US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,697.45

+6.230.23%

Number of Gainers:28

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,701.78

Open:2,689.84

Low:2,689.84

Close:2,691.12

Volume:32.40M

Turnover:4.97B

Market Cap:9.82T

Float Cap:9.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Express US AXP	337.265	+3.13%	+10.23	399.35K	133.21M	234.70B
Charter US CHTR	267.4425	+2.44%	+6.36	146.23K	38.77M	36.64B
Liberty Latin America Ltd. Class A US LILA	7.935	+2.12%	+0.1650	23.35K	183.32K	1.59B
Ally US ALLY	44.065	+1.77%	+0.7650	181.20K	7.94M	13.56B
Capital One US COF	228.335	+1.75%	+3.93	231.62K	52.52M	146.02B
Bank of America US BAC	51.445	+1.55%	+0.7850	4.14M	211.71M	381.05B
Jefferies Financial Group Inc. US JEF	67.33	+1.40%	+0.9300	135.06K	9.04M	13.89B
Moody's US MCO	514.07	+1.19%	+6.07	40.68K	20.93M	92.20B
Citigroup US C	101.81	+1.16%	+1.17	1.66M	167.66M	187.42B
Lennar US LEN	135.12	+0.98%	+1.31	373.31K	50.44M	35.00B
Aon PLC US AON	359.7	+0.88%	+3.13	91.32K	32.84M	77.56B
MasterCard US MA	591.46	+0.86%	+5.04	265.33K	156.93M	534.69B
Coca-Cola US KO	66.8	+0.85%	+0.5600	1.99M	132.76M	287.48B
NVR Inc US NVR	8277.75	+0.83%	+67.77	827.00	6.83M	23.78B
Domino's Pizza US DPZ	445.88	+0.78%	+3.46	39.21K	17.44M	15.14B
Pool US POOL	330.65	+0.72%	+2.37	26.67K	8.80M	12.34B
Diageo PLC US DEO	100.74	+0.67%	+0.6700	238.24K	24.02M	56.05B
The Kraft Heinz Company US KHC	26.0885	+0.61%	+0.1585	1.25M	32.46M	30.88B
Apple US AAPL	239.4729	+0.56%	+1.32	7.54M	1.81B	3.55T
Constellation US STZ	135.355	+0.50%	+0.6750	229.57K	31.10M	23.86B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2697.3464,"timestamp":1758117804391,"preClose":2691.1204,"halted":0,"volume":32431847,"delay":0,"changeRate":0.002314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.226074,"latestTime":"09-17 10:03:24 EDT","open":2689.8376,"high":2701.7834,"low":2689.8376,"amount":4967002951.291415,"amplitude":0.004439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.260347,"peRate":29.661664,"turnoverRate":0.000611,"increases":28,"decrements":7,"flats":0,"marketCap":9823374224168,"floatMarketCap":9226741890884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2701.7834,"amplitude":0.004439,"preClose":2691.1204,"low":2689.8376,"pbRate":"6.260347","latestPrice":2697.4526,"volume":32404938,"delay":0,"open":2689.8376,"prevYearClose":2550.9072,"prevWeekClose":2655.6448,"prevMonthClose":2667.3127,"prevQuarterClose":2484.5605,"fiveDayClose":2628.5198,"twentyDayClose":2631.8267,"sixtyDayClose":2411.3499,"secType":"PLATE","market":"US","turnoverRate":0.00061,"peRate":29.661664,"marketCap":9824286219048,"floatMarketCap":9227666575172,"timestamp":1758117801170,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":28,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AXP","nameCN":"American Express","changeRate":0.031265,"change":10.225,"latestPrice":337.265,"close":337.265,"volume":399349,"market":"US","high":337.265,"low":328.4,"preClose":327.04,"open":328.99,"turnoverRate":0.000736,"peRate":23.706189,"amplitude":0.027107,"marketValue":234696719289.155,"askSize":218,"bidSize":5,"askPrice":337.14,"bidPrice":336.86,"week52High":337.265,"week52Low":220.43,"changeRate5Day":0.043034,"changeRate20Day":0.101813,"changeRate60Day":0.125605,"changeRateWTD":0.03675,"changeRateMTD":0.018066,"changeRateQTD":0.057323,"changeRateYTD":0.136376,"amount":133208460.170715,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":24.025281,"pbRate":7.263679,"volumeRatio":2.222119,"committee":-0.913043,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.005258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009014,"floatMarketCap":183029926327.725,"shortable":3,"shares":695882227,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":328.33,"preClose":327.04,"latestTime":"09:29 