US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,424.81

-7.3445-0.30%

Number of Gainers:7

Number of Losers:27

Number of Flat:1

PE:- -

High:2,450.18

Open:2,432.63

Low:2,424.80

Close:2,432.66

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nova Minerals Ltd. US NVA	13.45	+4.83%	+0.6200	1.63K	21.58K	72.41M
Citigroup US C	82.275	+1.40%	+1.14	6.33M	517.73M	153.67B
Jefferies Financial Group Inc. US JEF	55.62	+0.48%	+0.2632	823.83K	45.67M	11.47B
Bank of America US BAC	46.895	+0.47%	+0.2200	16.92M	790.34M	353.21B
T-Mobile US US TMUS	230.84	+0.44%	+1.02	2.35M	541.58M	262.11B
Capital One US COF	207.11	+0.31%	+0.6300	1.39M	286.30M	132.55B
Apple US AAPL	200.73	+0.21%	+0.4300	24.11M	4.87B	3.00T
Occidental US OXY	42.53	+0.12%	+0.0500	7.88M	335.45M	41.86B
Sirius XM US SIRI	22.405	-0.02%	-0.0050	1.05M	23.73M	7.57B
Ally US ALLY	37.95	-0.05%	-0.0200	565.05K	21.41M	11.66B
Chevron US CVX	143.4	-0.14%	-0.2050	3.22M	462.19M	250.43B
American Express US AXP	307.57	-0.28%	-0.8600	938.99K	289.59M	215.48B
Nu Holdings Ltd. US NU	13.3652	-0.45%	-0.0598	64.03M	865.11M	64.48B
Amazon.com US AMZN	211.72	-0.49%	-1.0500	16.61M	3.55B	2.25T
Heico US HEI	315.61	-0.64%	-2.0250	124.23K	39.37M	43.90B
Pool US POOL	298.195	-0.85%	-2.5450	247.95K	74.06M	11.21B
Coca-Cola US KO	69.49	-1.00%	-0.7000	5.59M	389.75M	299.10B
MasterCard US MA	551.815	-1.03%	-5.7550	1.31M	728.44M	501.07B
Charter US CHTR	399.12	-1.09%	-4.3800	439.50K	176.33M	55.13B
VeriSign US VRSN	281.935	-1.09%	-3.0950	134.71K	38.18M	26.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2425.3118,"timestamp":1750873239972,"preClose":2432.6562,"halted":0,"volume":173997128,"delay":0,"changeRate":-0.003019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.344482,"latestTime":"06-25 13:40:40 EDT","open":2432.6255,"high":2450.1829,"low":2425.2983,"amount":16404795495.440111,"amplitude":0.010229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.91494,"peRate":26.511891,"turnoverRate":0.003295,"increases":7,"decrements":28,"flats":0,"marketCap":8859698287944,"floatMarketCap":8222017464056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2450.1829,"amplitude":0.010434,"preClose":2432.6562,"low":2424.801,"pbRate":"5.91494","latestPrice":2424.81,"volume":174028793,"delay":0,"open":2432.6255,"prevYearClose":2550.9072,"prevWeekClose":2402.0242,"prevMonthClose":2410.7598,"prevQuarterClose":2446.4778,"fiveDayClose":2408.0552,"twentyDayClose":2406.4795,"sixtyDayClose":2423.3645,"secType":"PLATE","market":"US","turnoverRate":0.003295,"peRate":26.511891,"marketCap":8859698287944,"floatMarketCap":8222017464056,"timestamp":1750873240709,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":7,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.048324,"change":0.62,"latestPrice":13.45,"close":13.45,"volume":1632,"market":"US","high":13.45,"low":13.165,"preClose":12.83,"open":13.165,"turnoverRate":0.000413,"peRate":0,"amplitude":0.022214,"marketValue":72405250.5,"askSize":19,"bidSize":100,"askPrice":13.15,"bidPrice":12.52,"week52High":19,"week52Low":4.35,"changeRate5Day":0.031339,"changeRate20Day":0.106996,"changeRate60Day":0.176728,"changeRateWTD":0.110249,"changeRateMTD":0.076,"changeRateQTD":0.284623,"changeRateYTD":-0.027477,"amount":21584.680756,"eps":-1.436933,"lyrEps":-3.082306,"lyrPeRate":0,"pbRate":0.732118,"volumeRatio":0.316079,"committee":0.680672,"roa":-0.07396,"roe":-0.087319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53149383.15,"shortable":3,"shares":5383290,"floatShares":3951627,"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"19:59 