US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,798.96

-27.1169-0.96%

Number of Gainers:16

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,826.08

Open:2,826.08

Low:2,784.79

Close:2,826.08

Volume:357.26M

Turnover:54.23B

Market Cap:10.08T

Float Cap:9.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIBERTY MEDIA CORPORATION US LLYVK	86.53	+6.22%	+5.07	391.46K	33.32M	7.95B
Kroger US KR	70.1	+3.85%	+2.60	16.07M	1.14B	44.36B
Charter US CHTR	238.25	+3.08%	+7.11	2.15M	507.01M	30.17B
Nova Minerals Ltd. US NVA	7.9	+1.87%	+0.1450	614.78K	4.80M	299.63M
Jefferies Financial Group Inc. US JEF	60.01	+1.82%	+1.07	1.37M	82.38M	12.38B
Louisiana-Pacific US LPX	98.57	+1.65%	+1.60	788.83K	77.11M	6.86B
Liberty Latin America Ltd. Class A US LILA	8.11	+1.38%	+0.1100	247.23K	2.00M	1.62B
Atlanta Braves-A US BATRA	44	+1.34%	+0.5800	52.18K	2.28M	2.77B
Chevron US CVX	182.6	+0.96%	+1.74	12.02M	2.19B	361.55B
Citigroup US C	123.77	+0.88%	+1.08	12.89M	1.60B	216.35B
Nu Holdings Ltd. US NU	17.55	+0.86%	+0.1500	49.57M	874.97M	85.04B
Occidental US OXY	46.66	+0.76%	+0.3500	6.83M	317.65M	45.97B
Diageo PLC US DEO	97.1	+0.23%	+0.2200	1.78M	171.68M	54.05B
American Express US AXP	359.66	+0.14%	+0.5100	2.22M	797.62M	247.75B
T-Mobile US US TMUS	197.66	+0.14%	+0.2700	4.73M	933.09M	221.08B
Lennar US LEN	114.08	+0.05%	+0.0600	1.85M	210.76M	28.18B
Capital One US COF	222.76	-0.01%	-0.0300	3.04M	677.66M	139.23B
Bank of America US BAC	56.41	-0.21%	-0.1200	31.97M	1.81B	406.83B
The Kraft Heinz Company US KHC	24.58	-0.24%	-0.0600	13.29M	326.14M	29.09B
Constellation US STZ	163.61	-0.44%	-0.7200	1.59M	260.34M	28.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2798.959,"timestamp":1770670799999,"preClose":2826.076,"halted":0,"volume":357259600,"delay":0,"changeRate":-0.009595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.116943,"latestTime":"02-09 16:00:00 EST","open":2826.076,"high":2826.0835,"low":2784.7854,"amount":54233279027.679596,"amplitude":0.014613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942018,"peRate":28.168174,"turnoverRate":0.006873,"increases":16,"decrements":19,"flats":0,"marketCap":10081359921984,"floatMarketCap":9441648497872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2826.0835,"amplitude":0.014613,"preClose":2826.076,"low":2784.7854,"pbRate":"5.942018","latestPrice":2798.959,"volume":357259600,"delay":0,"open":2826.076,"prevYearClose":2844.1782,"prevWeekClose":2826.076,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2875.6694,"twentyDayClose":2858.823,"sixtyDayClose":2893.1287,"secType":"PLATE","market":"US","turnoverRate":0.006873,"peRate":28.168174,"marketCap":10081359921984,"floatMarketCap":9441648497872,"timestamp":1770670799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":16,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.062239,"change":5.07,"latestPrice":86.53,"close":86.53,"volume":391460,"market":"US","high":87.2,"low":80.33,"preClose":81.46,"open":81.58,"turnoverRate":0.007438,"peRate":0,"amplitude":0.084336,"marketValue":7952331978,"askSize":20,"bidSize":200,"askPrice":125,"bidPrice":34.62,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.043914,"changeRate20Day":0.054858,"changeRate60Day":-0.008707,"changeRateWTD":0.062239,"changeRateMTD":0.047832,"changeRateQTD":0.040524,"changeRateYTD":0.040524,"amount":33319090.184326,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-21.26292,"volumeRatio":1.066757,"committee":0.818182,"roa":-0.005765,"roe":0,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4554341969.940001,"shortable":3,"shares":91902600,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.53,"latestTime":"16:42 EST","volume":1560,"amount":134985.14,"timestamp":1770673326480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.52999877929688,"preClose":86.52999877929688,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.668},{"symbol":"KR","nameCN":"Kroger","changeRate":0.038519,"change":2.6,"latestPrice":70.1,"close":70.1,"volume":16070149,"market":"US","high":73.18,"low":69.665,"preClose":67.5,"open":71.25,"turnoverRate":0.025393,"peRate":62.035398,"amplitude":0.052074,"marketValue":44362726116,"askSize":3,"bidSize":60,"askPrice":70.14,"bidPrice":69.5,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.11164,"changeRate20Day":0.177953,"changeRate60Day":0.07813,"changeRateWTD":0.038519,"changeRateMTD":0.115354,"changeRateQTD":0.121959,"changeRateYTD":0.121959,"amount":1142333530.768608,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.100817,"pbRate":6.299734,"volumeRatio":2.390213,"committee":0.904762,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.002277,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019116,"floatMarketCap":44362726116,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":70.1,"latestTime":"05:30 