preClose":52.48,"latestTime":"20251126 04:00 EST","volume":3397,"amount":178843,"timestamp":1764147602314},"impliedVol":0.2932,"impliedVolPercentile":0.372},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.007682,"change":0.33,"latestPrice":43.29,"close":43.29,"volume":47002,"market":"US","high":43.32,"low":42.75,"preClose":42.96,"open":42.75,"turnoverRate":0.000848,"peRate":0,"amplitude":0.013268,"marketValue":2723950522.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.027534,"changeRate20Day":0.013461,"changeRate60Day":-0.060954,"changeRateWTD":0.008621,"changeRateMTD":0.003477,"changeRateQTD":-0.047944,"changeRateYTD":0.061029,"amount":2028955.765411,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.603441,"volumeRatio":0.773497,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398381887.33,"shortable":3,"shares":62923320,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:23 EST","volume":386,"amount":16713.9109,"timestamp":1764202984390},"preHourTrading":{"tag":"盘前","latestPrice":42.217,"preClose":42.96,"latestTime":"08:10 EST","volume":1,"amount":42.217,"timestamp":1764162622813},"postHourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:23 EST","volume":386,"amount":16713.9109,"timestamp":1764202984390},"overnightTrading":{"tag":"夜盘","latestPrice":43.29,"preClose":43.29,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2272,"impliedVolPercentile":0.332},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.006684,"change":0.38,"latestPrice":57.23,"close":57.23,"volume":1363971,"market":"US","high":58.25,"low":56.905,"preClose":56.85,"open":57.01,"turnoverRate":0.00833,"peRate":19.612795,"amplitude":0.023659,"marketValue":11805421340.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.045106,"changeRate20Day":0.081648,"changeRate60Day":-0.103259,"changeRateWTD":0.047401,"changeRateMTD":0.083286,"changeRateQTD":-0.125191,"changeRateYTD":-0.270026,"amount":78532847.901752,"eps":2.917993,"lyrEps":3.083084,"lyrPeRate":18.562582,"pbRate":1.130932,"volumeRatio":0.830792,"roa":0.0104,"roe":0.066885,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.027084,"floatMarketCap":9370431692.26,"shortable":3,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":57.23,"preClose":57.23,"latestTime":"16:58 EST","volume":21982,"amount":1258031.3711,"timestamp":1764194300732},"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":56.85,"latestTime":"09:25 EST","volume":58,"amount":3308.9899,"timestamp":1764167116284},"postHourTrading":{"tag":"盘后","latestPrice":57.23,"preClose":57.23,"latestTime":"16:58 EST","volume":21982,"amount":1258031.3711,"timestamp":1764194300732},"overnightTrading":{"tag":"夜盘","latestPrice":57.23,"preClose":57.23,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.5037,"impliedVolPercentile":0.8},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006598,"change":0.98,"latestPrice":149.51,"close":149.51,"volume":7578938,"market":"US","high":150.46,"low":148.2,"preClose":148.53,"open":148.26,"turnoverRate":0.00396,"peRate":21.080796,"amplitude":0.015216,"marketValue":301041613967.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.014436,"changeRate20Day":-0.036041,"changeRate60Day":-0.054093,"changeRateWTD":-0.003134,"changeRateMTD":-0.052054,"changeRateQTD":-0.037221,"changeRateYTD":0.032242,"amount":1132695852.635834,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.322638,"pbRate":1.58574,"volumeRatio":0.757275,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045214,"floatMarketCap":286162140000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.51,"latestTime":"19:59 EST","volume":630002,"amount":94191554.1748,"timestamp":1764205141428},"preHourTrading":{"tag":"盘前","latestPrice":148.27,"preClose":148.53,"latestTime":"09:29 EST","volume":1562808,"amount":232125950.77464,"timestamp":1764167397089},"postHourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.51,"latestTime":"19:59 EST","volume":630002,"amount":94191554.1748,"timestamp":1764205141428},"overnightTrading":{"tag":"夜盘","latestPrice":149.3,"preClose":148.53,"latestTime":"20251126 04:00 EST","volume":3557,"amount":529941,"timestamp":1764147602314},"impliedVol":0.2183,"impliedVolPercentile":0.164},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.006289,"change":0.16,"latestPrice":25.6,"close":25.6,"volume":9517881,"market":"US","high":25.765,"low":25.3302,"preClose":25.44,"open":25.35,"turnoverRate":0.011175,"peRate":0,"amplitude":0.017091,"marketValue":30301582822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":23.7,"changeRate5Day":0.0277,"changeRate20Day":0.050041,"changeRate60Day":-0.049387,"changeRateWTD":0.012258,"changeRateMTD":0.03518,"changeRateQTD":-0.016897,"changeRateYTD":-0.166395,"amount":243885806.740065,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":11.288633,"pbRate":0.731039,"volumeRatio":0.663302,"roa":0.037112,"roe":-0.096926,"changeRate5Min":-0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5996,"divideRate":0.062484,"floatMarketCap":21804374553.600002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.6,"latestTime":"19:59 