EDT","volume":13,"amount":173.92,"timestamp":1750809551795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"C","nameCN":"Citigroup","changeRate":0.013988,"change":1.135,"latestPrice":82.275,"close":82.275,"volume":6330252,"market":"US","high":82.41,"low":81.075,"preClose":81.14,"open":81.075,"turnoverRate":0.003399,"peRate":13.003458,"amplitude":0.016453,"marketValue":153667788522,"askSize":282,"bidSize":600,"askPrice":82.28,"bidPrice":82.26,"week52High":84.74,"week52Low":53.51,"changeRate5Day":0.063534,"changeRate20Day":0.090168,"changeRate60Day":0.169842,"changeRateWTD":0.048757,"changeRateMTD":0.092339,"changeRateQTD":0.158966,"changeRateYTD":0.168845,"amount":517725381.928894,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":13.653141,"pbRate":0.791865,"volumeRatio":0.695785,"committee":0.360544,"roa":0.005409,"roe":0.064351,"changeRate5Min":-0.001396,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.026861,"floatMarketCap":153215436622.80002,"shortable":3,"shares":1867733680,"floatShares":1862235632,"preHourTrading":{"tag":"盘前","latestPrice":81.01,"preClose":81.14,"latestTime":"09:29 EDT","volume":11124,"amount":902768.99868,"timestamp":1750858165132},"postHourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.14,"latestTime":"19:58 EDT","volume":475614,"amount":38591332.8676,"timestamp":1750809528985},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.13999938964844,"latestTime":"20250625 04:00 EDT","volume":658,"amount":53590,"timestamp":1750838402235},"impliedVol":0.3005,"impliedVolPercentile":0.42},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.004755,"change":0.2632,"latestPrice":55.62,"close":55.62,"volume":823832,"market":"US","high":56.08,"low":55,"preClose":55.3568,"open":56.08,"turnoverRate":0.005033,"peRate":19.170624,"amplitude":0.01951,"marketValue":11471957551.98,"askSize":9,"bidSize":20,"askPrice":55.62,"bidPrice":55.6,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.055608,"changeRate20Day":0.117765,"changeRate60Day":0.065109,"changeRateWTD":0.052213,"changeRateMTD":0.144444,"changeRateQTD":0.038268,"changeRateYTD":-0.290561,"amount":45667314.730957,"eps":2.901314,"lyrEps":3.083084,"lyrPeRate":18.040378,"pbRate":1.124242,"volumeRatio":0.700887,"committee":-0.666667,"roa":0.010444,"roe":0.068026,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.026969,"floatMarketCap":9105009351.119999,"shortable":3,"shares":206255979,"floatShares":163700276,"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":55.3568,"latestTime":"09:29 EDT","volume":10259,"amount":568271.401025,"timestamp":1750858171111},"postHourTrading":{"tag":"盘后","latestPrice":55.34,"preClose":55.34,"latestTime":"19:58 EDT","volume":36883,"amount":2042335.4786,"timestamp":1750809517252},"overnightTrading":{"tag":"夜盘","latestPrice":55.34000015258789,"preClose":55.34000015258789,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4103,"impliedVolPercentile":0.768},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004713,"change":0.22,"latestPrice":46.895,"close":46.895,"volume":16919917,"market":"US","high":46.98,"low":46.46,"preClose":46.675,"open":46.6,"turnoverRate":0.002255,"peRate":14.000049,"amplitude":0.011141,"marketValue":353207329850.185,"askSize":4294,"bidSize":1200,"askPrice":46.9,"bidPrice":46.89,"week52High":48.08,"week52Low":33.065,"changeRate5Day":0.060253,"changeRate20Day":0.060493,"changeRate60Day":0.136848,"changeRateWTD":0.030659,"changeRateMTD":0.062656,"changeRateQTD":0.123772,"changeRateYTD":0.067008,"amount":790342990.98391,"eps":3.349631,"lyrEps":3.246515,"lyrPeRate":14.44472,"pbRate":1.284007,"volumeRatio":0.603292,"committee":-0.64231,"roa":0.008411,"roe":0.094559,"changeRate5Min":-0.001384,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.021751,"floatMarketCap":351894493492.44,"shortable":3,"shares":7531876103,"floatShares":7503880872,"preHourTrading":{"tag":"盘前","latestPrice":46.56,"preClose":46.675,"latestTime":"09:29 EDT","volume":34416,"amount":1605903.319728,"timestamp":1750858190095},"postHourTrading":{"tag":"盘后","latestPrice":46.6498,"preClose":46.66,"latestTime":"19:59 