EST","volume":72,"amount":5035.200048,"timestamp":1770719436128,"change":-0.19999999999998863,"changeRate":-0.002853067047075444},"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":70.1,"latestTime":"05:30 EST","volume":72,"amount":5035.200048,"timestamp":1770719436128,"change":-0.19999999999998863,"changeRate":-0.002853067047075444},"postHourTrading":{"tag":"盘后","latestPrice":70.1134,"preClose":70.1,"latestTime":"19:57 EST","volume":379234,"amount":26584497.1194,"timestamp":1770685044341,"change":0.013400000000004297,"changeRate":0.00019115549215412695},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.0999984741211,"latestTime":"20260210 04:00 EST","volume":1295,"amount":90989,"timestamp":1770714002212,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.852},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.030761,"change":7.11,"latestPrice":238.25,"close":238.25,"volume":2145589,"market":"US","high":238.65,"low":227,"preClose":231.14,"open":231.14,"turnoverRate":0.025818,"peRate":6.600279,"amplitude":0.050402,"marketValue":30169966549.25,"askSize":144,"bidSize":1,"askPrice":238.61,"bidPrice":236,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.11535,"changeRate20Day":0.131345,"changeRate60Day":0.138753,"changeRateWTD":0.030761,"changeRateMTD":0.15588,"changeRateQTD":0.141317,"changeRateYTD":0.141317,"amount":507009627.934891,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.579674,"pbRate":1.87928,"volumeRatio":0.733809,"committee":-0.986207,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19799599475,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘前","latestPrice":237,"preClose":238.25,"latestTime":"05:10 EST","volume":6,"amount":1422.96,"timestamp":1770718224853,"change":-1.25,"changeRate":-0.005246589716684155},"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":238.25,"latestTime":"05:10 EST","volume":6,"amount":1422.96,"timestamp":1770718224853,"change":-1.25,"changeRate":-0.005246589716684155},"postHourTrading":{"tag":"盘后","latestPrice":236.94,"preClose":238.25,"latestTime":"19:58 EST","volume":27716,"amount":6591954.813,"timestamp":1770685109962,"change":-1.3100000000000023,"changeRate":-0.005498426023085004},"overnightTrading":{"tag":"夜盘","latestPrice":237.47999572753906,"preClose":238.25,"latestTime":"20260210 04:00 EST","volume":99,"amount":23323,"timestamp":1770714002225,"change":-0.7700042724609375,"changeRate":-0.003231917198157135},"impliedVol":0.4388,"impliedVolPercentile":0.468},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.018698,"change":0.145,"latestPrice":7.9,"close":7.9,"volume":614783,"market":"US","high":7.98,"low":7.41,"preClose":7.755,"open":7.6,"turnoverRate":0.019241,"peRate":0,"amplitude":0.073501,"marketValue":299628103.2,"askSize":100,"bidSize":600,"askPrice":8.58,"bidPrice":7.53,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.038929,"changeRate20Day":-0.041262,"changeRate60Day":-0.207623,"changeRateWTD":0.018698,"changeRateMTD":-0.061758,"changeRateQTD":0.294021,"changeRateYTD":0.294021,"amount":4798547.719449,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.932846,"volumeRatio":0.683075,"committee":0.714286,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252412110,"shortable":3,"shares":37927608,"floatShares":31950900,"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.9,"latestTime":"18:55 EST","volume":6708,"amount":52968.5809,"timestamp":1770681331842,"change":-0.040000000000000036,"changeRate":-0.005063291139240511},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.900000095367432,"latestTime":"20260210 04:00 