US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,447.05

+0.75540.03%

Number of Gainers:20

Number of Losers:14

Number of Flat:1

PE:- -

High:2,459.26

Open:2,450.74

Low:2,445.68

Close:2,446.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diageo PLC US DEO	101.7	+3.60%	+3.53	2.22M	225.36M	56.50B
Louisiana-Pacific US LPX	94.96	+3.41%	+3.13	1.13M	106.53M	6.61B
Nova Minerals Ltd. US NVA	12.2	+2.09%	+0.2500	96.17K	1.19M	82.96M
Jefferies Financial Group Inc. US JEF	57.69	+1.98%	+1.12	1.16M	66.73M	11.90B
Charter US CHTR	265.98	+1.62%	+4.23	3.55M	944.39M	36.33B
Chevron US CVX	153.04	+1.32%	+2.00	8.60M	1.31B	313.27B
Lennar US LEN	120.1	+1.12%	+1.33	3.02M	362.68M	31.11B
Nu Holdings Ltd. US NU	12.15	+1.00%	+0.1200	36.35M	439.87M	58.62B
Amazon.com US AMZN	213.75	+0.99%	+2.10	51.51M	11.05B	2.28T
The Kraft Heinz Company US KHC	27.04	+0.90%	+0.2400	10.63M	287.81M	32.00B
Pool US POOL	311.98	+0.70%	+2.17	307.07K	95.63M	11.64B
Capital One US COF	212	+0.57%	+1.21	3.68M	778.37M	135.58B
Sirius XM US SIRI	21.74	+0.56%	+0.1200	5.40M	117.62M	7.32B
Occidental US OXY	43.08	+0.51%	+0.2200	7.98M	341.91M	42.40B
NVR Inc US NVR	7906.91	+0.46%	+35.89	13.22K	104.72M	22.80B
Aon PLC US AON	361.6	+0.33%	+1.20	1.20M	434.88M	77.97B
Atlanta Braves-A US BATRA	47.35	+0.28%	+0.1300	34.45K	1.63M	2.96B
Kroger US KR	71.75	+0.22%	+0.1600	5.77M	414.14M	47.44B
Constellation US STZ	170.65	+0.21%	+0.3600	1.19M	204.14M	30.08B
Coca-Cola US KO	69.05	+0.13%	+0.0900	11.99M	828.42M	297.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2447.0476,"timestamp":1754423999999,"preClose":2446.2922,"halted":0,"volume":280606431,"delay":0,"changeRate":0.000309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.755371,"latestTime":"08-05 16:00:00 EDT","open":2450.7368,"high":2459.2615,"low":2445.6802,"amount":38152603218.08949,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.730251,"peRate":27.030482,"turnoverRate":0.005293,"increases":20,"decrements":14,"flats":1,"marketCap":8959669009480,"floatMarketCap":8339693136808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2459.2615,"amplitude":0.005552,"preClose":2446.2922,"low":2445.6802,"pbRate":"5.730251","latestPrice":2447.0476,"volume":280606431,"delay":0,"open":2450.7368,"prevYearClose":2550.9072,"prevWeekClose":2442.581,"prevMonthClose":2533.629,"prevQuarterClose":2484.5605,"fiveDayClose":2552.9243,"twentyDayClose":2509.5398,"sixtyDayClose":2335.0498,"secType":"PLATE","market":"US","turnoverRate":0.005293,"peRate":27.030482,"marketCap":8959669009480,"floatMarketCap":8339693136808,"timestamp":1754423999999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":20,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.035958,"change":3.53,"latestPrice":101.7,"close":101.7,"volume":2217889,"market":"US","high":102.64,"low":100.38,"preClose":98.17,"open":101.15,"turnoverRate":0.004007,"peRate":15.771804,"amplitude":0.023021,"marketValue":56502917004.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.73,"week52Low":96.4501,"changeRate5Day":-0.025115,"changeRate20Day":-0.033178,"changeRate60Day":-0.118718,"changeRateWTD":0.043505,"changeRateMTD":0.038285,"changeRateQTD":0.008528,"changeRateYTD":-0.200031,"amount":225356521.467453,"eps":6.448216,"lyrEps":6.929272,"lyrPeRate":14.676866,"pbRate":5.494255,"volumeRatio":1.117095,"roa":0.077472,"roe":0.323179,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.040698,"floatMarketCap":56290703275.8,"shortable":3,"shares":555584238,"floatShares":553497574,"hourTrading":{"tag":"盘后","latestPrice":100.9802,"preClose":101.7,"latestTime":"19:34 EDT","volume":57007,"amount":5797527.7699,"timestamp":1754436897442},"preHourTrading":{"tag":"盘前","latestPrice":101.14,"preClose":98.17,"latestTime":"09:29 EDT","volume":84555,"amount":8590102.76628,"timestamp":1754400599081},"postHourTrading":{"tag":"盘后","latestPrice":100.9802,"preClose":101.7,"latestTime":"19:34 EDT","volume":57007,"amount":5797527.7699,"timestamp":1754436897442},"overnightTrading":{"tag":"夜盘","latestPrice":101.69999694824219,"preClose":101.69999694824219,"latestTime":"20250806 00:31 EDT","volume":0,"amount":0,"timestamp":1754454692262},"impliedVol":0.2764,"impliedVolPercentile":0.536},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.034085,"change":3.13,"latestPrice":94.96,"close":94.96,"volume":1127157,"market":"US","high":95.63,"low":91.58,"preClose":91.83,"open":91.58,"turnoverRate":0.017946,"peRate":16.627378,"amplitude":0.044103,"marketValue":6608184259.