EDT","volume":1415270,"amount":66035234.3228,"timestamp":1750809575704},"overnightTrading":{"tag":"夜盘","latestPrice":46.68000030517578,"preClose":46.65999984741211,"latestTime":"20250625 04:00 EDT","volume":951,"amount":44447,"timestamp":1750838402241},"impliedVol":0.3035,"impliedVolPercentile":0.54},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.004438,"change":1.02,"latestPrice":230.84,"close":230.84,"volume":2352112,"market":"US","high":231.27,"low":228.759,"preClose":229.82,"open":229.6,"turnoverRate":0.005193,"peRate":22.527219,"amplitude":0.010926,"marketValue":262106148730.72,"askSize":25,"bidSize":113,"askPrice":230.93,"bidPrice":230.82,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.042497,"changeRate20Day":-0.051446,"changeRate60Day":-0.128675,"changeRateWTD":0.042073,"changeRateMTD":-0.046903,"changeRateQTD":-0.134491,"changeRateYTD":0.045803,"amount":541575438.95752,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.802547,"pbRate":4.289439,"volumeRatio":0.461938,"committee":0.345238,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.001557,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014252,"floatMarketCap":104558231463.44,"shortable":3,"shares":1135445108,"floatShares":452946766,"preHourTrading":{"tag":"盘前","latestPrice":229.3367,"preClose":229.82,"latestTime":"09:28 EDT","volume":80431,"amount":18483781.35227,"timestamp":1750858080067},"postHourTrading":{"tag":"盘后","latestPrice":230.25,"preClose":229.82,"latestTime":"19:40 EDT","volume":264477,"amount":60783553.8483,"timestamp":1750808400038},"overnightTrading":{"tag":"夜盘","latestPrice":229.3000030517578,"preClose":229.82000732421875,"latestTime":"20250625 04:00 EDT","volume":176,"amount":40442,"timestamp":1750838402251},"impliedVol":0.2663,"impliedVolPercentile":0.352},{"symbol":"COF","nameCN":"Capital One","changeRate":0.003051,"change":0.63,"latestPrice":207.11,"close":207.11,"volume":1385586,"market":"US","high":207.7699,"low":205.645,"preClose":206.48,"open":207,"turnoverRate":0.002206,"peRate":17.391935,"amplitude":0.010291,"marketValue":132550400000,"askSize":150,"bidSize":25,"askPrice":207.18,"bidPrice":207.04,"week52High":210.67,"week52Low":128.225,"changeRate5Day":0.068018,"changeRate20Day":0.078417,"changeRate60Day":0.193511,"changeRateWTD":0.044059,"changeRateMTD":0.094951,"changeRateQTD":0.155103,"changeRateYTD":0.161451,"amount":286298906.055908,"eps":11.908393,"lyrEps":11.614841,"lyrPeRate":17.831497,"pbRate":2.258214,"volumeRatio":0.541095,"committee":-0.219512,"roa":0.009988,"roe":0.080284,"changeRate5Min":-0.002697,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011588,"floatMarketCap":130065080000.00002,"shortable":3,"shares":640000000,"floatShares":628000000,"preHourTrading":{"tag":"盘前","latestPrice":207.26,"preClose":206.48,"latestTime":"09:25 EDT","volume":5033,"amount":1041393.48131,"timestamp":1750857941257},"postHourTrading":{"tag":"盘后","latestPrice":206.41,"preClose":206.36,"latestTime":"19:43 EDT","volume":403287,"amount":83222103.2045,"timestamp":1750808623576},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":206.36000061035156,"latestTime":"20250625 04:00 EDT","volume":96,"amount":19907,"timestamp":1750838402211},"impliedVol":0.3068,"impliedVolPercentile":0.264},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002147,"change":0.43,"latestPrice":200.73,"close":200.73,"volume":24107365,"market":"US","high":203.66,"low":200.67,"preClose":200.3,"open":201.42,"turnoverRate":0.001617,"peRate":31.366693,"amplitude":0.014928,"marketValue":2998068352980,"askSize":175,"bidSize":281,"askPrice":200.73,"bidPrice":200.7,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.026017,"changeRate20Day":0.002597,"changeRate60Day":-0.078798,"changeRateWTD":-0.001343,"changeRateMTD":-0.000597,"changeRateQTD":-0.09634,"changeRateYTD":-0.198427,"amount":4873453034.38446,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.857788,"pbRate":44.88395,"volumeRatio":0.643729,"committee":-0.219512,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004982,"floatMarketCap":2993178503336.9097,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.3,"latestTime":"09:29 