EST","volume":421,"amount":3294,"timestamp":1770714002202,"change":-0.07000017166137695,"changeRate":-0.008860781115993293},"impliedVol":1.1924,"impliedVolPercentile":0.6774},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.018154,"change":1.07,"latestPrice":60.01,"close":60.01,"volume":1368134,"market":"US","high":60.91,"low":58.83,"preClose":58.94,"open":58.83,"turnoverRate":0.008356,"peRate":21.202227,"amplitude":0.03529,"marketValue":12378880562.96,"askSize":24,"bidSize":25,"askPrice":60.91,"bidPrice":59.41,"week52High":72.915,"week52Low":39.28,"changeRate5Day":-0.005963,"changeRate20Day":-0.035984,"changeRate60Day":0.066086,"changeRateWTD":0.018154,"changeRateMTD":-0.019124,"changeRateQTD":-0.031628,"changeRateYTD":-0.031628,"amount":82383838.228142,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":21.202227,"pbRate":1.170619,"volumeRatio":0.489313,"committee":0.020408,"roa":0.009779,"roe":0.065786,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5992,"divideRate":0.026649,"floatMarketCap":9825609048.619999,"shortable":3,"shares":206280296,"floatShares":163732862,"postHourTrading":{"tag":"盘后","latestPrice":60.42,"preClose":60.01,"latestTime":"19:55 EST","volume":70386,"amount":4223910.53,"timestamp":1770684946394,"change":0.4100000000000037,"changeRate":0.00683219463422769},"overnightTrading":{"tag":"夜盘","latestPrice":60.540000915527344,"preClose":60.0099983215332,"latestTime":"20260210 04:00 EST","volume":230,"amount":13875,"timestamp":1770714002240,"change":0.5300025939941406,"changeRate":0.00883190482949841},"impliedVol":0.5075,"impliedVolPercentile":0.764},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.0165,"change":1.6,"latestPrice":98.57,"close":98.57,"volume":788831,"market":"US","high":98.735,"low":96.06,"preClose":96.97,"open":96.84,"turnoverRate":0.012561,"peRate":32.633691,"amplitude":0.027586,"marketValue":6864755950.77,"askSize":31,"bidSize":15,"askPrice":98.8,"bidPrice":97.89,"week52High":115.39,"week52Low":73.42,"changeRate5Day":0.162931,"changeRate20Day":0.070831,"changeRate60Day":0.268271,"changeRateWTD":0.0165,"changeRateMTD":0.177096,"changeRateQTD":0.22053,"changeRateYTD":0.22053,"amount":77105022.494545,"eps":3.020498,"lyrEps":5.915492,"lyrPeRate":16.663027,"pbRate":3.947531,"volumeRatio":0.528373,"committee":-0.347826,"roa":0.079665,"roe":0.126872,"changeRate5Min":-0.001013,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.01116,"floatMarketCap":6189998662.86,"shortable":3,"shares":69643461,"floatShares":62797998,"postHourTrading":{"tag":"盘后","latestPrice":98.57,"preClose":98.57,"latestTime":"19:53 EST","volume":11683,"amount":1151579.68,"timestamp":1770684796029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.56999969482422,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.548,"impliedVolPercentile":0.932},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.01375,"change":0.11,"latestPrice":8.11,"close":8.11,"volume":247226,"market":"US","high":8.165,"low":7.86,"preClose":8,"open":7.97,"turnoverRate":0.00151,"peRate":0,"amplitude":0.038125,"marketValue":1623622000,"askSize":476,"bidSize":100,"askPrice":8.29,"bidPrice":6.87,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.043758,"changeRate20Day":0.148725,"changeRate60Day":0.016291,"changeRateWTD":0.01375,"changeRateMTD":0.050518,"changeRateQTD":0.097429,"changeRateYTD":0.097429,"amount":1995229.509138,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.581685,"volumeRatio":0.720388,"committee":-0.652778,"roa":0.034572,"roe":-0.470149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328238412.16,"shortable":3,"shares":200200000,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"16:49 EST","volume":5393,"amount":43737.23,"timestamp":1770673772046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.4866,"impliedVolPercentile":0.408},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.013358,"change":0.58,"latestPrice":44,"close":44,"volume":52180,"market":"US","high":44,"low":43.04,"preClose":43.42,"open":43.78,"turnoverRate":0.000942,"peRate":0,"amplitude":0.02211,"marketValue":2768626080,"askSize":95,"bidSize":34,"askPrice":46,"bidPrice":43.7,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.006323,"changeRate20Day":0.02278,"changeRate60Day":0.027797,"changeRateWTD":0.013358,"changeRateMTD":-0.000454,"changeRateQTD":0.035538,"changeRateYTD":0.035538,"amount":2283288.229675,"eps":-0.02,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.695344,"volumeRatio":0.419546,"committee":-0.472868,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.000682,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437717788,"shortable":3,"shares":62923320,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"16:49 