US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,608.04

-12.3303-0.47%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,620.91

Open:2,620.41

Low:2,596.26

Close:2,620.37

Volume:550.98M

Turnover:76.96B

Market Cap:9.39T

Float Cap:8.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aon PLC US AON	325.63	+2.73%	+8.64	2.41M	781.19M	69.99B
Occidental US OXY	60.71	+1.90%	+1.13	25.48M	1.55B	59.81B
MasterCard US MA	496.32	+1.05%	+5.18	5.76M	2.86B	442.62B
Capital One US COF	181.46	+0.96%	+1.73	10.04M	1.81B	113.41B
T-Mobile US US TMUS	208.47	+0.91%	+1.88	13.80M	2.87B	229.71B
Ally US ALLY	38.43	+0.89%	+0.3400	5.27M	202.09M	11.84B
Charter US CHTR	213.01	+0.65%	+1.38	2.65M	563.07M	30.07B
Visa US V	301.62	+0.64%	+1.91	14.40M	4.34B	580.32B
VeriSign US VRSN	240.78	+0.47%	+1.13	1.91M	458.38M	22.08B
Bank of America US BAC	47.16	+0.32%	+0.1500	78.06M	3.68B	340.12B
American Express US AXP	295.5	+0.19%	+0.5700	7.12M	2.10B	203.56B
Chevron US CVX	201.73	+0.14%	+0.2900	35.85M	7.25B	402.53B
Moody's US MCO	435.12	-0.16%	-0.6800	1.90M	827.04M	77.15B
Jefferies Financial Group Inc. US JEF	38.13	-0.21%	-0.0800	3.32M	126.60M	7.87B
Citigroup US C	109.52	-0.30%	-0.3300	29.72M	3.26B	191.44B
Chubb US CB	322.58	-0.33%	-1.0600	3.74M	1.21B	125.86B
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
Domino's Pizza US DPZ	373.35	-0.52%	-1.9500	1.26M	468.58M	12.61B
Heico US HEI	275.16	-0.72%	-2.0000	811.37K	222.16M	38.30B
NVR Inc US NVR	6369.38	-0.76%	-48.5200	46.08K	293.15M	17.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2608.04,"timestamp":1774036799999,"preClose":2620.3704,"halted":0,"volume":550976544,"delay":0,"changeRate":-0.004706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.330322,"latestTime":"03-20 16:00:00 EDT","open":2620.4092,"high":2620.9084,"low":2596.2605,"amount":76961133106.0792,"amplitude":0.009406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.519511,"peRate":26.264989,"turnoverRate":0.010607,"increases":12,"decrements":23,"flats":0,"marketCap":9394939308464,"floatMarketCap":8778715889664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2620.9084,"amplitude":0.009406,"preClose":2620.3704,"low":2596.2605,"pbRate":"5.519511","latestPrice":2608.04,"volume":550976544,"delay":0,"open":2620.4092,"prevYearClose":2844.1782,"prevWeekClose":2628.5032,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2628.5032,"twentyDayClose":2749.6067,"sixtyDayClose":2838.5112,"secType":"PLATE","market":"US","turnoverRate":0.010607,"peRate":26.264989,"marketCap":9394939308464,"floatMarketCap":8778715889664,"timestamp":1774036799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.027256,"change":8.64,"latestPrice":325.63,"close":325.63,"volume":2408689,"market":"US","high":326.555,"low":317.24,"preClose":316.99,"open":317.24,"turnoverRate":0.011541,"peRate":19.132197,"amplitude":0.029386,"marketValue":69989370341.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.01313,"changeRate20Day":0.001723,"changeRate60Day":-0.083919,"changeRateWTD":0.01313,"changeRateMTD":-0.029332,"changeRateQTD":-0.077222,"changeRateYTD":-0.077222,"amount":781191988.217499,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.132197,"pbRate":7.483893,"volumeRatio":1.980611,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008937,"floatMarketCap":67958974487.4,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":327.89,"preClose":325.63,"latestTime":"19:30 EDT","volume":194667,"amount":63391192.01627,"timestamp":1774049457381,"change":2.259999999999991,"changeRate":0.006940392469981239},"preHourTrading":{"tag":"盘前","latestPrice":318.63,"preClose":316.99,"latestTime":"09:20 EDT","volume":42,"amount":13336.6611,"timestamp":1774012810905,"change":1.6399999999999864,"changeRate":0.005173664784378013},"postHourTrading":{"tag":"盘后","latestPrice":327.89,"preClose":325.63,"latestTime":"19:30 EDT","volume":194667,"amount":63391192.01627,"timestamp":1774049457381,"change":2.259999999999991,"changeRate":0.006940392469981239},"overnightTrading":{"tag":"夜盘","latestPrice":325.6300048828125,"preClose":325.6300048828125,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204093,"change":0,"changeRate":0},"impliedVol":0.3307,"impliedVolPercentile":0.9283},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.018966,"change":1.13,"latestPrice":60.71,"close":60.71,"volume":25484479,"market":"US","high":61.37,"low":59.63,"preClose":59.58,"open":59.68,"turnoverRate":0.025982,"peRate":37.708074,"amplitude":0.029204,"marketValue":59812125448.