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.87,"week52Low":78.82,"changeRate5Day":0.054994,"changeRate20Day":0.056167,"changeRate60Day":0.050907,"changeRateWTD":0.049514,"changeRateMTD":0.050326,"changeRateQTD":0.104314,"changeRateYTD":-0.082955,"amount":106528547.826141,"eps":5.711063,"lyrEps":5.915492,"lyrPeRate":16.052765,"pbRate":3.905546,"volumeRatio":1.369645,"roa":0.126804,"roe":0.243578,"changeRate5Min":0.000738,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011373,"floatMarketCap":5964252997.759999,"shortable":3,"shares":69589135,"floatShares":62808056,"hourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":94.96,"latestTime":"19:55 EDT","volume":50998,"amount":4751922.3729,"timestamp":1754438113441},"preHourTrading":{"tag":"盘前","latestPrice":91.84,"preClose":91.83,"latestTime":"08:00 EDT","volume":1,"amount":91.84,"timestamp":1754395200454},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":94.96,"latestTime":"19:55 EDT","volume":50998,"amount":4751922.3729,"timestamp":1754438113441},"overnightTrading":{"tag":"夜盘","latestPrice":94.95999908447266,"preClose":94.95999908447266,"latestTime":"20250806 00:31 EDT","volume":0,"amount":0,"timestamp":1754454692283},"impliedVol":0.44,"impliedVolPercentile":0.684},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.020921,"change":0.25,"latestPrice":12.2,"close":12.2,"volume":96174,"market":"US","high":12.9499,"low":12,"preClose":11.95,"open":12.35,"turnoverRate":0.02119,"peRate":0,"amplitude":0.07949,"marketValue":82961098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":4.35,"changeRate5Day":0.119266,"changeRate20Day":0.083481,"changeRate60Day":0.033898,"changeRateWTD":0.067367,"changeRateMTD":0.106074,"changeRateQTD":-0.028662,"changeRateYTD":-0.11786,"amount":1189982.653267,"eps":-1.436933,"lyrEps":-3.082306,"lyrPeRate":0,"pbRate":0.838852,"volumeRatio":0.904792,"roa":-0.07396,"roe":-0.087319,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55370920,"shortable":3,"shares":6800090,"floatShares":4538600,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"19:41 EDT","volume":22,"amount":277.578,"timestamp":1754437313465},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.95,"latestTime":"09:28 EDT","volume":3,"amount":36.479199,"timestamp":1754400480705},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"19:41 EDT","volume":22,"amount":277.578,"timestamp":1754437313465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.019798,"change":1.12,"latestPrice":57.69,"close":57.69,"volume":1162384,"market":"US","high":57.98,"low":56.09,"preClose":56.57,"open":56.97,"turnoverRate":0.0071,"peRate":21.712171,"amplitude":0.03341,"marketValue":11900305949.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":-0.01148,"changeRate20Day":0.055241,"changeRate60Day":0.145552,"changeRateWTD":0.031837,"changeRateMTD":0.00052,"changeRateQTD":0.054855,"changeRateYTD":-0.264158,"amount":66726394.920776,"eps":2.657035,"lyrEps":3.083084,"lyrPeRate":18.711783,"pbRate":1.154812,"volumeRatio":0.836,"roa":0.009543,"roe":0.061141,"changeRate5Min":-0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.026001,"floatMarketCap":9445268020.32,"shortable":3,"shares":206280221,"floatShares":163724528,"hourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.69,"latestTime":"19:52 EDT","volume":27569,"amount":1590449.64,"timestamp":1754437939377},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.57,"latestTime":"08:25 