EST","volume":395,"amount":17380,"timestamp":1770673798648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.2337,"impliedVolPercentile":0.304},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009621,"change":1.74,"latestPrice":182.6,"close":182.6,"volume":12021285,"market":"US","high":182.82,"low":179.95,"preClose":180.86,"open":181.01,"turnoverRate":0.006387,"peRate":27.541478,"amplitude":0.015869,"marketValue":361548000000,"askSize":5,"bidSize":5,"askPrice":183.4,"bidPrice":182.81,"week52High":182.82,"week52Low":132.04,"changeRate5Day":0.049244,"changeRate20Day":0.126396,"changeRate60Day":0.168715,"changeRateWTD":0.009621,"changeRateMTD":0.032222,"changeRateQTD":0.198084,"changeRateYTD":0.198084,"amount":2189894537.65686,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.454836,"pbRate":1.904458,"volumeRatio":0.868502,"committee":0,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037459,"floatMarketCap":343690771958.6,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":183.04,"preClose":182.6,"latestTime":"07:04 EST","volume":914,"amount":167122.26768,"timestamp":1770725045492,"change":0.4399999999999977,"changeRate":0.002409638554216855},"preHourTrading":{"tag":"盘前","latestPrice":183.04,"preClose":182.6,"latestTime":"07:04 EST","volume":914,"amount":167122.26768,"timestamp":1770725045492,"change":0.4399999999999977,"changeRate":0.002409638554216855},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.6,"latestTime":"19:59 EST","volume":3251399,"amount":593705997.188101,"timestamp":1770685171784,"change":0.4000000000000057,"changeRate":0.002190580503833547},"overnightTrading":{"tag":"夜盘","latestPrice":182.57000732421875,"preClose":182.60000610351562,"latestTime":"20260210 04:00 EST","volume":3714,"amount":678882,"timestamp":1770714002238,"change":-0.029998779296875,"changeRate":-0.0001642868471749598},"impliedVol":0.2645,"impliedVolPercentile":0.68},{"symbol":"C","nameCN":"Citigroup","changeRate":0.008803,"change":1.08,"latestPrice":123.77,"close":123.77,"volume":12887431,"market":"US","high":125.16,"low":121.6929,"preClose":122.69,"open":122.19,"turnoverRate":0.007373,"peRate":17.706724,"amplitude":0.028259,"marketValue":216349960000,"askSize":1,"bidSize":39,"askPrice":124.28,"bidPrice":124,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.064871,"changeRate20Day":0.020195,"changeRate60Day":0.228364,"changeRateWTD":0.008803,"changeRateMTD":0.069657,"changeRateQTD":0.060674,"changeRateYTD":0.060674,"amount":1599377854.233704,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.701274,"pbRate":1.12541,"volumeRatio":0.87709,"committee":0.95,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018744,"floatMarketCap":216349960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":124.07,"preClose":123.77,"latestTime":"06:46 EST","volume":545,"amount":67633.4645,"timestamp":1770723970647,"change":0.29999999999999716,"changeRate":0.002423850690797424},"preHourTrading":{"tag":"盘前","latestPrice":124.07,"preClose":123.77,"latestTime":"06:46 EST","volume":545,"amount":67633.4645,"timestamp":1770723970647,"change":0.29999999999999716,"changeRate":0.002423850690797424},"postHourTrading":{"tag":"盘后","latestPrice":123.7458,"preClose":123.77,"latestTime":"19:59 EST","volume":227365,"amount":28140582.3957,"timestamp":1770685154970,"change":-0.024199999999993338,"changeRate":-0.00019552395572427356},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.7699966430664,"latestTime":"20260210 04:00 