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.37,"week52Low":34.785,"changeRate5Day":0.048894,"changeRate20Day":0.171103,"changeRate60Day":0.507574,"changeRateWTD":0.048894,"changeRateMTD":0.143745,"changeRateQTD":0.476411,"changeRateYTD":0.476411,"amount":1548639206.871223,"eps":1.61,"lyrEps":1.61,"lyrPeRate":37.708075,"pbRate":2.155625,"volumeRatio":1.490373,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015813,"floatMarketCap":59547115552.47,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":60.7896,"preClose":60.71,"latestTime":"19:59 EDT","volume":2012262,"amount":122191096.212294,"timestamp":1774051188130,"change":0.07959999999999923,"changeRate":0.0013111513753911914},"preHourTrading":{"tag":"盘前","latestPrice":59.52,"preClose":59.58,"latestTime":"09:29 EDT","volume":216803,"amount":13011293.724686,"timestamp":1774013391078,"change":-0.05999999999999517,"changeRate":-0.0010070493454178444},"postHourTrading":{"tag":"盘后","latestPrice":60.7896,"preClose":60.71,"latestTime":"19:59 EDT","volume":2012262,"amount":122191096.212294,"timestamp":1774051188130,"change":0.07959999999999923,"changeRate":0.0013111513753911914},"overnightTrading":{"tag":"夜盘","latestPrice":61.74,"preClose":60.71,"latestTime":"20260322 23:25 EDT","volume":93290,"amount":5746027.202459999,"timestamp":1774236348560,"change":1.0300000000000011,"changeRate":0.01696590347553947},"impliedVol":0.4545,"impliedVolPercentile":0.8884},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":-0.003353,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"preHourTrading":{"tag":"盘前","latestPrice":491.14,"preClose":491.14,"latestTime":"09:29 EDT","volume":2371,"amount":1163868.25263,"timestamp":1774013366156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":496.42999267578125,"preClose":496.32000732421875,"latestTime":"20260322 23:04 EDT","volume":539,"amount":267695,"timestamp":1774235041656,"change":0.1099853515625,"changeRate":0.00022160168830480487},"impliedVol":0.3092,"impliedVolPercentile":0.8845},{"symbol":"COF","nameCN":"Capital One","changeRate":0.009626,"change":1.73,"latestPrice":181.46,"close":181.46,"volume":10035937,"market":"US","high":181.55,"low":177.53,"preClose":179.73,"open":179.24,"turnoverRate":0.016057,"peRate":45.027293,"amplitude":0.022367,"marketValue":113412500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.009289,"changeRate20Day":-0.129354,"changeRate60Day":-0.264659,"changeRateWTD":0.009289,"changeRateMTD":-0.07248,"changeRateQTD":-0.251279,"changeRateYTD":-0.251279,"amount":1812878483.837418,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.986439,"pbRate":1.048087,"volumeRatio":2.043313,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.01543,"floatMarketCap":113412500000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":181.46,"latestTime":"19:59 EDT","volume":1246317,"amount":226159989.603539,"timestamp":1774051175819,"change":1.5999999999999943,"changeRate":0.008817370219332052},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.73,"latestTime":"09:24 EDT","volume":1472,"amount":264091.25504,"timestamp":1774013091257,"change":0.27000000000001023,"changeRate":0.0015022533800701622},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":181.46,"latestTime":"19:59 EDT","volume":1246317,"amount":226159989.603539,"timestamp":1774051175819,"change":1.5999999999999943,"changeRate":0.008817370219332052},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":181.4600067138672,"latestTime":"20260322 23:18 EDT","volume":1214,"amount":219655.64844000002,"timestamp":1774235895165,"change":-1.20001220703125,"changeRate":-0.00661309469101626},"impliedVol":0.4435,"impliedVolPercentile":0.8725},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0091,"change":1.88,"latestPrice":208.47,"close":208.47,"volume":13796424,"market":"US","high":209.76,"low":206.04,"preClose":206.59,"open":206.39,"turnoverRate":0.028489,"peRate":21.44753,"amplitude":0.018007,"marketValue":229705325199.