EDT","volume":2,"amount":114,"timestamp":1754396709379},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.69,"latestTime":"19:52 EDT","volume":27569,"amount":1590449.64,"timestamp":1754437939377},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.689998626708984,"latestTime":"20250806 00:31 EDT","volume":0,"amount":0,"timestamp":1754454692279},"impliedVol":0.3716,"impliedVolPercentile":0.644},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.01616,"change":4.23,"latestPrice":265.98,"close":265.98,"volume":3549400,"market":"US","high":268.58,"low":261.74,"preClose":261.75,"open":261.75,"turnoverRate":0.039747,"peRate":7.277854,"amplitude":0.026132,"marketValue":36330470190.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":260.76,"changeRate5Day":-0.052373,"changeRate20Day":-0.353884,"changeRate60Day":-0.342301,"changeRateWTD":0.004874,"changeRateMTD":-0.012548,"changeRateQTD":-0.34938,"changeRateYTD":-0.224028,"amount":944391050.378418,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.486023,"pbRate":2.241376,"volumeRatio":1.040934,"roa":0.056233,"roe":0.326519,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23752076505.300003,"shortable":3,"shares":136590985,"floatShares":89300235,"hourTrading":{"tag":"盘后","latestPrice":262.4991,"preClose":265.98,"latestTime":"19:57 EDT","volume":44628,"amount":11869724.2408,"timestamp":1754438236844},"preHourTrading":{"tag":"盘前","latestPrice":261.95,"preClose":261.75,"latestTime":"09:29 EDT","volume":1811,"amount":474805.86113,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":262.4991,"preClose":265.98,"latestTime":"19:57 EDT","volume":44628,"amount":11869724.2408,"timestamp":1754438236844},"overnightTrading":{"tag":"夜盘","latestPrice":265.9800109863281,"preClose":265.9800109863281,"latestTime":"20250806 00:07 EDT","volume":40,"amount":10645,"timestamp":1754453279830},"impliedVol":0.3964,"impliedVolPercentile":0.552},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.013242,"change":2,"latestPrice":153.04,"close":153.04,"volume":8604079,"market":"US","high":153.1,"low":149.895,"preClose":151.04,"open":151.03,"turnoverRate":0.004472,"peRate":19.699632,"amplitude":0.02122,"marketValue":313272880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.025409,"changeRate20Day":-0.001305,"changeRate60Day":0.116754,"changeRateWTD":0.010832,"changeRateMTD":0.009232,"changeRateQTD":0.06879,"changeRateYTD":0.056614,"amount":1309639657.275818,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.684413,"pbRate":2.099065,"volumeRatio":0.921249,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043649,"floatMarketCap":294448959846.95996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":153.04,"latestTime":"19:59 EDT","volume":1245682,"amount":190638549.7015,"timestamp":1754438375375},"preHourTrading":{"tag":"盘前","latestPrice":150.62,"preClose":151.04,"latestTime":"09:29 EDT","volume":2737,"amount":413347.81614,"timestamp":1754400598437},"postHourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":153.04,"latestTime":"19:59 EDT","volume":1245682,"amount":190638549.7015,"timestamp":1754438375375},"overnightTrading":{"tag":"夜盘","latestPrice":152.97000122070312,"preClose":153.0399932861328,"latestTime":"20250806 00:30 EDT","volume":101,"amount":15466,"timestamp":1754454629869},"impliedVol":0.2345,"impliedVolPercentile":0.368},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.011198,"change":1.33,"latestPrice":120.1,"close":120.1,"volume":3021483,"market":"US","high":121.7,"low":118.07,"preClose":118.77,"open":118.43,"turnoverRate":0.012984,"peRate":9.880583,"amplitude":0.030563,"marketValue":31106720643.