EST","volume":320,"amount":39623,"timestamp":1770714002213,"change":-0.5199966430664062,"changeRate":-0.004201314188979066},"impliedVol":0.3318,"impliedVolPercentile":0.58},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.008621,"change":0.15,"latestPrice":17.55,"close":17.55,"volume":49567512,"market":"US","high":17.84,"low":17.215,"preClose":17.4,"open":17.44,"turnoverRate":0.013715,"peRate":34.021714,"amplitude":0.03592,"marketValue":85039853692.95,"askSize":681,"bidSize":14,"askPrice":17.42,"bidPrice":17.31,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.030922,"changeRate20Day":0.005155,"changeRate60Day":0.070775,"changeRateWTD":0.008621,"changeRateMTD":-0.011268,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":874966404.79921,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":43.505314,"pbRate":8.059129,"volumeRatio":0.973079,"committee":-0.959712,"roa":0.043239,"roe":0.278,"changeRate5Min":-0.002558,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63427175709.3,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.55,"latestTime":"07:11 EST","volume":2895,"amount":50626.23723,"timestamp":1770725476349,"change":-0.1700000000000017,"changeRate":-0.009686609686609783},"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.55,"latestTime":"07:11 EST","volume":2895,"amount":50626.23723,"timestamp":1770725476349,"change":-0.1700000000000017,"changeRate":-0.009686609686609783},"postHourTrading":{"tag":"盘后","latestPrice":17.5974,"preClose":17.55,"latestTime":"19:59 EST","volume":1034970,"amount":18163960.5719,"timestamp":1770685190191,"change":0.047399999999999665,"changeRate":0.0027008547008546815},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.549999237060547,"latestTime":"20260210 04:00 EST","volume":3842,"amount":67619,"timestamp":1770714002248,"change":0.07000160217285156,"changeRate":0.003988695453902262},"impliedVol":0.4931,"impliedVolPercentile":0.544},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.007558,"change":0.35,"latestPrice":46.66,"close":46.66,"volume":6827824,"market":"US","high":46.807,"low":45.97,"preClose":46.31,"open":46.25,"turnoverRate":0.006961,"peRate":33.557965,"amplitude":0.018074,"marketValue":45969918850.44,"askSize":62,"bidSize":20,"askPrice":46.8,"bidPrice":46.72,"week52High":52.58,"week52Low":34.785,"changeRate5Day":0.065297,"changeRate20Day":0.088661,"changeRate60Day":0.114934,"changeRateWTD":0.007558,"changeRateMTD":0.02798,"changeRateQTD":0.134728,"changeRateYTD":0.134728,"amount":317646237.669189,"eps":1.39043,"lyrEps":2.444421,"lyrPeRate":19.088365,"pbRate":1.643309,"volumeRatio":0.544676,"committee":-0.512195,"roa":0.032993,"roe":0.059553,"changeRate5Min":-0.000964,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.020146,"floatMarketCap":45766239691.619995,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":46.66,"latestTime":"07:03 EST","volume":1546,"amount":72197.1178,"timestamp":1770725017844,"change":0.11000000000000654,"changeRate":0.0023574796399487043},"preHourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":46.66,"latestTime":"07:03 EST","volume":1546,"amount":72197.1178,"timestamp":1770725017844,"change":0.11000000000000654,"changeRate":0.0023574796399487043},"postHourTrading":{"tag":"盘后","latestPrice":46.722,"preClose":46.66,"latestTime":"19:59 EST","volume":169279,"amount":7902705.0389,"timestamp":1770685145187,"change":0.06200000000000472,"changeRate":0.0013287612516074737},"overnightTrading":{"tag":"夜盘","latestPrice":46.650001525878906,"preClose":46.65999984741211,"latestTime":"20260210 04:00 EST","volume":20104,"amount":937477,"timestamp":1770714002248,"change":-0.009998321533203125,"changeRate":-0.00021428035932061107},"impliedVol":0.4011,"impliedVolPercentile":0.832},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.002271,"change":0.22,"latestPrice":97.1,"close":97.1,"volume":1778191,"market":"US","high":97.1,"low":95.67,"preClose":96.88,"open":96.77,"turnoverRate":0.003213,"peRate":22.96594,"amplitude":0.014761,"marketValue":54045919813.6,"askSize":400,"bidSize":409,"askPrice":97.63,"bidPrice":97.55,"week52High":116.69,"week52Low":84.52,"changeRate5Day":0.05555,"changeRate20Day":0.098044,"changeRate60Day":-0.002363,"changeRateWTD":0.002271,"changeRateMTD":0.046336,"changeRateQTD":0.125536,"changeRateYTD":0.125536,"amount":171680602.116898,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":22.913805,"pbRate":4.873392,"volumeRatio":1.203972,"committee":0.011125,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.001186,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1389,"divideRate":0.042625,"floatMarketCap":53744620455.6,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.1,"latestTime":"07:11 