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.041032,"changeRate20Day":-0.032442,"changeRate60Day":0.064926,"changeRateWTD":-0.041032,"changeRateMTD":-0.039707,"changeRateQTD":0.026743,"changeRateYTD":0.026743,"amount":2872606162.848267,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.495914,"pbRate":3.879961,"volumeRatio":2.79069,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018228,"floatMarketCap":100955404579.14,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"preHourTrading":{"tag":"盘前","latestPrice":206.07,"preClose":206.59,"latestTime":"09:29 EDT","volume":8084,"amount":1665397.12768,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.002517062781354423},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"overnightTrading":{"tag":"夜盘","latestPrice":208.03,"preClose":208.47,"latestTime":"20260322 23:16 EDT","volume":172,"amount":35685.81352,"timestamp":1774235812515,"change":-0.4399999999999977,"changeRate":-0.0021106154362737933},"impliedVol":0.3204,"impliedVolPercentile":0.7371},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.008926,"change":0.34,"latestPrice":38.43,"close":38.43,"volume":5266152,"market":"US","high":38.86,"low":37.825,"preClose":38.09,"open":38,"turnoverRate":0.01899,"peRate":16.215191,"amplitude":0.027172,"marketValue":11838484283.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.063365,"changeRate20Day":-0.087607,"changeRate60Day":-0.171946,"changeRateWTD":0.063365,"changeRateMTD":-0.025609,"changeRateQTD":-0.151468,"changeRateYTD":-0.151468,"amount":202093765.904114,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.21519,"pbRate":0.898625,"volumeRatio":1.188358,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.000912,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.031207,"floatMarketCap":10656955086.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.43,"latestTime":"19:48 EDT","volume":348288,"amount":13384564.364214,"timestamp":1774050487369,"change":-0.13000000000000256,"changeRate":-0.00338277387457722},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.09,"latestTime":"09:17 EDT","volume":362,"amount":13732.849014,"timestamp":1774012661683,"change":-0.0800000000000054,"changeRate":-0.0021002887897087264},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.43,"latestTime":"19:48 EDT","volume":348288,"amount":13384564.364214,"timestamp":1774050487369,"change":-0.13000000000000256,"changeRate":-0.00338277387457722},"overnightTrading":{"tag":"夜盘","latestPrice":38.43000030517578,"preClose":38.43000030517578,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204083,"change":0,"changeRate":0},"impliedVol":0.4829,"impliedVolPercentile":0.9283},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.006521,"change":1.38,"latestPrice":213.01,"close":213.01,"volume":2645257,"market":"US","high":216.44,"low":209,"preClose":211.63,"open":210.66,"turnoverRate":0.031831,"peRate":5.901051,"amplitude":0.035156,"marketValue":30072404593.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.023741,"changeRate20Day":-0.074513,"changeRate60Day":0.033929,"changeRateWTD":-0.023741,"changeRateMTD":-0.092145,"changeRateQTD":0.020407,"changeRateYTD":0.020407,"amount":563071505.532303,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.882629,"pbRate":1.873203,"volumeRatio":2.051942,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17702046943,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.01,"latestTime":"19:24 EDT","volume":416226,"amount":88660485.21045,"timestamp":1774049059303,"change":0.9900000000000091,"changeRate":0.004647669123515371},"preHourTrading":{"tag":"盘前","latestPrice":209.93,"preClose":211.63,"latestTime":"09:29 EDT","volume":833,"amount":175056.5327,"timestamp":1774013399976,"change":-1.6999999999999886,"changeRate":-0.00803288758682601},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.01,"latestTime":"19:24 EDT","volume":416226,"amount":88660485.21045,"timestamp":1774049059303,"change":0.9900000000000091,"changeRate":0.004647669123515371},"overnightTrading":{"tag":"夜盘","latestPrice":211.8800048828125,"preClose":213.00999450683594,"latestTime":"20260322 22:54 EDT","volume":116,"amount":24555,"timestamp":1774234445396,"change":-1.1299896240234375,"changeRate":-0.005304866687779637},"impliedVol":0.5345,"impliedVolPercentile":0.7649},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":-0.017972,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"preHourTrading":{"tag":"盘前","latestPrice":299.1375,"preClose":299.71,"latestTime":"09:29 