EDT","volume":789,"amount":258247.1166,"timestamp":1758115799353},"postHourTrading":{"tag":"盘后","latestPrice":325.2593,"preClose":327.04,"latestTime":"19:59 EDT","volume":75797,"amount":24787481.9459,"timestamp":1758067181649},"overnightTrading":{"tag":"夜盘","latestPrice":328.33,"preClose":327.04,"latestTime":"20250917 04:00 EDT","volume":107,"amount":35095,"timestamp":1758096002510},"impliedVol":0.3326,"impliedVolPercentile":0.756},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.02437,"change":6.3625,"latestPrice":267.4425,"close":267.4425,"volume":146227,"market":"US","high":267.725,"low":261.4,"preClose":261.08,"open":261.57,"turnoverRate":0.001633,"peRate":7.317871,"amplitude":0.024226,"marketValue":36639622500,"askSize":2,"bidSize":118,"askPrice":267.59,"bidPrice":267.28,"week52High":437.06,"week52Low":251.8,"changeRate5Day":0.016892,"changeRate20Day":0.00162,"changeRate60Day":-0.318757,"changeRateWTD":0.015347,"changeRateMTD":0.007013,"changeRateQTD":-0.345802,"changeRateYTD":-0.219761,"amount":38768290.575195,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.527185,"pbRate":2.260449,"volumeRatio":1.014185,"committee":0.910714,"roa":0.056233,"roe":0.326519,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23944582212.135,"shortable":3,"shares":137000000,"floatShares":89531702,"preHourTrading":{"tag":"盘前","latestPrice":263.99,"preClose":261.08,"latestTime":"09:25 EDT","volume":205,"amount":53571.18425,"timestamp":1758115507802},"postHourTrading":{"tag":"盘后","latestPrice":260.46,"preClose":261.08,"latestTime":"19:53 EDT","volume":284408,"amount":74249898.99,"timestamp":1758066835958},"overnightTrading":{"tag":"夜盘","latestPrice":260.91,"preClose":261.08,"latestTime":"20250917 04:00 EDT","volume":7,"amount":1827,"timestamp":1758096002505},"impliedVol":0.4178,"impliedVolPercentile":0.64},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.021236,"change":0.165,"latestPrice":7.935,"close":7.935,"volume":23350,"market":"US","high":7.94,"low":7.77,"preClose":7.77,"open":7.77,"turnoverRate":0.000143,"peRate":0,"amplitude":0.021879,"marketValue":1587776709.54,"askSize":200,"bidSize":600,"askPrice":7.94,"bidPrice":7.93,"week52High":10.79,"week52Low":4.2546,"changeRate5Day":0.048217,"changeRate20Day":0.021236,"changeRate60Day":0.382404,"changeRateWTD":0.055186,"changeRateMTD":-0.015509,"changeRateQTD":0.30082,"changeRateYTD":0.247642,"amount":183324.553752,"eps":-5.938765,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.609758,"volumeRatio":0.964606,"committee":0.5,"roa":0.031086,"roe":-0.682631,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1299577287.36,"shortable":3,"shares":200097884,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"16:10 EDT","volume":7104,"amount":55198.08,"timestamp":1758053404513},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.77,"latestTime":"20250917 04:00 EDT","volume":5,"amount":38,"timestamp":1758096002485},"impliedVol":0.589,"impliedVolPercentile":0.484},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.017667,"change":0.765,"latestPrice":44.065,"close":44.065,"volume":181197,"market":"US","high":44.065,"low":43.4,"preClose":43.3,"open":43.4,"turnoverRate":0.000653,"peRate":42.510641,"amplitude":0.015358,"marketValue":13563560886.015,"askSize":243,"bidSize":300,"askPrice":44.09,"bidPrice":44.05,"week52High":44.065,"week52Low":29.52,"changeRate5Day":0.07188,"changeRate20Day":0.151424,"changeRate60Day":0.190624,"changeRateWTD":0.0437,"changeRateMTD":0.073447,"changeRateQTD":0.131322,"changeRateYTD":0.223688,"amount":7935981.938999,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":24.236787,"pbRate":1.109675,"volumeRatio":0.710643,"committee":0.104972,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.003873,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.027232,"floatMarketCap":12219586934.625,"shortable":3,"shares":307808031,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":43.3506,"preClose":43.3,"latestTime":"09:24 