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.036596,"changeRate20Day":0.087665,"changeRate60Day":0.096103,"changeRateWTD":0.035523,"changeRateMTD":0.070601,"changeRateQTD":0.085797,"changeRateYTD":-0.119308,"amount":362677291.438042,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":8.390323,"pbRate":1.377679,"volumeRatio":1.18989,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016653,"floatMarketCap":27947186050.1,"shortable":3,"shares":259006833,"floatShares":232699301,"hourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":120.1,"latestTime":"19:44 EDT","volume":57767,"amount":6937640.7937,"timestamp":1754437455510},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":118.77,"latestTime":"09:29 EDT","volume":2000,"amount":238508.04,"timestamp":1754400598037},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":120.1,"latestTime":"19:44 EDT","volume":57767,"amount":6937640.7937,"timestamp":1754437455510},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":120.0999984741211,"latestTime":"20250806 00:31 EDT","volume":0,"amount":0,"timestamp":1754454692281},"impliedVol":0.4288,"impliedVolPercentile":0.696},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.009975,"change":0.12,"latestPrice":12.15,"close":12.15,"volume":36346269,"market":"US","high":12.25,"low":11.9,"preClose":12.03,"open":12.08,"turnoverRate":0.010079,"peRate":27.627074,"amplitude":0.029094,"marketValue":58616539108.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.145,"week52Low":9.01,"changeRate5Day":-0.038005,"changeRate20Day":-0.10596,"changeRate60Day":-0.050781,"changeRateWTD":0.008299,"changeRateMTD":-0.005728,"changeRateQTD":-0.114431,"changeRateYTD":0.17278,"amount":439867651.422277,"eps":0.439786,"lyrEps":0.411535,"lyrPeRate":29.523613,"pbRate":6.809614,"volumeRatio":0.947569,"roa":0.043873,"roe":0.279076,"changeRate5Min":0.000412,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43814632031.1,"shortable":3,"shares":4824406511,"floatShares":3606142554,"hourTrading":{"tag":"盘后","latestPrice":12.1797,"preClose":12.15,"latestTime":"19:59 EDT","volume":4162305,"amount":50573276.163,"timestamp":1754438353533},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":12.03,"latestTime":"09:29 EDT","volume":41424,"amount":498290.000208,"timestamp":1754400599132},"postHourTrading":{"tag":"盘后","latestPrice":12.1797,"preClose":12.15,"latestTime":"19:59 EDT","volume":4162305,"amount":50573276.163,"timestamp":1754438353533},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.149999618530273,"latestTime":"20250806 00:25 EDT","volume":2196,"amount":26824,"timestamp":1754454347443},"impliedVol":0.5417,"impliedVolPercentile":0.7},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.009922,"change":2.1,"latestPrice":213.75,"close":213.75,"volume":51505121,"market":"US","high":216.3,"low":212.87,"preClose":211.65,"open":213.05,"turnoverRate":0.005343,"peRate":32.599555,"amplitude":0.016206,"marketValue":2279624960733.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.074715,"changeRate20Day":-0.025574,"changeRate60Day":0.112818,"changeRateWTD":-0.004657,"changeRateMTD":-0.086968,"changeRateQTD":-0.025708,"changeRateYTD":-0.025708,"amount":11049360537.214905,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.783622,"pbRate":6.829825,"volumeRatio":0.693736,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060648290158.75,"shortable":3,"shares":10664912097,"floatShares":9640459837,"hourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"preHourTrading":{"tag":"盘前","latestPrice":213.22,"preClose":211.65,"latestTime":"09:29 EDT","volume":479310,"amount":102116425.1211,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"overnightTrading":{"tag":"夜盘","latestPrice":214.53,"preClose":213.75,"latestTime":"20250806 00:31 EDT","volume":35417,"amount":7585611.64332,"timestamp":1754454711904},"impliedVol":0.2893,"impliedVolPercentile":0.172},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.008955,"change":0.24,"latestPrice":27.04,"close":27.04,"volume":10630262,"market":"US","high":27.295,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0.012481,"peRate":0,"amplitude":0.01847,"marketValue":32004522773.