EST","volume":547529,"amount":14017076.9058,"timestamp":1764205171228},"preHourTrading":{"tag":"盘前","latestPrice":25.3504,"preClose":25.44,"latestTime":"09:29 EST","volume":10005,"amount":254529.201,"timestamp":1764167379248},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.6,"latestTime":"19:59 EST","volume":547529,"amount":14017076.9058,"timestamp":1764205171228},"overnightTrading":{"tag":"夜盘","latestPrice":25.48,"preClose":25.44,"latestTime":"20251126 04:00 EST","volume":2132,"amount":54253,"timestamp":1764147602316},"impliedVol":0.2529,"impliedVolPercentile":0.148},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.005081,"change":0.4,"latestPrice":79.13,"close":79.13,"volume":245659,"market":"US","high":80.3,"low":76.935,"preClose":78.73,"open":78.49,"turnoverRate":0.004667,"peRate":290.670115,"amplitude":0.042741,"marketValue":7272252738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.006871,"changeRate20Day":-0.125249,"changeRate60Day":-0.178553,"changeRateWTD":-0.013219,"changeRateMTD":-0.124765,"changeRateQTD":-0.183974,"changeRateYTD":0.162651,"amount":19495773.901665,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-19.444526,"volumeRatio":0.634567,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4164857044.74,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"16:30 EST","volume":7756,"amount":613732.28,"timestamp":1764192606400},"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":78.73,"latestTime":"08:45 EST","volume":116,"amount":9138.7004,"timestamp":1764164737622},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"16:30 EST","volume":7756,"amount":613732.28,"timestamp":1764192606400},"overnightTrading":{"tag":"夜盘","latestPrice":79.13,"preClose":79.13,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3046,"impliedVolPercentile":0.66},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.004701,"change":1.65,"latestPrice":352.61,"close":352.61,"volume":654734,"market":"US","high":353.45,"low":349.765,"preClose":350.96,"open":351.49,"turnoverRate":0.003137,"peRate":28.220472,"amplitude":0.0105,"marketValue":75788323791.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.024523,"changeRate20Day":0.081394,"changeRate60Day":-0.057193,"changeRateWTD":0.017604,"changeRateMTD":0.035018,"changeRateQTD":-0.011134,"changeRateYTD":-0.018237,"amount":230569509.385132,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":28.086569,"pbRate":9.546331,"volumeRatio":0.499497,"roa":0.055874,"roe":0.376898,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008253,"floatMarketCap":73589699947.8,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":352.61,"preClose":352.61,"latestTime":"19:25 EST","volume":26391,"amount":9305668.6815,"timestamp":1764203127556},"preHourTrading":{"tag":"盘前","latestPrice":350.96,"preClose":350.96,"latestTime":"08:02 EST","volume":4,"amount":1405.355,"timestamp":1764162161317},"postHourTrading":{"tag":"盘后","latestPrice":352.61,"preClose":352.61,"latestTime":"19:25 EST","volume":26391,"amount":9305668.6815,"timestamp":1764203127556},"overnightTrading":{"tag":"夜盘","latestPrice":352.61,"preClose":352.61,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.222,"impliedVolPercentile":0.328},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.004129,"change":0.85,"latestPrice":206.73,"close":206.73,"volume":4003236,"market":"US","high":207.4,"low":205.33,"preClose":205.88,"open":205.77,"turnoverRate":0.008267,"peRate":19.913232,"amplitude":0.010054,"marketValue":231228874792.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":-0.021489,"changeRate20Day":-0.03851,"changeRate60Day":-0.181786,"changeRateWTD":-0.013128,"changeRateMTD":-0.015806,"changeRateQTD":-0.136394,"changeRateYTD":-0.063426,"amount":826781545.809998,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.316498,"pbRate":3.823418,"volumeRatio":0.677659,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017704,"floatMarketCap":100112777803.26,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":206.64,"preClose":206.73,"latestTime":"19:59 EST","volume":231058,"amount":47766704.8765,"timestamp":1764205173788},"preHourTrading":{"tag":"盘前","latestPrice":205.88,"preClose":205.88,"latestTime":"09:27 EST","volume":204856,"amount":42382682.42272,"timestamp":1764167272453},"postHourTrading":{"tag":"盘后","latestPrice":206.64,"preClose":206.73,"latestTime":"19:59 EST","volume":231058,"amount":47766704.8765,"timestamp":1764205173788},"overnightTrading":{"tag":"夜盘","latestPrice":206.13,"preClose":206.9,"latestTime":"20251126 04:00 EST","volume":587,"amount":121089,"timestamp":1764147602268},"impliedVol":0.2727,"impliedVolPercentile":0.404},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.003718,"change":0.27,"latestPrice":72.88,"close":72.88,"volume":11795061,"market":"US","high":73.085,"low":72.39,"preClose":72.61,"open":72.6,"turnoverRate":0.003047,"peRate":24.134592,"amplitude":0.009572,"marketValue":313501252623.