EDT","volume":707,"amount":30645.2685,"timestamp":1758115483226},"postHourTrading":{"tag":"盘后","latestPrice":43.5031,"preClose":43.3,"latestTime":"18:32 EDT","volume":113677,"amount":4922208.7187,"timestamp":1758061934533},"overnightTrading":{"tag":"夜盘","latestPrice":43.13,"preClose":43.3,"latestTime":"20250917 04:00 EDT","volume":304,"amount":13113,"timestamp":1758096002513},"impliedVol":0.3872,"impliedVolPercentile":0.672},{"symbol":"COF","nameCN":"Capital One","changeRate":0.01749,"change":3.925,"latestPrice":228.335,"close":228.335,"volume":231623,"market":"US","high":228.44,"low":224.9,"preClose":224.41,"open":225.21,"turnoverRate":0.000369,"peRate":0,"amplitude":0.015775,"marketValue":146024184065.51,"askSize":178,"bidSize":172,"askPrice":228.48,"bidPrice":228.19,"week52High":232.4543,"week52Low":140.93,"changeRate5Day":0.021953,"changeRate20Day":0.063904,"changeRate60Day":0.132389,"changeRateWTD":0.020446,"changeRateMTD":0.004907,"changeRateQTD":0.073205,"changeRateYTD":0.280479,"amount":52523618.353546,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":19.6589,"pbRate":1.383473,"volumeRatio":1.027434,"committee":-0.002817,"roa":0.000019,"roe":0.00013,"changeRate5Min":0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010511,"floatMarketCap":143166045000,"shortable":3,"shares":639517306,"floatShares":627000000,"preHourTrading":{"tag":"盘前","latestPrice":225.59,"preClose":224.41,"latestTime":"09:26 EDT","volume":1541,"amount":346756.7446,"timestamp":1758115603195},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":224.41,"latestTime":"19:59 EDT","volume":156772,"amount":35181531.7063,"timestamp":1758067192209},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":224.41,"latestTime":"20250917 04:00 EDT","volume":31,"amount":6970,"timestamp":1758096002510},"impliedVol":0.3263,"impliedVolPercentile":0.432},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.015495,"change":0.785,"latestPrice":51.445,"close":51.445,"volume":4139201,"market":"US","high":51.445,"low":50.79,"preClose":50.66,"open":50.87,"turnoverRate":0.000561,"peRate":15.09341,"amplitude":0.012929,"marketValue":381050404465.84,"askSize":3285,"bidSize":500,"askPrice":51.44,"bidPrice":51.43,"week52High":51.445,"week52Low":33.065,"changeRate5Day":0.026232,"changeRate20Day":0.069988,"changeRate60Day":0.111123,"changeRateWTD":0.017102,"changeRateMTD":0.013894,"changeRateQTD":0.087172,"changeRateYTD":0.170535,"amount":211712716.260513,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.846223,"pbRate":1.380097,"volumeRatio":1.600987,"committee":-0.028226,"roa":0.008381,"roe":0.094602,"changeRate5Min":0.002322,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020216,"floatMarketCap":379604737305.83,"shortable":3,"shares":7406947312,"floatShares":7378846094,"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":50.66,"latestTime":"09:29 EDT","volume":16029,"amount":813541.764672,"timestamp":1758115797775},"postHourTrading":{"tag":"盘后","latestPrice":50.746,"preClose":50.66,"latestTime":"19:59 EDT","volume":2176114,"amount":110242428.041,"timestamp":1758067171265},"overnightTrading":{"tag":"夜盘","latestPrice":50.71,"preClose":50.66,"latestTime":"20250917 04:00 