EDT","volume":6458,"amount":1936656.42588,"timestamp":1774013364456,"change":-0.5724999999999909,"changeRate":-0.001910179840512465},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":300.91,"preClose":301.62,"latestTime":"20260322 23:25 EDT","volume":2598,"amount":782418.77208,"timestamp":1774236300039,"change":-0.7099999999999795,"changeRate":-0.00235395530800338},"impliedVol":0.3039,"impliedVolPercentile":0.8845},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.004715,"change":1.13,"latestPrice":240.78,"close":240.78,"volume":1905137,"market":"US","high":241.52,"low":237,"preClose":239.65,"open":239.36,"turnoverRate":0.020963,"peRate":27.330305,"amplitude":0.018861,"marketValue":22079526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.009137,"changeRate20Day":0.115187,"changeRate60Day":-0.021856,"changeRateWTD":0.009137,"changeRateMTD":0.056331,"changeRateQTD":-0.008932,"changeRateYTD":-0.008932,"amount":458378909.906479,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.330306,"pbRate":-10.249525,"volumeRatio":3.450074,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012958,"floatMarketCap":21882182712,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":241.58,"preClose":240.78,"latestTime":"19:40 EDT","volume":394654,"amount":95025154.82054,"timestamp":1774050050657,"change":0.8000000000000114,"changeRate":0.0033225350942769805},"preHourTrading":{"tag":"盘前","latestPrice":239.65,"preClose":239.65,"latestTime":"09:25 EDT","volume":20,"amount":4792.99,"timestamp":1774013100060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.58,"preClose":240.78,"latestTime":"19:40 EDT","volume":394654,"amount":95025154.82054,"timestamp":1774050050657,"change":0.8000000000000114,"changeRate":0.0033225350942769805},"overnightTrading":{"tag":"夜盘","latestPrice":235.61000061035156,"preClose":240.77999877929688,"latestTime":"20260322 20:03 EDT","volume":1,"amount":236,"timestamp":1774224233652,"change":-5.1699981689453125,"changeRate":-0.021471875550943178},"impliedVol":0.2888,"impliedVolPercentile":0.5896},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.003191,"change":0.15,"latestPrice":47.16,"close":47.16,"volume":78060881,"market":"US","high":47.46,"low":46.685,"preClose":47.01,"open":47.13,"turnoverRate":0.011626,"peRate":12.377953,"amplitude":0.016486,"marketValue":340117920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.009418,"changeRate20Day":-0.111195,"changeRate60Day":-0.156049,"changeRateWTD":0.009418,"changeRateMTD":-0.053582,"changeRateQTD":-0.142545,"changeRateYTD":-0.142545,"amount":3679628188.899708,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.377953,"pbRate":1.226751,"volumeRatio":1.993387,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000318,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02292,"floatMarketCap":316636126549.92,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.01,"latestTime":"09:29 EDT","volume":254408,"amount":11958459.997176,"timestamp":1774013398686,"change":0.10000000000000142,"changeRate":0.0021272069772389156},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":47.15999984741211,"latestTime":"20260322 23:20 EDT","volume":4274,"amount":200743.510042,"timestamp":1774236041617,"change":-0.1699981689453125,"changeRate":-0.0036047109731837945},"impliedVol":0.4293,"impliedVolPercentile":0.9402},{"symbol":"AXP","nameCN":"American Express","changeRate":0.001933,"change":0.57,"latestPrice":295.5,"close":295.5,"volume":7116480,"market":"US","high":296.5,"low":290.967,"preClose":294.93,"open":294.97,"turnoverRate":0.013113,"peRate":19.213264,"amplitude":0.01876,"marketValue":203555663461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.014869,"changeRate20Day":-0.146398,"changeRate60Day":-0.224104,"changeRateWTD":-0.014869,"changeRateMTD":-0.04338,"changeRateQTD":-0.201243,"changeRateYTD":-0.201243,"amount":2097143780.976563,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.191898,"pbRate":6.081008,"volumeRatio":2.199104,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.0111,"floatMarketCap":160364530057.5,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":298.15,"preClose":295.5,"latestTime":"19:59 EDT","volume":1477296,"amount":436566301.5366,"timestamp":1774051190281,"change":2.6499999999999773,"changeRate":0.008967851099830719},"preHourTrading":{"tag":"盘前","latestPrice":294.63,"preClose":294.93,"latestTime":"09:28 