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.024891,"changeRate20Day":0.066277,"changeRate60Day":0.056385,"changeRateWTD":-0.00096,"changeRateMTD":0.057765,"changeRateQTD":0.098914,"changeRateYTD":0.170575,"amount":859049252.430267,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.540026,"pbRate":10.033003,"volumeRatio":0.528641,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027648,"floatMarketCap":282101935001.04,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.88,"latestTime":"19:59 EST","volume":1280354,"amount":93312711.0757,"timestamp":1764205170470},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.61,"latestTime":"09:29 EST","volume":18720,"amount":1357968.8304,"timestamp":1764167382531},"postHourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.88,"latestTime":"19:59 EST","volume":1280354,"amount":93312711.0757,"timestamp":1764205170470},"overnightTrading":{"tag":"夜盘","latestPrice":72.58,"preClose":72.61,"latestTime":"20251126 04:00 EST","volume":11936,"amount":867141,"timestamp":1764147602315},"impliedVol":0.1762,"impliedVolPercentile":0.076},{"symbol":"AXP","nameCN":"American Express","changeRate":0.003668,"change":1.33,"latestPrice":363.97,"close":363.97,"volume":1679908,"market":"US","high":366.73,"low":362.71,"preClose":362.64,"open":362.71,"turnoverRate":0.003096,"peRate":24.466579,"amplitude":0.011085,"marketValue":250721336142.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.23,"week52Low":220.43,"changeRate5Day":0.056088,"changeRate20Day":0.016052,"changeRate60Day":0.124371,"changeRateWTD":0.031398,"changeRateMTD":0.008982,"changeRateQTD":0.095767,"changeRateYTD":0.226355,"amount":613178313.879883,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":25.927628,"pbRate":7.734255,"volumeRatio":0.620571,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008682,"floatMarketCap":197522429797.05002,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":364.3,"preClose":363.97,"latestTime":"19:59 EST","volume":96514,"amount":35128272.147,"timestamp":1764205164493},"preHourTrading":{"tag":"盘前","latestPrice":363.8075,"preClose":362.64,"latestTime":"09:27 EST","volume":1298,"amount":472643.16726,"timestamp":1764167277735},"postHourTrading":{"tag":"盘后","latestPrice":364.3,"preClose":363.97,"latestTime":"19:59 EST","volume":96514,"amount":35128272.147,"timestamp":1764205164493},"overnightTrading":{"tag":"夜盘","latestPrice":364.87,"preClose":362.64,"latestTime":"20251126 04:00 EST","volume":299,"amount":108862,"timestamp":1764147602300},"impliedVol":0.2827,"impliedVolPercentile":0.364},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.003448,"change":0.03,"latestPrice":8.73,"close":8.73,"volume":390820,"market":"US","high":8.815,"low":8.635,"preClose":8.7,"open":8.65,"turnoverRate":0.002386,"peRate":0,"amplitude":0.02069,"marketValue":1747746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":4.2546,"changeRate5Day":0.081784,"changeRate20Day":0.148684,"changeRate60Day":0.106464,"changeRateWTD":0.059466,"changeRateMTD":0.119231,"changeRateQTD":0.053076,"changeRateYTD":0.372642,"amount":3414774.915943,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.779052,"volumeRatio":1.053562,"roa":0.034572,"roe":-0.470149,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1429780682.88,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:10 EST","volume":10589,"amount":92441.97,"timestamp":1764191404109},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:10 EST","volume":10589,"amount":92441.97,"timestamp":1764191404109},"overnightTrading":{"tag":"夜盘","latestPrice":8.9,"preClose":8.7,"latestTime":"20251126 04:00 EST","volume":100,"amount":890,"timestamp":1764147602309},"impliedVol":0.3584,"impliedVolPercentile":0.224},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.003006,"change":1.46,"latestPrice":487.13,"close":487.13,"volume":548197,"market":"US","high":490.83,"low":480.9296,"preClose":485.67,"open":484.95,"turnoverRate":0.003306,"peRate":39.229604,"amplitude":0.020385,"marketValue":86901665954.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.030178,"changeRate20Day":0.032711,"changeRate60Day":-0.018754,"changeRateWTD":0.015595,"changeRateMTD":0.01422,"changeRateQTD":0.022351,"changeRateYTD":0.029068,"amount":267602362.204071,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":43.032184,"pbRate":21.961503,"volumeRatio":0.646769,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007534,"floatMarketCap":80775133267.29,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":487.13,"preClose":487.13,"latestTime":"18:45 EST","volume":20094,"amount":9788388.0312,"timestamp":1764200724132},"preHourTrading":{"tag":"盘前","latestPrice":485.69,"preClose":485.67,"latestTime":"09:22 EST","volume":41,"amount":19913.13502,"timestamp":1764166940346},"postHourTrading":{"tag":"盘后","latestPrice":487.13,"preClose":487.13,"latestTime":"18:45 EST","volume":20094,"amount":9788388.0312,"timestamp":1764200724132},"overnightTrading":{"tag":"夜盘","latestPrice":485.72,"preClose":485.67,"latestTime":"20251126 04:00 EST","volume":34,"amount":16573,"timestamp":1764147602311},"impliedVol":0.2423,"impliedVolPercentile":0.42}]}}}