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":25.44,"changeRate5Day":-0.053221,"changeRate20Day":0.02308,"changeRate60Day":-0.050895,"changeRateWTD":-0.013499,"changeRateMTD":-0.015295,"changeRateQTD":0.04725,"changeRateYTD":-0.119505,"amount":287814757.27256,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":11.923618,"pbRate":0.773841,"volumeRatio":0.658975,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.059172,"floatMarketCap":23029897696,"shortable":3,"shares":1183599215,"floatShares":851697400,"hourTrading":{"tag":"盘后","latestPrice":27.0011,"preClose":27.04,"latestTime":"19:54 EDT","volume":255881,"amount":6919055.9394,"timestamp":1754438096968},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.8,"latestTime":"09:29 EDT","volume":3570,"amount":95724.78405,"timestamp":1754400581727},"postHourTrading":{"tag":"盘后","latestPrice":27.0011,"preClose":27.04,"latestTime":"19:54 EDT","volume":255881,"amount":6919055.9394,"timestamp":1754438096968},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.040000915527344,"latestTime":"20250806 00:26 EDT","volume":541,"amount":14652,"timestamp":1754454417267},"impliedVol":0.2862,"impliedVolPercentile":0.592},{"symbol":"POOL","nameCN":"Pool","changeRate":0.007004,"change":2.17,"latestPrice":311.98,"close":311.98,"volume":307069,"market":"US","high":313.145,"low":307.6516,"preClose":309.81,"open":309.49,"turnoverRate":0.008858,"peRate":28.857197,"amplitude":0.017732,"marketValue":11642472135.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.014219,"changeRate20Day":0.030862,"changeRate60Day":0.034279,"changeRateWTD":0.010723,"changeRateMTD":0.012462,"changeRateQTD":0.070331,"changeRateYTD":-0.084942,"amount":95629034.544617,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":27.442977,"pbRate":8.961828,"volumeRatio":0.659115,"roa":0.100372,"roe":0.301752,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.015546,"floatMarketCap":10815541067.640001,"shortable":3,"shares":37318008,"floatShares":34667418,"hourTrading":{"tag":"盘后","latestPrice":311.98,"preClose":311.98,"latestTime":"19:46 EDT","volume":5097,"amount":1590189.71,"timestamp":1754437563583},"preHourTrading":{"tag":"盘前","latestPrice":309.81,"preClose":309.81,"latestTime":"07:31 EDT","volume":19,"amount":5886.39,"timestamp":1754393482066},"postHourTrading":{"tag":"盘后","latestPrice":311.98,"preClose":311.98,"latestTime":"19:46 EDT","volume":5097,"amount":1590189.71,"timestamp":1754437563583},"overnightTrading":{"tag":"夜盘","latestPrice":312.39,"preClose":311.98,"latestTime":"20250806 00:31 EDT","volume":44,"amount":13737,"timestamp":1754454709615},"impliedVol":0.3177,"impliedVolPercentile":0.34},{"symbol":"COF","nameCN":"Capital One","changeRate":0.00574,"change":1.21,"latestPrice":212,"close":212,"volume":3683881,"market":"US","high":212.9899,"low":208.58,"preClose":210.79,"open":211.99,"turnoverRate":0.005875,"peRate":0,"amplitude":0.020921,"marketValue":135577668872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4543,"week52Low":128.225,"changeRate5Day":-0.008512,"changeRate20Day":-0.025287,"changeRate60Day":0.118734,"changeRateWTD":0.021834,"changeRateMTD":-0.013953,"changeRateQTD":-0.003572,"changeRateYTD":0.188874,"amount":778374443.048554,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":18.25251,"pbRate":1.2845,"volumeRatio":1.013356,"roa":0.000019,"roe":0.00013,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011321,"floatMarketCap":132924000000,"shortable":3,"shares":639517306,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":211,"preClose":212,"latestTime":"19:43 EDT","volume":740388,"amount":156961145.457,"timestamp":1754437419571},"preHourTrading":{"tag":"盘前","latestPrice":211.4,"preClose":210.79,"latestTime":"09:29 EDT","volume":433,"amount":91814.59735,"timestamp":1754400597998},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":212,"latestTime":"19:43 EDT","volume":740388,"amount":156961145.457,"timestamp":1754437419571},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":212,"latestTime":"20250806 00:15 EDT","volume":81,"amount":17117,"timestamp":1754453724062},"impliedVol":0.3071,"impliedVolPercentile":0.224},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.00555,"change":0.12,"latestPrice":21.74,"close":21.74,"volume":5404082,"market":"US","high":22.2,"low":21.47,"preClose":21.62,"open":22.1,"turnoverRate":0.017615,"peRate":0,"amplitude":0.033765,"marketValue":7320737622.