EDT","volume":4681,"amount":1370901.29905,"timestamp":1774013311798,"change":-0.30000000000001137,"changeRate":-0.0010171905197843942},"postHourTrading":{"tag":"盘后","latestPrice":298.15,"preClose":295.5,"latestTime":"19:59 EDT","volume":1477296,"amount":436566301.5366,"timestamp":1774051190281,"change":2.6499999999999773,"changeRate":0.008967851099830719},"overnightTrading":{"tag":"夜盘","latestPrice":294.010009765625,"preClose":295.5,"latestTime":"20260322 23:21 EDT","volume":666,"amount":195944.33951999998,"timestamp":1774236105132,"change":-1.489990234375,"changeRate":-0.005042268136632826},"impliedVol":0.3913,"impliedVolPercentile":0.9044},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00144,"change":0.29,"latestPrice":201.73,"close":201.73,"volume":35849471,"market":"US","high":205.08,"low":201,"preClose":201.44,"open":201.4,"turnoverRate":0.019047,"peRate":30.426847,"amplitude":0.020254,"marketValue":402529124782.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.024947,"changeRate20Day":0.096776,"changeRate60Day":0.346662,"changeRateWTD":0.024947,"changeRateMTD":0.080156,"changeRateQTD":0.323601,"changeRateYTD":0.323601,"amount":7253770890.464996,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.331128,"pbRate":2.158912,"volumeRatio":2.564101,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033907,"floatMarketCap":379697368166.52997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":201.44,"latestTime":"09:29 EDT","volume":44008,"amount":8907704.60824,"timestamp":1774013392793,"change":-0.3599999999999852,"changeRate":-0.0017871326449562413},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.74,"preClose":201.73,"latestTime":"20260322 23:25 EDT","volume":16736,"amount":3396282.0019199997,"timestamp":1774236353919,"change":2.0100000000000193,"changeRate":0.00996381301739959},"impliedVol":0.3477,"impliedVolPercentile":0.9442},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.00156,"change":-0.68,"latestPrice":435.12,"close":435.12,"volume":1899873,"market":"US","high":439.33,"low":432.29,"preClose":435.8,"open":435.58,"turnoverRate":0.011458,"peRate":31.830285,"amplitude":0.016154,"marketValue":77146776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.011883,"changeRate20Day":-0.02836,"changeRate60Day":-0.146238,"changeRateWTD":0.011883,"changeRateMTD":-0.088926,"changeRateQTD":-0.148243,"changeRateYTD":-0.148243,"amount":827035972.193024,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.830285,"pbRate":19.029792,"volumeRatio":1.544746,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008641,"floatMarketCap":72150916566.96,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":435.12,"latestTime":"19:31 EDT","volume":266868,"amount":116120871.81063,"timestamp":1774049478439,"change":3.3700000000000045,"changeRate":0.007744989887847041},"preHourTrading":{"tag":"盘前","latestPrice":436.16,"preClose":435.8,"latestTime":"09:25 EDT","volume":202,"amount":88251.66486,"timestamp":1774013114913,"change":0.36000000000001364,"changeRate":0.0008260670032125141},"postHourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":435.12,"latestTime":"19:31 EDT","volume":266868,"amount":116120871.81063,"timestamp":1774049478439,"change":3.3700000000000045,"changeRate":0.007744989887847041},"overnightTrading":{"tag":"夜盘","latestPrice":437,"preClose":435.1199951171875,"latestTime":"20260322 22:03 EDT","volume":118,"amount":51701,"timestamp":1774231416128,"change":1.8800048828125,"changeRate":0.004320658448036093},"impliedVol":0.3816,"impliedVolPercentile":0.9124},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.002094,"change":-0.08,"latestPrice":38.13,"close":38.13,"volume":3319713,"market":"US","high":38.73,"low":37.66,"preClose":38.21,"open":37.99,"turnoverRate":0.020275,"peRate":13.47177,"amplitude":0.028003,"marketValue":7865467686.