EDT","volume":2319,"amount":117773,"timestamp":1758096002489},"impliedVol":0.3003,"impliedVolPercentile":0.512},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.014006,"change":0.93,"latestPrice":67.33,"close":67.33,"volume":135055,"market":"US","high":67.335,"low":66.48,"preClose":66.4,"open":66.53,"turnoverRate":0.000825,"peRate":25.340275,"amplitude":0.012877,"marketValue":13888847279.93,"askSize":12,"bidSize":9,"askPrice":67.41,"bidPrice":67.23,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.026685,"changeRate20Day":0.126485,"changeRate60Day":0.248933,"changeRateWTD":0.010203,"changeRateMTD":0.038242,"changeRateQTD":0.231121,"changeRateYTD":-0.141199,"amount":9037062.224731,"eps":2.657035,"lyrEps":3.083084,"lyrPeRate":21.838523,"pbRate":1.347781,"volumeRatio":1.356476,"committee":-0.142857,"roa":0.009543,"roe":0.061141,"changeRate5Min":0.004656,"earningDate":1759075200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.023021,"floatMarketCap":11024133598.46,"shortable":3,"shares":206280221,"floatShares":163732862,"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":66.4,"latestTime":"08:23 EDT","volume":1,"amount":66.99,"timestamp":1758111803531},"postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.4,"latestTime":"17:43 EDT","volume":19565,"amount":1299155,"timestamp":1758059012465},"overnightTrading":{"tag":"夜盘","latestPrice":66.4,"preClose":66.4,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3766,"impliedVolPercentile":0.668},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.011949,"change":6.07,"latestPrice":514.07,"close":514.07,"volume":40679,"market":"US","high":515.68,"low":510.06,"preClose":508,"open":510.875,"turnoverRate":0.000245,"peRate":43.751512,"amplitude":0.011063,"marketValue":92202897092.94,"askSize":1,"bidSize":6,"askPrice":514.42,"bidPrice":513.87,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.015788,"changeRate20Day":0.004043,"changeRate60Day":0.079367,"changeRateWTD":0.003435,"changeRateMTD":0.008455,"changeRateQTD":0.024881,"changeRateYTD":0.085979,"amount":20926711.197083,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.412015,"pbRate":23.348417,"volumeRatio":0.76346,"committee":0.974026,"roa":0.1275,"roe":0.530201,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007139,"floatMarketCap":85242281852.31001,"shortable":3,"shares":179358642,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":508.2,"preClose":508,"latestTime":"08:08 EDT","volume":51,"amount":25904.0475,"timestamp":1758110921737},"postHourTrading":{"tag":"盘后","latestPrice":508,"preClose":508,"latestTime":"19:56 EDT","volume":17970,"amount":9128688.4315,"timestamp":1758066993713},"overnightTrading":{"tag":"夜盘","latestPrice":513.31,"preClose":508,"latestTime":"20250917 04:00 EDT","volume":1,"amount":513,"timestamp":1758096002387},"impliedVol":0.2432,"impliedVolPercentile":0.512},{"symbol":"C","nameCN":"Citigroup","changeRate":0.011626,"change":1.17,"latestPrice":101.81,"close":101.81,"volume":1660655,"market":"US","high":101.835,"low":100.41,"preClose":100.64,"open":100.49,"turnoverRate":0.000905,"peRate":15.070674,"amplitude":0.014159,"marketValue":187421814995.38,"askSize":45,"bidSize":16,"askPrice":101.83,"bidPrice":101.8,"week52High":101.835,"week52Low":55.51,"changeRate5Day":0.047751,"changeRate20Day":0.086089,"changeRate60Day":0.282888,"changeRateWTD":0.023833,"changeRateMTD":0.054261,"changeRateQTD":0.196076,"changeRateYTD":0.44637,"amount":167659562.572327,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.89488,"pbRate":0.951998,"volumeRatio":1.638219,"committee":-0.47541,"roa":0.005689,"roe":0.067592,"changeRate5Min":0.004043,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.299421,"divideRate":0.022585,"floatMarketCap":186865153447.07,"shortable":3,"shares":1840897898,"floatShares":1835430247,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.64,"latestTime":"09:29 EDT","volume":5976,"amount":601453.98216,"timestamp":1758115799105},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.64,"latestTime":"19:59 EDT","volume":902840,"amount":90862908.4397,"timestamp":1758067160428},"overnightTrading":{"tag":"夜盘","latestPrice":100.91,"preClose":100.64,"latestTime":"20250917 