EDT","volume":296208,"amount":59598305.52192,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":200.7901,"preClose":200.3,"latestTime":"19:59 EDT","volume":2590937,"amount":519090041.650405,"timestamp":1750809597131},"overnightTrading":{"tag":"夜盘","latestPrice":200.9199981689453,"preClose":200.3000030517578,"latestTime":"20250625 04:00 EDT","volume":65364,"amount":13136808,"timestamp":1750838402259},"impliedVol":0.2861,"impliedVolPercentile":0.476},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.001177,"change":0.05,"latestPrice":42.53,"close":42.53,"volume":7880041,"market":"US","high":42.835,"low":42.11,"preClose":42.48,"open":42.415,"turnoverRate":0.008036,"peRate":17.235077,"amplitude":0.017067,"marketValue":41855162795.34,"askSize":645,"bidSize":350,"askPrice":42.53,"bidPrice":42.52,"week52High":64.755,"week52Low":34.785,"changeRate5Day":-0.075033,"changeRate20Day":0.021864,"changeRate60Day":-0.129019,"changeRateWTD":-0.067938,"changeRateMTD":0.042913,"changeRateQTD":-0.138371,"changeRateYTD":-0.139243,"amount":335454785.843803,"eps":2.467642,"lyrEps":2.64093,"lyrPeRate":16.104175,"pbRate":1.583923,"volumeRatio":0.589663,"committee":-0.001996,"roa":0.045103,"roe":0.094896,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021632,"floatMarketCap":41704936202.840004,"shortable":3,"shares":984132678,"floatShares":980600428,"preHourTrading":{"tag":"盘前","latestPrice":42.46,"preClose":42.48,"latestTime":"09:29 EDT","volume":78961,"amount":3351752.004356,"timestamp":1750858199198},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.48,"latestTime":"19:59 EDT","volume":393045,"amount":16702699.541,"timestamp":1750809575858},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.47999954223633,"latestTime":"20250625 04:00 EDT","volume":45087,"amount":1914384,"timestamp":1750838402258},"impliedVol":0.3624,"impliedVolPercentile":0.66},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.000223,"change":-0.005,"latestPrice":22.405,"close":22.405,"volume":1052385,"market":"US","high":22.68,"low":22.405,"preClose":22.41,"open":22.49,"turnoverRate":0.003418,"peRate":0,"amplitude":0.012271,"marketValue":7571199296.295,"askSize":18,"bidSize":1508,"askPrice":22.41,"bidPrice":22.4,"week52High":41.6,"week52Low":18.69,"changeRate5Day":0.044522,"changeRate20Day":0.006514,"changeRate60Day":-0.015165,"changeRateWTD":0.030115,"changeRateMTD":0.033441,"changeRateQTD":-0.00621,"changeRateYTD":-0.017325,"amount":23725642.539454,"eps":-4.903988,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.675276,"volumeRatio":0.564806,"committee":0.974755,"roa":0.0602,"roe":-0.477719,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.072,"divideRate":0.047846,"floatMarketCap":6897725205.605001,"shortable":3,"shares":337924539,"floatShares":307865441,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.41,"latestTime":"09:29 EDT","volume":41784,"amount":940215.712608,"timestamp":1750858196043},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.41,"latestTime":"19:49 EDT","volume":51802,"amount":1160402.9735,"timestamp":1750808983820},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.40999984741211,"latestTime":"20250625 04:00 