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.04868,"changeRate20Day":-0.286089,"changeRate60Day":-0.39763,"changeRateWTD":0.04868,"changeRateMTD":-0.141216,"changeRateQTD":-0.384702,"changeRateYTD":-0.384702,"amount":126595552.747158,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":13.47177,"pbRate":0.743805,"volumeRatio":1.136327,"roa":0.009779,"roe":0.065786,"changeRate5Min":0.002366,"earningDate":1774368000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.041988,"floatMarketCap":6243134028.06,"shortable":0,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.13,"latestTime":"19:56 EDT","volume":251004,"amount":9570990.382884,"timestamp":1774050997561,"change":0.8699999999999974,"changeRate":0.022816679779700953},"preHourTrading":{"tag":"盘前","latestPrice":38.17,"preClose":38.21,"latestTime":"08:26 EDT","volume":739,"amount":27900.218563,"timestamp":1774009570431,"change":-0.03999999999999915,"changeRate":-0.0010468463752944031},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.13,"latestTime":"19:56 EDT","volume":251004,"amount":9570990.382884,"timestamp":1774050997561,"change":0.8699999999999974,"changeRate":0.022816679779700953},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38.130001068115234,"latestTime":"20260322 23:16 EDT","volume":82,"amount":3116,"timestamp":1774235776096,"change":-0.13000106811523438,"changeRate":-0.0034094168495563677},"impliedVol":0.7673,"impliedVolPercentile":0.988},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.003004,"change":-0.33,"latestPrice":109.52,"close":109.52,"volume":29718027,"market":"US","high":111.21,"low":108.86,"preClose":109.85,"open":109.6,"turnoverRate":0.017001,"peRate":15.668098,"amplitude":0.021393,"marketValue":191440960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.036238,"changeRate20Day":-0.055862,"changeRate60Day":-0.072572,"changeRateWTD":0.036238,"changeRateMTD":-0.00608,"changeRateQTD":-0.061445,"changeRateYTD":-0.061445,"amount":3260278557.352318,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.663275,"pbRate":0.995838,"volumeRatio":2.281969,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.002005,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021183,"floatMarketCap":191440960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":109.85,"latestTime":"09:29 EDT","volume":3831,"amount":419841.875925,"timestamp":1774013346143,"change":-0.6999999999999886,"changeRate":-0.006372325898953014},"postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"overnightTrading":{"tag":"夜盘","latestPrice":109.22000122070312,"preClose":109.5199966430664,"latestTime":"20260322 23:18 EDT","volume":1119,"amount":122091.61700999999,"timestamp":1774235913600,"change":-0.29999542236328125,"changeRate":-0.002739183998890979},"impliedVol":0.4734,"impliedVolPercentile":0.9522},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.003275,"change":-1.06,"latestPrice":322.58,"close":322.58,"volume":3736200,"market":"US","high":325.465,"low":321.135,"preClose":323.64,"open":322.3,"turnoverRate":0.010554,"peRate":12.561526,"amplitude":0.013379,"marketValue":125856700544.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.019424,"changeRate20Day":-0.02726,"changeRate60Day":0.037402,"changeRateWTD":-0.019424,"changeRateMTD":-0.053629,"changeRateQTD":0.033513,"changeRateYTD":0.033513,"amount":1206196504.614258,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.561526,"pbRate":1.70637,"volumeRatio":2.071078,"roa":0.031238,"roe":0.143372,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011842,"floatMarketCap":114193320000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":325.59,"preClose":322.58,"latestTime":"19:55 EDT","volume":603258,"amount":194603311.36624,"timestamp":1774050933811,"change":3.009999999999991,"changeRate":0.009331018662037296},"preHourTrading":{"tag":"盘前","latestPrice":322.8395,"preClose":323.64,"latestTime":"09:29 EDT","volume":93,"amount":30087.5274,"timestamp":1774013398778,"change":-0.8004999999999995,"changeRate":-0.0024734272648621915},"postHourTrading":{"tag":"盘后","latestPrice":325.59,"preClose":322.58,"latestTime":"19:55 EDT","volume":603258,"amount":194603311.36624,"timestamp":1774050933811,"change":3.009999999999991,"changeRate":0.009331018662037296},"overnightTrading":{"tag":"夜盘","latestPrice":322.5799865722656,"preClose":322.5799865722656,"latestTime":"20260322 23:08 EDT","volume":11,"amount":3554,"timestamp":1774235295351,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.8765},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":247.11,"preClose":247.99,"latestTime":"20260322 23:25 EDT","volume":46961,"amount":11602636.89443,"timestamp":1774236354218,"change":-0.8799999999999955,"changeRate":-0.0035485301826686374},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.005196,"change":-1.95,"latestPrice":373.35,"close":373.35,"volume":1262165,"market":"US","high":375.13,"low":365.1,"preClose":375.3,"open":373.43,"turnoverRate":0.040731,"peRate":21.249289,"amplitude":0.026725,"marketValue":12614084490.