04:00 EDT","volume":126,"amount":12700,"timestamp":1758096002466},"impliedVol":0.3517,"impliedVolPercentile":0.788},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.00979,"change":1.31,"latestPrice":135.12,"close":135.12,"volume":373307,"market":"US","high":135.99,"low":134.44,"preClose":133.81,"open":134.66,"turnoverRate":0.001655,"peRate":11.116273,"amplitude":0.011584,"marketValue":34997003274.96,"askSize":10,"bidSize":236,"askPrice":135.15,"bidPrice":135.06,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.01069,"changeRate20Day":0.00648,"changeRate60Day":0.221369,"changeRateWTD":-0.015663,"changeRateMTD":0.014872,"changeRateQTD":0.221589,"changeRateYTD":-0.009166,"amount":50443734.958405,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.439637,"pbRate":1.549975,"volumeRatio":1.286765,"committee":-0.092308,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.001293,"earningDate":1758124800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014802,"floatMarketCap":30482092244.88,"shortable":3,"shares":259006833,"floatShares":225592749,"preHourTrading":{"tag":"盘前","latestPrice":134.63,"preClose":133.81,"latestTime":"09:29 EDT","volume":10087,"amount":1357208.17001,"timestamp":1758115799182},"postHourTrading":{"tag":"盘后","latestPrice":134.1,"preClose":133.81,"latestTime":"19:58 EDT","volume":38032,"amount":5089724.6584,"timestamp":1758067098407},"overnightTrading":{"tag":"夜盘","latestPrice":134.15,"preClose":133.81,"latestTime":"20250917 04:00 EDT","volume":1443,"amount":193786,"timestamp":1758096002470},"impliedVol":0.461,"impliedVolPercentile":0.852},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.008778,"change":3.13,"latestPrice":359.7,"close":359.7,"volume":91324,"market":"US","high":361.235,"low":356.46,"preClose":356.57,"open":357.3734,"turnoverRate":0.000438,"peRate":30.113617,"amplitude":0.013391,"marketValue":77560886940.9,"askSize":20,"bidSize":17,"askPrice":359.92,"bidPrice":359.3,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.007368,"changeRate20Day":-0.035295,"changeRate60Day":-0.000695,"changeRateWTD":-0.032935,"changeRateMTD":-0.019891,"changeRateQTD":0.008241,"changeRateYTD":0.001504,"amount":32844896.2146,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":28.651312,"pbRate":9.889186,"volumeRatio":0.944932,"committee":-0.081081,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007895,"floatMarketCap":75069382806,"shortable":3,"shares":215626597,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":356.57,"preClose":356.57,"latestTime":"08:02 EDT","volume":38,"amount":13565.03404,"timestamp":1758110523856},"postHourTrading":{"tag":"盘后","latestPrice":356.57,"preClose":356.57,"latestTime":"19:19 EDT","volume":39144,"amount":13957593.5,"timestamp":1758064792508},"overnightTrading":{"tag":"夜盘","latestPrice":356.57,"preClose":356.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2293,"impliedVolPercentile":0.512},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.008595,"change":5.04,"latestPrice":591.46,"close":591.46,"volume":265326,"market":"US","high":594.37,"low":587.555,"preClose":586.42,"open":587.76,"turnoverRate":0.000296,"peRate":39.88194,"amplitude":0.011621,"marketValue":534686841112.02,"askSize":129,"bidSize":3,"askPrice":591.78,"bidPrice":591.13,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.02085,"changeRate20Day":0.010162,"changeRate60Day":0.09055,"changeRateWTD":0.019038,"changeRateMTD":-0.006434,"changeRateQTD":0.052532,"changeRateYTD":0.123231,"amount":156930887.773315,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.496546,"pbRate":68.086953,"volumeRatio":1.273891,"committee":-0.954545,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004971,"floatMarketCap":529950584986.00006,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":588,"preClose":586.42,"latestTime":"09:27 