EDT","volume":812,"amount":18261,"timestamp":1750838402257},"impliedVol":0.3811,"impliedVolPercentile":0.028},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.000527,"change":-0.02,"latestPrice":37.95,"close":37.95,"volume":565045,"market":"US","high":38.065,"low":37.67,"preClose":37.97,"open":37.86,"turnoverRate":0.002042,"peRate":62.04914,"amplitude":0.010403,"marketValue":11657279827.05,"askSize":66,"bidSize":100,"askPrice":37.94,"bidPrice":37.93,"week52High":45.46,"week52Low":29.52,"changeRate5Day":0.050374,"changeRate20Day":0.091144,"changeRate60Day":0.013351,"changeRateWTD":0.027342,"changeRateMTD":0.084286,"changeRateQTD":0.040581,"changeRateYTD":0.053874,"amount":21408670.960121,"eps":0.611612,"lyrEps":1.818104,"lyrPeRate":20.873393,"pbRate":0.978945,"volumeRatio":0.275181,"committee":0.503759,"roa":0.001558,"roe":0.021585,"changeRate5Min":-0.001972,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031621,"floatMarketCap":10499604678.75,"shortable":3,"shares":307174699,"floatShares":276669425,"preHourTrading":{"tag":"盘前","latestPrice":38.19,"preClose":37.97,"latestTime":"09:16 EDT","volume":5732,"amount":217515.24196,"timestamp":1750857401951},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.95,"latestTime":"19:11 EDT","volume":158924,"amount":6031119.6,"timestamp":1750806674447},"overnightTrading":{"tag":"夜盘","latestPrice":38.08000183105469,"preClose":37.95000076293945,"latestTime":"20250625 04:00 EDT","volume":30,"amount":1142,"timestamp":1750838402212},"impliedVol":0.3693,"impliedVolPercentile":0.456},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.001428,"change":-0.205,"latestPrice":143.4,"close":143.4,"volume":3217562,"market":"US","high":144.19,"low":142.5451,"preClose":143.605,"open":143.41,"turnoverRate":0.001983,"peRate":16.401997,"amplitude":0.011454,"marketValue":250432885977,"askSize":280,"bidSize":125,"askPrice":143.4,"bidPrice":143.38,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.036614,"changeRate20Day":0.040412,"changeRate60Day":-0.136613,"changeRateWTD":-0.041123,"changeRateMTD":0.049012,"changeRateQTD":-0.142806,"changeRateYTD":-0.009942,"amount":462191224.078095,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.696451,"pbRate":1.67801,"volumeRatio":0.377615,"committee":-0.284404,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.046025,"floatMarketCap":232669030149.6,"shortable":3,"shares":1746393905,"floatShares":1622517644,"preHourTrading":{"tag":"盘前","latestPrice":143.2704,"preClose":143.605,"latestTime":"09:28 EDT","volume":19912,"amount":2859437.47176,"timestamp":1750858099967},"postHourTrading":{"tag":"盘后","latestPrice":143.78,"preClose":143.55,"latestTime":"19:59 EDT","volume":281911,"amount":40472012.9417,"timestamp":1750809550834},"overnightTrading":{"tag":"夜盘","latestPrice":144.47999572753906,"preClose":143.5500030517578,"latestTime":"20250625 04:00 EDT","volume":734,"amount":105646,"timestamp":1750838402245},"impliedVol":0.2585,"impliedVolPercentile":0.648},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002788,"change":-0.86,"latestPrice":307.57,"close":307.57,"volume":938993,"market":"US","high":310.7655,"low":307.4203,"preClose":308.43,"open":308.5,"turnoverRate":0.001715,"peRate":21.474986,"amplitude":0.010846,"marketValue":215480118745.9,"askSize":2,"bidSize":5,"askPrice":307.47,"bidPrice":307.26,"week52High":326.275,"week52Low":220.43,"changeRate5Day":0.050408,"changeRate20Day":0.047011,"changeRate60Day":0.158543,"changeRateWTD":0.030075,"changeRateMTD":0.045979,"changeRateQTD":0.14317,"changeRateYTD":0.036322,"amount":289587957.178558,"eps":14.322245,"lyrEps":14.037921,"lyrPeRate":21.90994,"pbRate":6.905971,"volumeRatio":0.407252,"committee":-0.28,"roa":0.037265,"roe":0.342727,"changeRate5Min":-0.002076,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.009494,"floatMarketCap":168355047641.44998,"shortable":3,"shares":700588870,"floatShares":547371485,"preHourTrading":{"tag":"盘前","latestPrice":308.9967,"preClose":308.43,"latestTime":"09:26 EDT","volume":1570,"amount":483858.928,"timestamp":1750858002589},"postHourTrading":{"tag":"盘后","latestPrice":308.38,"preClose":308.38,"latestTime":"19:59 