EST","volume":20768,"amount":2032109.3408,"timestamp":1770725466112,"change":0.5200000000000102,"changeRate":0.00535530381050474},"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.1,"latestTime":"07:11 EST","volume":20768,"amount":2032109.3408,"timestamp":1770725466112,"change":0.5200000000000102,"changeRate":0.00535530381050474},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.1,"latestTime":"19:37 EST","volume":7438,"amount":722214.3286,"timestamp":1770683851839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.79000091552734,"preClose":97.0999984741211,"latestTime":"20260210 04:00 EST","volume":806,"amount":78792,"timestamp":1770714002059,"change":0.69000244140625,"changeRate":0.007106101464977347},"impliedVol":0.3345,"impliedVolPercentile":0.94},{"symbol":"AXP","nameCN":"American Express","changeRate":0.00142,"change":0.51,"latestPrice":359.66,"close":359.66,"volume":2219997,"market":"US","high":361.735,"low":355.68,"preClose":359.15,"open":359,"turnoverRate":0.004091,"peRate":23.384915,"amplitude":0.016859,"marketValue":247752385517.98,"askSize":15,"bidSize":2,"askPrice":361,"bidPrice":359.48,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.019358,"changeRate20Day":-0.042464,"changeRate60Day":-0.028366,"changeRateWTD":0.00142,"changeRateMTD":0.021268,"changeRateQTD":-0.027815,"changeRateYTD":-0.027815,"amount":797617524.431946,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.358911,"pbRate":7.401338,"volumeRatio":0.690451,"committee":-0.764706,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00912,"floatMarketCap":195183441219.90002,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":360.28,"preClose":359.66,"latestTime":"07:00 EST","volume":40,"amount":14411.8492,"timestamp":1770724800489,"change":0.6199999999999477,"changeRate":0.0017238503030638595},"preHourTrading":{"tag":"盘前","latestPrice":360.28,"preClose":359.66,"latestTime":"07:00 EST","volume":40,"amount":14411.8492,"timestamp":1770724800489,"change":0.6199999999999477,"changeRate":0.0017238503030638595},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":359.66,"latestTime":"19:55 EST","volume":209454,"amount":75331715.5013,"timestamp":1770684916287,"change":-3.660000000000025,"changeRate":-0.010176277595506936},"overnightTrading":{"tag":"夜盘","latestPrice":359.8299865722656,"preClose":359.6600036621094,"latestTime":"20260210 04:00 EST","volume":500,"amount":179197,"timestamp":1770714002239,"change":0.16998291015625,"changeRate":0.0004726211100079514},"impliedVol":0.2999,"impliedVolPercentile":0.444},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001368,"change":0.27,"latestPrice":197.66,"close":197.66,"volume":4728523,"market":"US","high":198.24,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.009764,"peRate":19.039566,"amplitude":0.015806,"marketValue":221084019695.16,"askSize":11,"bidSize":93,"askPrice":198.98,"bidPrice":195.59,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.013693,"changeRate20Day":-0.01446,"changeRate60Day":-0.067554,"changeRateWTD":0.001368,"changeRateMTD":0.002282,"changeRateQTD":-0.026497,"changeRateYTD":-0.026497,"amount":933087677.523178,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.381266,"pbRate":3.655671,"volumeRatio":0.69564,"committee":0.788462,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.00152,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018517,"floatMarketCap":95720464666.92,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":197.6,"preClose":197.66,"latestTime":"06:54 EST","volume":202,"amount":39866.91796,"timestamp":1770724441658,"change":-0.060000000000002274,"changeRate":-0.00030355155317212523},"preHourTrading":{"tag":"盘前","latestPrice":197.6,"preClose":197.66,"latestTime":"06:54 EST","volume":202,"amount":39866.91796,"timestamp":1770724441658,"change":-0.060000000000002274,"changeRate":-0.00030355155317212523},"postHourTrading":{"tag":"盘后","latestPrice":197.87,"preClose":197.66,"latestTime":"19:55 EST","volume":379824,"amount":75077044.704,"timestamp":1770684916561,"change":0.21000000000000796,"changeRate":0.0010624304361024383},"overnightTrading":{"tag":"夜盘","latestPrice":197.7100067138672,"preClose":197.66000366210938,"latestTime":"20260210 