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":18.69,"changeRate5Day":-0.067353,"changeRate20Day":-0.110475,"changeRate60Day":0.000921,"changeRateWTD":0.02644,"changeRateMTD":0.029356,"changeRateQTD":-0.053548,"changeRateYTD":-0.046491,"amount":117624541.637207,"eps":-5.224852,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.646195,"volumeRatio":0.716877,"roa":0.05969,"roe":-0.490668,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.076,"divideRate":0.049494,"floatMarketCap":6669542618.86,"shortable":3,"shares":336740461,"floatShares":306786689,"hourTrading":{"tag":"盘后","latestPrice":21.9283,"preClose":21.74,"latestTime":"19:59 EDT","volume":318745,"amount":6919118.7624,"timestamp":1754438398825},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":21.62,"latestTime":"09:29 EDT","volume":48219,"amount":1057934.262705,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":21.9283,"preClose":21.74,"latestTime":"19:59 EDT","volume":318745,"amount":6919118.7624,"timestamp":1754438398825},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.739999771118164,"latestTime":"20250806 00:30 EDT","volume":7017,"amount":155113.56373199998,"timestamp":1754454600738},"impliedVol":0.4009,"impliedVolPercentile":0.088},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.005133,"change":0.22,"latestPrice":43.08,"close":43.08,"volume":7979618,"market":"US","high":43.13,"low":42.445,"preClose":42.86,"open":42.99,"turnoverRate":0.008138,"peRate":17.457961,"amplitude":0.015982,"marketValue":42396435768.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.31,"week52Low":34.785,"changeRate5Day":-0.052354,"changeRate20Day":-0.058361,"changeRate60Day":0.039575,"changeRateWTD":-0.007602,"changeRateMTD":-0.019572,"changeRateQTD":0.02547,"changeRateYTD":-0.128112,"amount":341907076.755158,"eps":2.467642,"lyrEps":2.64093,"lyrPeRate":16.312435,"pbRate":1.604406,"volumeRatio":0.715462,"roa":0.045103,"roe":0.094896,"changeRate5Min":-0.000116,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021356,"floatMarketCap":42243490610.52,"shortable":3,"shares":984132678,"floatShares":980582419,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.08,"latestTime":"19:59 EDT","volume":104815,"amount":4525412.4951,"timestamp":1754438353958},"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":42.86,"latestTime":"09:29 EDT","volume":13178,"amount":564710.864366,"timestamp":1754400599305},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.08,"latestTime":"19:59 EDT","volume":104815,"amount":4525412.4951,"timestamp":1754438353958},"overnightTrading":{"tag":"夜盘","latestPrice":43.13,"preClose":43.08,"latestTime":"20250806 00:31 EDT","volume":3506,"amount":151263.295238,"timestamp":1754454702377},"impliedVol":0.3999,"impliedVolPercentile":0.844},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.00456,"change":35.89,"latestPrice":7906.91,"close":7906.91,"volume":13222,"market":"US","high":8000,"low":7851.51,"preClose":7871.02,"open":7851.51,"turnoverRate":0.004658,"peRate":16.648431,"amplitude":0.018865,"marketValue":22797321515.