EDT","volume":266131,"amount":82069056.928,"timestamp":1750809585920},"overnightTrading":{"tag":"夜盘","latestPrice":308.010009765625,"preClose":308.3800048828125,"latestTime":"20250625 04:00 EDT","volume":57,"amount":17573,"timestamp":1750838402255},"impliedVol":0.3001,"impliedVolPercentile":0.476},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.004454,"change":-0.0598,"latestPrice":13.3652,"close":13.3652,"volume":64029391,"market":"US","high":13.72,"low":13.23,"preClose":13.425,"open":13.23,"turnoverRate":0.017756,"peRate":30.390236,"amplitude":0.036499,"marketValue":64479157900.8172,"askSize":11651,"bidSize":3387,"askPrice":13.37,"bidPrice":13.36,"week52High":16.145,"week52Low":9.01,"changeRate5Day":0.104562,"changeRate20Day":0.119363,"changeRate60Day":0.291324,"changeRateWTD":0.100923,"changeRateMTD":0.112839,"changeRateQTD":0.305195,"changeRateYTD":0.290077,"amount":865108714.181981,"eps":0.439786,"lyrEps":0.411535,"lyrPeRate":32.47646,"pbRate":7.490688,"volumeRatio":1.284381,"committee":-0.549541,"roa":0.043873,"roe":0.279076,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48196751988.996,"shortable":3,"shares":4824406511,"floatShares":3606137730,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.425,"latestTime":"09:29 EDT","volume":230937,"amount":3111707.952864,"timestamp":1750858198121},"postHourTrading":{"tag":"盘后","latestPrice":13.3999,"preClose":13.43,"latestTime":"19:58 EDT","volume":675137,"amount":9059247.551,"timestamp":1750809515815},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.430000305175781,"latestTime":"20250625 04:00 EDT","volume":19022,"amount":256216,"timestamp":1750838402257},"impliedVol":0.4374,"impliedVolPercentile":0.22},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004935,"change":-1.05,"latestPrice":211.72,"close":211.72,"volume":16611601,"market":"US","high":216.02,"low":211.72,"preClose":212.77,"open":214.615,"turnoverRate":0.001735,"peRate":34.49481,"amplitude":0.02021,"marketValue":2247694131610.04,"askSize":250,"bidSize":440,"askPrice":211.74,"bidPrice":211.7,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.014431,"changeRate20Day":0.027667,"changeRate60Day":0.098589,"changeRateWTD":0.009681,"changeRateMTD":0.03273,"changeRateQTD":0.112793,"changeRateYTD":-0.034961,"amount":3551636386.369278,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.424788,"pbRate":7.3486,"volumeRatio":0.567301,"committee":-0.549296,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026521927990.72,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":212.77,"latestTime":"09:29 EDT","volume":241433,"amount":51646417.84295,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":212.77,"latestTime":"19:59 EDT","volume":2063301,"amount":439078275.017205,"timestamp":1750809593933},"overnightTrading":{"tag":"夜盘","latestPrice":213.6300048828125,"preClose":212.77000427246094,"latestTime":"20250625 04:00 EDT","volume":25651,"amount":5468366,"timestamp":1750838402258},"impliedVol":0.3126,"impliedVolPercentile":0.32},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.006375,"change":-2.025,"latestPrice":315.61,"close":315.61,"volume":124225,"market":"US","high":319.59,"low":314.81,"preClose":317.635,"open":318.81,"turnoverRate":0.00105,"peRate":73.745498,"amplitude":0.015049,"marketValue":43902648788.32,"askSize":25,"bidSize":11,"askPrice":315.51,"bidPrice":315.2,"week52High":320.005,"week52Low":216.6801,"changeRate5Day":0.027644,"changeRate20Day":0.151777,"changeRate60Day":0.186236,"changeRateWTD":0.000285,"changeRateMTD":0.053297,"changeRateQTD":0.181219,"changeRateYTD":0.327543,"amount":39365491.472626,"eps":4.279719,"lyrEps":3.713184,"lyrPeRate":84.997135,"pbRate":11.065428,"volumeRatio":0.398616,"committee":-0.388889,"roa":0.073944,"roe":0.15714,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.000697,"floatMarketCap":37328542985.92,"shortable":3,"shares":139104112,"floatShares":118274272,"preHourTrading":{"tag":"盘前","latestPrice":317.63,"preClose":317.635,"latestTime":"09:14 