04:00 EST","volume":107,"amount":21087,"timestamp":1770714002212,"change":0.0500030517578125,"changeRate":0.00025297506238687725},"impliedVol":0.4278,"impliedVolPercentile":0.976},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.000526,"change":0.06,"latestPrice":114.08,"close":114.08,"volume":1845655,"market":"US","high":115.49,"low":112.305,"preClose":114.02,"open":114.24,"turnoverRate":0.008656,"peRate":14.295739,"amplitude":0.027934,"marketValue":28177760000,"askSize":1,"bidSize":40,"askPrice":115.49,"bidPrice":112.53,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.048529,"changeRate20Day":-0.043354,"changeRate60Day":-0.090561,"changeRateWTD":0.000526,"changeRateMTD":0.043256,"changeRateQTD":0.109728,"changeRateYTD":0.109728,"amount":210758756.613693,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.286918,"pbRate":1.283174,"volumeRatio":0.54284,"committee":0.95122,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017532,"floatMarketCap":24323343831.36,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":114.16,"preClose":114.08,"latestTime":"07:10 EST","volume":6,"amount":684.80004,"timestamp":1770725454734,"change":0.0799999999999983,"changeRate":0.0007012622720897466},"preHourTrading":{"tag":"盘前","latestPrice":114.16,"preClose":114.08,"latestTime":"07:10 EST","volume":6,"amount":684.80004,"timestamp":1770725454734,"change":0.0799999999999983,"changeRate":0.0007012622720897466},"postHourTrading":{"tag":"盘后","latestPrice":114.08,"preClose":114.08,"latestTime":"19:45 EST","volume":53783,"amount":6135619.8632,"timestamp":1770684351385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.08000183105469,"latestTime":"20260210 04:00 EST","volume":10,"amount":1149,"timestamp":1770714002209,"change":0.4199981689453125,"changeRate":0.0036816108187594826},"impliedVol":0.458,"impliedVolPercentile":0.78},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.000135,"change":-0.03,"latestPrice":222.76,"close":222.76,"volume":3039630,"market":"US","high":223.89,"low":220.0201,"preClose":222.79,"open":221.46,"turnoverRate":0.004863,"peRate":55.275431,"amplitude":0.01737,"marketValue":139225000000,"askSize":1,"bidSize":15,"askPrice":226,"bidPrice":222.76,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.004113,"changeRate20Day":-0.1061,"changeRate60Day":0.009105,"changeRateWTD":-0.000135,"changeRateMTD":0.017494,"changeRateQTD":-0.080871,"changeRateYTD":-0.080871,"amount":677656928.482819,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":55.225279,"pbRate":1.286631,"volumeRatio":0.579974,"committee":0.875,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011672,"floatMarketCap":139225000000,"shortable":3,"shares":625000000,"floatShares":625000000,"postHourTrading":{"tag":"盘后","latestPrice":222.76,"preClose":222.76,"latestTime":"19:59 EST","volume":144507,"amount":32190304.1964,"timestamp":1770685154969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.0800018310547,"preClose":222.75999450683594,"latestTime":"20260210 04:00 EST","volume":559,"amount":124714,"timestamp":1770714002213,"change":0.32000732421875,"changeRate":0.001436556527697929},"impliedVol":0.3474,"impliedVolPercentile":0.612},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.002123,"change":-0.12,"latestPrice":56.41,"close":56.41,"volume":31968377,"market":"US","high":56.715,"low":56.18,"preClose":56.53,"open":56.39,"turnoverRate":0.004761,"peRate":14.805775,"amplitude":0.009464,"marketValue":406828920000,"askSize":27,"bidSize":5,"askPrice":56.59,"bidPrice":56.4,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.04405,"changeRate20Day":0.010027,"changeRate60Day":0.051837,"changeRateWTD":-0.002123,"changeRateMTD":0.060338,"changeRateQTD":0.025636,"changeRateYTD":0.025636,"amount":1806177325.344303,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.805774,"pbRate":1.467367,"volumeRatio":0.776749,"committee":-0.6875,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.019156,"floatMarketCap":378741388860.92,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":56.47,"preClose":56.41,"latestTime":"07:08 EST","volume":103,"amount":5815.25022,"timestamp":1770725294470,"change":0.060000000000002274,"changeRate":0.0010636411983691238},"preHourTrading":{"tag":"盘前","latestPrice":56.47,"preClose":56.41,"latestTime":"07:08 