EDT","volume":221,"amount":129539.5478,"timestamp":1758115631314},"postHourTrading":{"tag":"盘后","latestPrice":587,"preClose":586.42,"latestTime":"19:49 EDT","volume":148165,"amount":86894833.3731,"timestamp":1758066590446},"overnightTrading":{"tag":"夜盘","latestPrice":586.82,"preClose":586.42,"latestTime":"20250917 04:00 EDT","volume":226,"amount":132129,"timestamp":1758096002424},"impliedVol":0.2251,"impliedVolPercentile":0.488},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.008454,"change":0.56,"latestPrice":66.8,"close":66.8,"volume":1988052,"market":"US","high":66.945,"low":66.42,"preClose":66.24,"open":66.44,"turnoverRate":0.000514,"peRate":23.690514,"amplitude":0.007926,"marketValue":287484972433.6,"askSize":75,"bidSize":113,"askPrice":66.82,"bidPrice":66.81,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.01504,"changeRate20Day":-0.047483,"changeRate60Day":-0.042157,"changeRateWTD":-0.003134,"changeRateMTD":-0.031744,"changeRateQTD":-0.05583,"changeRateYTD":0.07292,"amount":132755057.183807,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.075655,"pbRate":10.057197,"volumeRatio":1.350554,"committee":0.296203,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.02979,"floatMarketCap":258567635264.4,"shortable":3,"shares":4303667252,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":66.47,"preClose":66.24,"latestTime":"09:29 EDT","volume":29139,"amount":1933989.81402,"timestamp":1758115799164},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.24,"latestTime":"19:59 EDT","volume":1361282,"amount":90173511.742601,"timestamp":1758067170515},"overnightTrading":{"tag":"夜盘","latestPrice":66.4,"preClose":66.24,"latestTime":"20250917 04:00 EDT","volume":5856,"amount":388490,"timestamp":1758096002501},"impliedVol":0.1987,"impliedVolPercentile":0.396},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.008255,"change":67.77,"latestPrice":8277.75,"close":8277.75,"volume":827,"market":"US","high":8277.75,"low":8211.905,"preClose":8209.98,"open":8211.905,"turnoverRate":0.000292,"peRate":17.429162,"amplitude":0.00802,"marketValue":23781363196.5,"askSize":1,"bidSize":1,"askPrice":8295.44,"bidPrice":8258.02,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":-0.006975,"changeRate20Day":0.003742,"changeRate60Day":0.127886,"changeRateWTD":-0.016289,"changeRateMTD":0.019722,"changeRateQTD":0.120787,"changeRateYTD":0.012086,"amount":6829795.652344,"eps":474.936768,"lyrEps":540.87721,"lyrPeRate":15.304305,"pbRate":6.184799,"volumeRatio":0.500759,"committee":0,"roa":0.2043,"roe":0.381015,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23412266601.75,"shortable":3,"shares":2872926,"floatShares":2828337,"postHourTrading":{"tag":"盘后","latestPrice":8209.98,"preClose":8209.98,"latestTime":"16:20 EDT","volume":308,"amount":2528724.55,"timestamp":1758054000437},"overnightTrading":{"tag":"夜盘","latestPrice":8209.98,"preClose":8209.98,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.007821,"change":3.46,"latestPrice":445.88,"close":445.88,"volume":39214,"market":"US","high":446.25,"low":441.62,"preClose":442.42,"open":443.94,"turnoverRate":0.001265,"peRate":25.873644,"amplitude":0.010465,"marketValue":15137144895.48,"askSize":103,"bidSize":55,"askPrice":445.87,"bidPrice":445.47,"week52High":500.55,"week52Low":397.12,"changeRate5Day":-0.010387,"changeRate20Day":-0.010387,"changeRate60Day":-0.025633,"changeRateWTD":-0.013649,"changeRateMTD":-0.0271,"changeRateQTD":-0.010475,"changeRateYTD":0.062226,"amount":17441897.264343,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":26.491073,"pbRate":-3.808444,"volumeRatio":0.802755,"committee":-0.303797,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.001449,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014578,"floatMarketCap":13816941924.64,"shortable":3,"shares":33948921,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":444,"preClose":442.42,"latestTime":"09:29 