EDT","volume":379,"amount":120419.71927,"timestamp":1750857258368},"postHourTrading":{"tag":"盘后","latestPrice":317.61,"preClose":317.61,"latestTime":"19:50 EDT","volume":11012,"amount":3497403.5196,"timestamp":1750809044699},"overnightTrading":{"tag":"夜盘","latestPrice":317.6099853515625,"preClose":317.6099853515625,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2145,"impliedVolPercentile":0.024},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.008462,"change":-2.545,"latestPrice":298.195,"close":298.195,"volume":247946,"market":"US","high":302.34,"low":296,"preClose":300.74,"open":300.4,"turnoverRate":0.007099,"peRate":27.859264,"amplitude":0.021081,"marketValue":11210704540.535,"askSize":10,"bidSize":17,"askPrice":298.55,"bidPrice":298.14,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.044466,"changeRate20Day":-0.01106,"changeRate60Day":-0.053109,"changeRateWTD":0.033533,"changeRateMTD":-0.007968,"changeRateQTD":-0.063311,"changeRateYTD":-0.125374,"amount":74057273.701843,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":26.230395,"pbRate":9.050445,"volumeRatio":0.623922,"committee":-0.276596,"roa":0.098045,"roe":0.316505,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016097,"floatMarketCap":10414573987.295,"shortable":3,"shares":37595213,"floatShares":34925381,"preHourTrading":{"tag":"盘前","latestPrice":301.2,"preClose":300.74,"latestTime":"09:27 EDT","volume":22,"amount":6621.4401,"timestamp":1750858021398},"postHourTrading":{"tag":"盘后","latestPrice":300.74,"preClose":300.74,"latestTime":"18:43 EDT","volume":11697,"amount":3517632.13,"timestamp":1750805021636},"overnightTrading":{"tag":"夜盘","latestPrice":300.739990234375,"preClose":300.739990234375,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3194,"impliedVolPercentile":0.344},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009973,"change":-0.7,"latestPrice":69.49,"close":69.49,"volume":5588035,"market":"US","high":70.02,"low":69.49,"preClose":70.19,"open":69.855,"turnoverRate":0.001443,"peRate":27.910926,"amplitude":0.007551,"marketValue":299103495623.62,"askSize":520,"bidSize":200,"askPrice":69.49,"bidPrice":69.48,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.001867,"changeRate20Day":-0.031903,"changeRate60Day":-0.012505,"changeRateWTD":0.009442,"changeRateMTD":-0.0362,"changeRateQTD":-0.02974,"changeRateYTD":0.116126,"amount":389752565.986252,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":28.165977,"pbRate":11.415293,"volumeRatio":0.396238,"committee":-0.444444,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.001078,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.028277,"floatMarketCap":269020533373.78998,"shortable":3,"shares":4304266738,"floatShares":3871356071,"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":70.19,"latestTime":"09:29 EDT","volume":15674,"amount":1099204.06199,"timestamp":1750858199231},"postHourTrading":{"tag":"盘后","latestPrice":70.18,"preClose":70.21,"latestTime":"19:58 EDT","volume":2791614,"amount":195999016.113199,"timestamp":1750809514730},"overnightTrading":{"tag":"夜盘","latestPrice":70.16000366210938,"preClose":70.20999908447266,"latestTime":"20250625 04:00 EDT","volume":1981,"amount":139117,"timestamp":1750838402257},"impliedVol":0.1982,"impliedVolPercentile":0.468},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.010322,"change":-5.755,"latestPrice":551.815,"close":551.815,"volume":1313750,"market":"US","high":558.48,"low":551.09,"preClose":557.57,"open":555.27,"turnoverRate":0.00146,"peRate":38.689539,"amplitude":0.013254,"marketValue":501074299085.7451,"askSize":1,"bidSize":197,"askPrice":551.74,"bidPrice":551.5,"week52High":594.71,"week52Low":428.86,"changeRate5Day":-0.030968,"changeRate20Day":-0.03957,"changeRate60Day":0.020727,"changeRateWTD":0.035358,"changeRateMTD":-0.057693,"changeRateQTD":0.006741,"changeRateYTD":0.047942,"amount":728443824.539185,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":39.648043,"pbRate":75.112322,"volumeRatio":0.398678,"committee":0.989899,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005147,"floatMarketCap":496661888674.49005,"shortable":3,"shares":908047623,"floatShares":900051446,"preHourTrading":{"tag":"盘前","latestPrice":556.027,"preClose":557.57,"latestTime":"09:29 