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":0.010978,"changeRate20Day":0.051679,"changeRate60Day":0.093966,"changeRateWTD":0.018842,"changeRateMTD":0.047344,"changeRateQTD":0.070576,"changeRateYTD":-0.033255,"amount":104715528.457031,"eps":474.934235,"lyrEps":540.87721,"lyrPeRate":14.618678,"pbRate":5.92888,"volumeRatio":0.835418,"roa":0.201257,"roe":0.381015,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22443076133.829998,"shortable":3,"shares":2883215,"floatShares":2838413,"hourTrading":{"tag":"盘后","latestPrice":7906.91,"preClose":7906.91,"latestTime":"19:47 EDT","volume":1910,"amount":15102606.09,"timestamp":1754437624251},"preHourTrading":{"tag":"盘前","latestPrice":7880,"preClose":7871.02,"latestTime":"08:00 EDT","volume":1,"amount":7880,"timestamp":1754395202106},"postHourTrading":{"tag":"盘后","latestPrice":7906.91,"preClose":7906.91,"latestTime":"19:47 EDT","volume":1910,"amount":15102606.09,"timestamp":1754437624251},"overnightTrading":{"tag":"夜盘","latestPrice":7906.91015625,"preClose":7906.91015625,"latestTime":"20250806 00:31 EDT","volume":0,"amount":0,"timestamp":1754454692288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.00333,"change":1.2,"latestPrice":361.6,"close":361.6,"volume":1201492,"market":"US","high":364.13,"low":359.78,"preClose":360.4,"open":360.79,"turnoverRate":0.005756,"peRate":30.272683,"amplitude":0.01207,"marketValue":77970577475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":322.945,"changeRate5Day":0.021382,"changeRate20Day":0.019827,"changeRate60Day":0.012573,"changeRateWTD":0.023029,"changeRateMTD":0.016558,"changeRateQTD":0.013567,"changeRateYTD":0.006794,"amount":434879677.400391,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":28.802653,"pbRate":9.941423,"volumeRatio":0.759794,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007854,"floatMarketCap":75476914448,"shortable":3,"shares":215626597,"floatShares":208730405,"hourTrading":{"tag":"盘后","latestPrice":361.6,"preClose":361.6,"latestTime":"16:55 EDT","volume":402933,"amount":145700572.8,"timestamp":1754427303070},"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":360.4,"latestTime":"09:29 EDT","volume":354,"amount":125126.59938,"timestamp":1754400599097},"postHourTrading":{"tag":"盘后","latestPrice":361.6,"preClose":361.6,"latestTime":"16:55 EDT","volume":402933,"amount":145700572.8,"timestamp":1754427303070},"overnightTrading":{"tag":"夜盘","latestPrice":361.6000061035156,"preClose":361.6000061035156,"latestTime":"20250806 00:31 EDT","volume":0,"amount":0,"timestamp":1754454692295},"impliedVol":0.2158,"impliedVolPercentile":0.308},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.002753,"change":0.13,"latestPrice":47.35,"close":47.35,"volume":34448,"market":"US","high":47.54,"low":46.97,"preClose":47.22,"open":47.14,"turnoverRate":0.000622,"peRate":0,"amplitude":0.012071,"marketValue":2963780822.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.010036,"changeRate20Day":-0.023711,"changeRate60Day":0.080803,"changeRateWTD":0.015005,"changeRateMTD":0.005308,"changeRateQTD":-0.037797,"changeRateYTD":0.160539,"amount":1628774.329773,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.096797,"volumeRatio":1.007617,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.001053,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2623316755.95,"shortable":3,"shares":62593048,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"16:10 EDT","volume":866,"amount":41005.1,"timestamp":1754424603703},"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.22,"latestTime":"08:15 EDT","volume":7,"amount":329.600012,"timestamp":1754396155070},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"16:10 EDT","volume":866,"amount":41005.1,"timestamp":1754424603703},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.349998474121094,"latestTime":"20250806 00:31 EDT","volume":0,"amount":0,"timestamp":1754454692281},"impliedVol":0.1479,"impliedVolPercentile":0.144},{"symbol":"KR","nameCN":"Kroger","changeRate":0.002235,"change":0.16,"latestPrice":71.75,"close":71.75,"volume":5767045,"market":"US","high":72.31,"low":71.23,"preClose":71.59,"open":71.67,"turnoverRate":0.00881,"peRate":19.72955,"amplitude":0.015086,"marketValue":47437931376.