EDT","volume":143,"amount":63359.37751,"timestamp":1758115774081},"postHourTrading":{"tag":"盘后","latestPrice":442.41,"preClose":442.42,"latestTime":"19:45 EDT","volume":45152,"amount":19976190.75,"timestamp":1758066358095},"overnightTrading":{"tag":"夜盘","latestPrice":442.42,"preClose":442.42,"latestTime":"20250917 04:00 EDT","volume":14,"amount":6208,"timestamp":1758096002455},"impliedVol":0.3757,"impliedVolPercentile":0.772},{"symbol":"POOL","nameCN":"Pool","changeRate":0.007219,"change":2.37,"latestPrice":330.65,"close":330.65,"volume":26674,"market":"US","high":331.405,"low":327.25,"preClose":328.28,"open":329.18,"turnoverRate":0.000817,"peRate":30.584115,"amplitude":0.012657,"marketValue":12339199345.2,"askSize":1,"bidSize":6,"askPrice":330.59,"bidPrice":330,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.036033,"changeRate20Day":0.018074,"changeRate60Day":0.124813,"changeRateWTD":0.014326,"changeRateMTD":0.064176,"changeRateQTD":0.134383,"changeRateYTD":-0.030181,"amount":8798619.313171,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":29.085263,"pbRate":9.498136,"volumeRatio":0.768739,"committee":0.714286,"roa":0.100372,"roe":0.301752,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.014668,"floatMarketCap":10796821580.599998,"shortable":3,"shares":37318008,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":327.79,"preClose":328.28,"latestTime":"09:21 EDT","volume":18,"amount":5898.57336,"timestamp":1758115296207},"postHourTrading":{"tag":"盘后","latestPrice":328.28,"preClose":328.28,"latestTime":"19:35 EDT","volume":12008,"amount":3941982.3,"timestamp":1758065713355},"overnightTrading":{"tag":"夜盘","latestPrice":328.28,"preClose":328.28,"latestTime":"20250917 04:00 EDT","volume":2,"amount":657,"timestamp":1758096002510},"impliedVol":0.3214,"impliedVolPercentile":0.412},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.006695,"change":0.67,"latestPrice":100.74,"close":100.74,"volume":238239,"market":"US","high":101.05,"low":100.185,"preClose":100.07,"open":100.215,"turnoverRate":0.00043,"peRate":23.826868,"amplitude":0.008644,"marketValue":56045125038.24,"askSize":287,"bidSize":164,"askPrice":100.74,"bidPrice":100.7,"week52High":142.73,"week52Low":96.4501,"changeRate5Day":-0.034132,"changeRate20Day":-0.116858,"changeRate60Day":0.004387,"changeRateWTD":-0.009634,"changeRateMTD":-0.099168,"changeRateQTD":-0.000992,"changeRateYTD":-0.207583,"amount":24015368.019562,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.772778,"pbRate":5.053663,"volumeRatio":2.252472,"committee":-0.272727,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.041086,"floatMarketCap":55759351850.64,"shortable":3,"shares":556334376,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":100.17,"preClose":100.07,"latestTime":"09:29 EDT","volume":21058,"amount":2107058.00492,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"19:59 EDT","volume":24833,"amount":2494935.352,"timestamp":1758067198090},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.07,"latestTime":"20250917 04:00 