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":365.1,"changeRate5Day":-0.070401,"changeRate20Day":-0.029276,"changeRate60Day":-0.127463,"changeRateWTD":-0.070401,"changeRateMTD":-0.072445,"changeRateQTD":-0.10429,"changeRateYTD":-0.10429,"amount":468581259.934235,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.249289,"pbRate":-3.233434,"volumeRatio":1.162785,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018642,"floatMarketCap":11569380253.800001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"preHourTrading":{"tag":"盘前","latestPrice":372.87,"preClose":375.3,"latestTime":"09:29 EDT","volume":872,"amount":326722.268,"timestamp":1774013399957,"change":-2.430000000000007,"changeRate":-0.00647482014388491},"postHourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"overnightTrading":{"tag":"夜盘","latestPrice":373.8299865722656,"preClose":373.3500061035156,"latestTime":"20260322 23:11 EDT","volume":71,"amount":26554,"timestamp":1774235509356,"change":0.47998046875,"changeRate":0.0012856045557875786},"impliedVol":0.3251,"impliedVolPercentile":0.6653},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.007216,"change":-2,"latestPrice":275.16,"close":275.16,"volume":811373,"market":"US","high":279.18,"low":270.71,"preClose":277.16,"open":276,"turnoverRate":0.006864,"peRate":54.486782,"amplitude":0.03056,"marketValue":38304055311.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.046074,"changeRate20Day":-0.21754,"changeRate60Day":-0.177596,"changeRateWTD":-0.046074,"changeRateMTD":-0.138672,"changeRateQTD":-0.149665,"changeRateYTD":-0.149665,"amount":222163178.161499,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":56.155102,"pbRate":8.506933,"volumeRatio":1.766555,"roa":0.078534,"roe":0.165668,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000872,"floatMarketCap":32525788866.360004,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.16,"latestTime":"19:27 EDT","volume":31765,"amount":8740897.6705,"timestamp":1774049279702,"change":1.8100000000000023,"changeRate":0.00657799098706208},"preHourTrading":{"tag":"盘前","latestPrice":277.25,"preClose":277.16,"latestTime":"09:00 EDT","volume":655,"amount":182630.1654,"timestamp":1774011620216,"change":0.08999999999997499,"changeRate":0.0003247221821329737},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.16,"latestTime":"19:27 EDT","volume":31765,"amount":8740897.6705,"timestamp":1774049279702,"change":1.8100000000000023,"changeRate":0.00657799098706208},"overnightTrading":{"tag":"夜盘","latestPrice":269.17999267578125,"preClose":275.1600036621094,"latestTime":"20260322 23:07 EDT","volume":6,"amount":1615,"timestamp":1774235254369,"change":-5.980010986328125,"changeRate":-0.02173284963926462},"impliedVol":0.372,"impliedVolPercentile":0.8765},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.00756,"change":-48.52,"latestPrice":6369.38,"close":6369.38,"volume":46082,"market":"US","high":6427.9,"low":6301.025,"preClose":6417.9,"open":6427.9,"turnoverRate":0.016761,"peRate":14.590265,"amplitude":0.019769,"marketValue":17794519068.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.015028,"changeRate20Day":-0.159779,"changeRate60Day":-0.138932,"changeRateWTD":-0.015028,"changeRateMTD":-0.152759,"changeRateQTD":-0.126617,"changeRateYTD":-0.126617,"amount":293153275.614258,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.590265,"pbRate":4.604171,"volumeRatio":1.934275,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.004783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17511336434,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6369.38,"preClose":6369.38,"latestTime":"18:09 EDT","volume":5054,"amount":32191160.6378,"timestamp":1774044556942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6369.38,"preClose":6369.38,"latestTime":"18:09 EDT","volume":5054,"amount":32191160.6378,"timestamp":1774044556942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6369.3798828125,"preClose":6369.3798828125,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}