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":50.69,"changeRate5Day":0.035354,"changeRate20Day":0.028821,"changeRate60Day":-0.000836,"changeRateWTD":0.005465,"changeRateMTD":0.023538,"changeRateQTD":0.000279,"changeRateYTD":0.173344,"amount":414141959.146957,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.395561,"pbRate":5.32233,"volumeRatio":0.83614,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.01784,"floatMarketCap":46965829076.25,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.75,"latestTime":"19:49 EDT","volume":479434,"amount":34399329.579,"timestamp":1754437746377},"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.59,"latestTime":"09:27 EDT","volume":101,"amount":7244.7805,"timestamp":1754400442190},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.75,"latestTime":"19:49 EDT","volume":479434,"amount":34399329.579,"timestamp":1754437746377},"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":71.75,"latestTime":"20250806 00:31 EDT","volume":0,"amount":0,"timestamp":1754454692264},"impliedVol":0.2861,"impliedVolPercentile":0.42},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.002114,"change":0.36,"latestPrice":170.65,"close":170.65,"volume":1191853,"market":"US","high":174.01,"low":170.23,"preClose":170.29,"open":170.87,"turnoverRate":0.00806,"peRate":0,"amplitude":0.022197,"marketValue":30079833685.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.06,"week52Low":159.35,"changeRate5Day":-0.02946,"changeRate20Day":0.000586,"changeRate60Day":-0.108365,"changeRateWTD":0.026899,"changeRateMTD":0.021612,"changeRateQTD":0.048992,"changeRateYTD":-0.227828,"amount":204137525.09787,"eps":-2.454764,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":4.140091,"volumeRatio":0.726997,"roa":0.086876,"roe":-0.0442,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.023733,"floatMarketCap":25233271466,"shortable":3,"shares":176266239,"floatShares":147865640,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.65,"latestTime":"19:34 EDT","volume":30353,"amount":5179770.74,"timestamp":1754436857777},"preHourTrading":{"tag":"盘前","latestPrice":169.4519,"preClose":170.29,"latestTime":"09:27 EDT","volume":510,"amount":86793.4932,"timestamp":1754400443471},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.65,"latestTime":"19:34 EDT","volume":30353,"amount":5179770.74,"timestamp":1754436857777},"overnightTrading":{"tag":"夜盘","latestPrice":171.4199981689453,"preClose":170.64999389648438,"latestTime":"20250806 00:02 EDT","volume":11,"amount":1886,"timestamp":1754452933241},"impliedVol":0.3078,"impliedVolPercentile":0.7},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.001305,"change":0.09,"latestPrice":69.05,"close":69.05,"volume":11993391,"market":"US","high":69.485,"low":68.75,"preClose":68.96,"open":68.9,"turnoverRate":0.003099,"peRate":24.488472,"amplitude":0.010658,"marketValue":297168223750.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.004756,"changeRate20Day":-0.016942,"changeRate60Day":-0.029788,"changeRateWTD":0.002759,"changeRateMTD":0.017086,"changeRateQTD":-0.024028,"changeRateYTD":0.109059,"amount":828415355.514381,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.987634,"pbRate":10.39595,"volumeRatio":0.848501,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.02882,"floatMarketCap":267271763118.94998,"shortable":3,"shares":4303667252,"floatShares":3870698959,"hourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.05,"latestTime":"19:59 EDT","volume":1381885,"amount":95419127.775699,"timestamp":1754438397113},"preHourTrading":{"tag":"盘前","latestPrice":69.0407,"preClose":68.96,"latestTime":"09:29 EDT","volume":8495,"amount":585278.358475,"timestamp":1754400599105},"postHourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.05,"latestTime":"19:59 EDT","volume":1381885,"amount":95419127.775699,"timestamp":1754438397113},"overnightTrading":{"tag":"夜盘","latestPrice":69.05,"preClose":69.05,"latestTime":"20250806 00:32 EDT","volume":387,"amount":26727,"timestamp":1754454766504},"impliedVol":0.1869,"impliedVolPercentile":0.244}]}}}