EST","volume":103,"amount":5815.25022,"timestamp":1770725294470,"change":0.060000000000002274,"changeRate":0.0010636411983691238},"postHourTrading":{"tag":"盘后","latestPrice":56.37,"preClose":56.41,"latestTime":"19:59 EST","volume":1755039,"amount":99023191.4817,"timestamp":1770685171267,"change":-0.03999999999999915,"changeRate":-0.0007090941322460406},"overnightTrading":{"tag":"夜盘","latestPrice":56.47999954223633,"preClose":56.40999984741211,"latestTime":"20260210 04:00 EST","volume":4617,"amount":260835,"timestamp":1770714002239,"change":0.06999969482421875,"changeRate":0.0012409093248283369},"impliedVol":0.271,"impliedVolPercentile":0.2},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.002435,"change":-0.06,"latestPrice":24.58,"close":24.58,"volume":13291325,"market":"US","high":24.689,"low":24.355,"preClose":24.64,"open":24.575,"turnoverRate":0.015605,"peRate":0,"amplitude":0.013555,"marketValue":29094254131.82,"askSize":95,"bidSize":1250,"askPrice":24.75,"bidPrice":24.5,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.045957,"changeRate20Day":0.04953,"changeRate60Day":-0.003648,"changeRateWTD":-0.002435,"changeRateMTD":0.035383,"changeRateQTD":0.013608,"changeRateYTD":0.013608,"amount":326141368.114901,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.838851,"pbRate":0.701912,"volumeRatio":0.92357,"committee":0.858736,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.001426,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5991,"divideRate":0.065057,"floatMarketCap":20935606504.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.63,"preClose":24.58,"latestTime":"06:47 EST","volume":476,"amount":11712.58928,"timestamp":1770724053780,"change":0.05000000000000071,"changeRate":0.0020341741253051553},"preHourTrading":{"tag":"盘前","latestPrice":24.63,"preClose":24.58,"latestTime":"06:47 EST","volume":476,"amount":11712.58928,"timestamp":1770724053780,"change":0.05000000000000071,"changeRate":0.0020341741253051553},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":242794,"amount":5967793.6121,"timestamp":1770685171197,"change":-0.029999999999997584,"changeRate":-0.0012205044751829775},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.579999923706055,"latestTime":"20260210 04:00 EST","volume":4298,"amount":105644,"timestamp":1770714002237,"change":0.010000228881835938,"changeRate":0.00040684413803399847},"impliedVol":0.3799,"impliedVolPercentile":0.94},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.004381,"change":-0.72,"latestPrice":163.61,"close":163.61,"volume":1591148,"market":"US","high":165.2981,"low":161.56,"preClose":164.33,"open":163.82,"turnoverRate":0.010862,"peRate":26.101996,"amplitude":0.022748,"marketValue":28479053114.22,"askSize":1,"bidSize":10,"askPrice":165,"bidPrice":162.91,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.051073,"changeRate20Day":0.112993,"changeRate60Day":0.241256,"changeRateWTD":-0.004381,"changeRateMTD":0.044097,"changeRateQTD":0.185923,"changeRateYTD":0.185923,"amount":260344599.150391,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.693398,"volumeRatio":0.665474,"committee":0.818182,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.024876,"floatMarketCap":23966650211.43,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":164,"preClose":163.61,"latestTime":"07:02 EST","volume":5,"amount":819.93995,"timestamp":1770724929253,"change":0.38999999999998636,"changeRate":0.002383717376688383},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":163.61,"latestTime":"07:02 EST","volume":5,"amount":819.93995,"timestamp":1770724929253,"change":0.38999999999998636,"changeRate":0.002383717376688383},"postHourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.61,"latestTime":"19:55 EST","volume":31619,"amount":5173025.29,"timestamp":1770684942745,"change":0.029999999999972715,"changeRate":0.00018336287512971526},"overnightTrading":{"tag":"夜盘","latestPrice":163.36000061035156,"preClose":163.61000061035156,"latestTime":"20260210 04:00 EST","volume":69,"amount":11249,"timestamp":1770714002237,"change":-0.25,"changeRate":-0.0015280239537153485},"impliedVol":0.3117,"impliedVolPercentile":0.336}]}}}