EDT","volume":2808,"amount":1566266.7384,"timestamp":1750858176139},"postHourTrading":{"tag":"盘后","latestPrice":556.88,"preClose":557.53,"latestTime":"19:57 EDT","volume":212674,"amount":118564453.869,"timestamp":1750809449901},"overnightTrading":{"tag":"夜盘","latestPrice":557.9000244140625,"preClose":557.530029296875,"latestTime":"20250625 04:00 EDT","volume":42,"amount":23394,"timestamp":1750838402243},"impliedVol":0.2393,"impliedVolPercentile":0.636},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.010855,"change":-4.38,"latestPrice":399.12,"close":399.12,"volume":439498,"market":"US","high":403.75,"low":399.03,"preClose":403.5,"open":401.785,"turnoverRate":0.005929,"peRate":11.131379,"amplitude":0.011698,"marketValue":55132140662.64,"askSize":5,"bidSize":6,"askPrice":399,"bidPrice":398.76,"week52High":437.06,"week52Low":282.18,"changeRate5Day":0.068251,"changeRate20Day":-0.029212,"changeRate60Day":0.081567,"changeRateWTD":0.032999,"changeRateMTD":0.007192,"changeRateQTD":0.083005,"changeRateYTD":0.164396,"amount":176327380.88501,"eps":35.855396,"lyrEps":35.530214,"lyrPeRate":11.233256,"pbRate":3.393374,"volumeRatio":0.566723,"committee":0.090909,"roa":0.056388,"roe":0.331155,"changeRate5Min":-0.001364,"earningDate":1753372800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29583443325.12,"shortable":3,"shares":138134247,"floatShares":74121676,"preHourTrading":{"tag":"盘前","latestPrice":402.1,"preClose":403.5,"latestTime":"09:25 EDT","volume":483,"amount":194524.07688,"timestamp":1750857903525},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":403.5,"latestTime":"19:09 EDT","volume":61068,"amount":24642135.58,"timestamp":1750806549645},"overnightTrading":{"tag":"夜盘","latestPrice":403.260009765625,"preClose":403.5,"latestTime":"20250625 04:00 EDT","volume":11,"amount":4437,"timestamp":1750838402146},"impliedVol":0.352,"impliedVolPercentile":0.24},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.010859,"change":-3.095,"latestPrice":281.935,"close":281.935,"volume":134706,"market":"US","high":284.595,"low":281.935,"preClose":285.03,"open":284.42,"turnoverRate":0.001448,"peRate":34.459828,"amplitude":0.009332,"marketValue":26473696500,"askSize":1,"bidSize":5,"askPrice":282.21,"bidPrice":281.78,"week52High":288.95,"week52Low":172.49,"changeRate5Day":-0.007131,"changeRate20Day":0.045908,"changeRate60Day":0.123605,"changeRateWTD":0.004292,"changeRateMTD":0.034738,"changeRateQTD":0.110549,"changeRateYTD":0.362268,"amount":38177554.148621,"eps":8.181556,"lyrEps":8.009174,"lyrPeRate":35.201508,"pbRate":-13.390843,"volumeRatio":0.282723,"committee":0.428571,"roa":0.42139,"roe":-0.444566,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002731,"floatMarketCap":26226111614.595,"shortable":3,"shares":93900000,"floatShares":93021837,"preHourTrading":{"tag":"盘前","latestPrice":284.01,"preClose":285.03,"latestTime":"09:29 EDT","volume":902,"amount":257154.95036,"timestamp":1750858199908},"postHourTrading":{"tag":"盘后","latestPrice":285.03,"preClose":285.03,"latestTime":"19:54 EDT","volume":17406,"amount":4961223.31,"timestamp":1750809246634},"overnightTrading":{"tag":"夜盘","latestPrice":285.67999267578125,"preClose":285.0299987792969,"latestTime":"20250625 04:00 EDT","volume":1,"amount":286,"timestamp":1750838401907},"impliedVol":0.2428,"impliedVolPercentile":0.144}]}}}