EDT","volume":651,"amount":65101,"timestamp":1758096002420},"impliedVol":0.3281,"impliedVolPercentile":0.92},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.006113,"change":0.1585,"latestPrice":26.0885,"close":26.0885,"volume":1245436,"market":"US","high":26.185,"low":25.87,"preClose":25.93,"open":25.92,"turnoverRate":0.001462,"peRate":0,"amplitude":0.012148,"marketValue":30878328120.5275,"askSize":165,"bidSize":293,"askPrice":26.09,"bidPrice":26.08,"week52High":36.31,"week52Low":25.44,"changeRate5Day":-0.021069,"changeRate20Day":-0.057156,"changeRate60Day":0.006501,"changeRateWTD":-0.001588,"changeRateMTD":-0.067269,"changeRateQTD":0.010399,"changeRateYTD":-0.150488,"amount":32462004.947456,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":11.504043,"pbRate":0.746611,"volumeRatio":0.86205,"committee":-0.073944,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.06133,"floatMarketCap":22220446310.2185,"shortable":3,"shares":1183599215,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.9296,"preClose":25.93,"latestTime":"09:28 EDT","volume":4301,"amount":111519.927937,"timestamp":1758115715749},"postHourTrading":{"tag":"盘后","latestPrice":26.0299,"preClose":25.93,"latestTime":"19:59 EDT","volume":227232,"amount":5892217.1027,"timestamp":1758067171190},"overnightTrading":{"tag":"夜盘","latestPrice":25.97,"preClose":25.93,"latestTime":"20250917 04:00 EDT","volume":907,"amount":23545,"timestamp":1758096002501},"impliedVol":0.3099,"impliedVolPercentile":0.748},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005555,"change":1.3229,"latestPrice":239.4729,"close":239.4729,"volume":7541957,"market":"US","high":240.1,"low":238.79,"preClose":238.15,"open":238.97,"turnoverRate":0.000509,"peRate":36.430604,"amplitude":0.005501,"marketValue":3553871230431,"askSize":204,"bidSize":85,"askPrice":239.49,"bidPrice":239.47,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.055924,"changeRate20Day":0.038658,"changeRate60Day":0.188451,"changeRateWTD":0.023082,"changeRateMTD":0.031588,"changeRateQTD":0.167193,"changeRateYTD":-0.043715,"amount":1806469596.979507,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":39.19967,"pbRate":53.985588,"volumeRatio":1.463335,"committee":-0.038961,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004218,"floatMarketCap":3547629566378.697,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":238.9792,"preClose":238.15,"latestTime":"09:29 EDT","volume":570156,"amount":135840026.19828,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":237.91,"preClose":238.15,"latestTime":"19:59 EDT","volume":2238253,"amount":532970012.5261,"timestamp":1758067196221},"overnightTrading":{"tag":"夜盘","latestPrice":237.57,"preClose":238.15,"latestTime":"20250917 04:00 EDT","volume":55664,"amount":13233657,"timestamp":1758096002513},"impliedVol":0.2556,"impliedVolPercentile":0.232},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.005012,"change":0.675,"latestPrice":135.355,"close":135.355,"volume":229572,"market":"US","high":135.9099,"low":135.06,"preClose":134.68,"open":135.25,"turnoverRate":0.001567,"peRate":0,"amplitude":0.006311,"marketValue":23862193969.13,"askSize":5,"bidSize":20,"askPrice":135.3,"bidPrice":135.09,"week52High":261.06,"week52Low":133.84,"changeRate5Day":-0.052799,"changeRate20Day":-0.184117,"changeRate60Day":-0.171127,"changeRateWTD":-0.029644,"changeRateMTD":-0.164166,"changeRateQTD":-0.167968,"changeRateYTD":-0.387534,"amount":31101264.598206,"eps":-2.454764,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.284315,"volumeRatio":0.933751,"committee":0.6,"roa":0.086876,"roe":-0.0442,"changeRate5Min":0.00037,"earningDate":1759680000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.029921,"floatMarketCap":19827675199.364998,"shortable":3,"shares":176293406,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.68,"latestTime":"09:29 EDT","volume":2809,"amount":380070.17196,"timestamp":1758115790460},"postHourTrading":{"tag":"盘后","latestPrice":135.4,"preClose":134.68,"latestTime":"19:55 EDT","volume":59243,"amount":7980032.9584,"timestamp":1758066909767},"overnightTrading":{"tag":"夜盘","latestPrice":134.88,"preClose":134.68,"latestTime":"20250917 04:00 EDT","volume":929,"amount":125404,"timestamp":1758096002495},"impliedVol":0.3985,"impliedVolPercentile":0.892}]}}}