US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,259.10

+26.720.83%

Number of Gainers:24

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,259.17

Open:3,232.64

Low:3,220.75

Close:3,232.31

Volume:107.37M

Turnover:16.36B

Market Cap:11.59T

Float Cap:11.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Latin America Ltd. Class A US LILA	8.735	+3.86%	+0.3250	174.06K	1.50M	1.71B
Nu Holdings Ltd. US NU	13.965	+2.31%	+0.3150	21.39M	296.64M	67.67B
LIBERTY MEDIA CORPORATION US LLYVK	98.325	+2.12%	+2.05	85.84K	8.42M	9.04B
Lennar US LEN	78.025	+2.09%	+1.60	1.67M	129.29M	18.80B
Citigroup US C	134.32	+1.94%	+2.55	4.61M	616.60M	225.25B
Amazon.com US AMZN	258.575	+1.92%	+4.87	18.60M	4.76B	2.78T
Heico US HEI	303.01	+1.61%	+4.79	142.48K	42.98M	42.18B
Atlanta Braves-A US BATRA	56.7126	+1.56%	+0.8726	20.67K	1.17M	3.62B
Jefferies Financial Group Inc. US JEF	48.52	+1.29%	+0.6200	411.23K	19.83M	11.21B
NVR Inc US NVR	6228.53	+1.27%	+78.06	13.21K	81.76M	16.60B
Diageo PLC US DEO	86.655	+1.24%	+1.07	377.03K	32.40M	48.23B
Sirius XM US SIRI	27.615	+1.12%	+0.3050	1.52M	41.67M	9.29B
VeriSign US VRSN	306.24	+1.03%	+3.12	673.18K	205.97M	27.65B
Capital One US COF	204.36	+0.95%	+1.93	1.16M	235.54M	125.89B
Apple US AAPL	339.125	+0.89%	+3.00	15.56M	5.23B	4.98T
Domino's Pizza US DPZ	296.64	+0.83%	+2.44	217.09K	64.31M	9.81B
Bank of America US BAC	58.09	+0.62%	+0.3600	12.74M	736.60M	407.68B
Pool US POOL	168.885	+0.55%	+0.9250	299.39K	50.48M	6.15B
American Express US AXP	312.65	+0.35%	+1.09	684.44K	213.71M	211.14B
Louisiana-Pacific US LPX	65.495	+0.27%	+0.1750	286.51K	18.68M	4.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3259.038,"timestamp":1790009359742,"preClose":3232.3137,"halted":0,"volume":107348980,"delay":0,"changeRate":0.008268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.724365,"latestTime":"09-21 12:49:19 EDT","open":3232.6448,"high":3259.1448,"low":3220.7524,"amount":16360731310.065088,"amplitude":0.011878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.140012,"peRate":24.576456,"turnoverRate":0.002049,"increases":24,"decrements":11,"flats":0,"marketCap":11594979321904,"floatMarketCap":11021082846192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3259.1729,"amplitude":0.011886,"preClose":3232.3137,"low":3220.7524,"pbRate":"6.140012","latestPrice":3259.1023,"volume":107365854,"delay":0,"open":3232.6448,"prevYearClose":2844.1782,"prevWeekClose":3232.3137,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3245.4395,"twentyDayClose":3173.0684,"sixtyDayClose":2838.4656,"secType":"PLATE","market":"US","turnoverRate":0.002049,"peRate":24.576456,"marketCap":11595160823856,"floatMarketCap":11021268214768,"timestamp":1790009362635,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.038644,"change":0.325,"latestPrice":8.735,"close":8.735,"volume":174061,"market":"US","high":8.7491,"low":8.38,"preClose":8.41,"open":8.44,"turnoverRate":0.001289,"peRate":0,"amplitude":0.043888,"marketValue":1711186500,"askSize":236,"bidSize":1227,"askPrice":8.74,"bidPrice":8.72,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.01522,"changeRate20Day":0.031287,"changeRate60Day":0.247857,"changeRateWTD":0.038644,"changeRateMTD":0.014518,"changeRateQTD":0.114158,"changeRateYTD":0.182003,"amount":1502733.085103,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.241497,"volumeRatio":0.764784,"committee":0.677375,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179225000,"shortable":3,"shares":195900000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.41,"latestTime":"19:30 EDT","volume":52605,"amount":442992.2132,"timestamp":1789774206815,"change":0.03999999999999915,"changeRate":0.004756242568370886},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":8.40999984741211,"latestTime":"20260921 04:00 EDT","volume":5,"amount":37,"timestamp":1789977601920,"change":-1.059999942779541,"changeRate":-0.12604042354480183},"impliedVol":0.3469,"impliedVolPercentile":0.3052},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.023077,"change":0.315,"latestPrice":13.965,"close":13.965,"volume":21385214,"market":"US","high":13.97,"low":13.695,"preClose":13.65,"open":13.81,"turnoverRate":0.005738,"peRate":19.024097,"amplitude":0.020147,"marketValue":67668464776.185,"askSize":2392,"bidSize":24400,"askPrice":13.97,"bidPrice":13.96,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.030881,"changeRate20Day":-0.042181,"changeRate60Day":0.120787,"changeRateWTD":0.023077,"changeRateMTD":-0.040206,"changeRateQTD":0.045284,"changeRateYTD":-0.165771,"amount":296640203.612917,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":23.888169,"pbRate":5.107181,"volumeRatio":0.566354,"committee":0.821439,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52047555000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.65,"latestTime":"09:29 EDT","volume":147492,"amount":2042947.09008,"timestamp":1789997399926,"change":0.17999999999999972,"changeRate":0.013186813186813166},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.65,"latestTime":"19:58 EDT","volume":5569614,"amount":76028313.118299,"timestamp":1789775919304,"change":0.02999999999999936,"changeRate":0.002197802197802151},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.649999618530273,"latestTime":"20260921 04:00 EDT","volume":7765,"amount":106528,"timestamp":1789977601982,"change":0.1400003433227539,"changeRate":0.010256435694891841},"impliedVol":0.4954,"impliedVolPercentile":0.5657},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.02124,"change":2.045,"latestPrice":98.325,"close":98.325,"volume":85844,"market":"US","high":98.78,"low":96.35,"preClose":96.28,"open":96.71,"turnoverRate":0.001257,"peRate":0,"amplitude":0.025239,"marketValue":9036323145,"askSize":135,"bidSize":13,"askPrice":98.47,"bidPrice":98.33,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.005462,"changeRate20Day":-0.067302,"changeRate60Day":-0.036785,"changeRateWTD":0.02124,"changeRateMTD":-0.050184,"changeRateQTD":-0.069245,"changeRateYTD":0.182359,"amount":8422054.031982,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.161292,"volumeRatio":0.391774,"committee":-0.824324,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6715647744.075,"shortable":3,"shares":91902600,"floatShares":68300511,"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":96.28,"latestTime":"09:23 EDT","volume":13,"amount":1255.72005,"timestamp":1789996980435,"change":1.2199999999999989,"changeRate":0.012671375155795583},"postHourTrading":{"tag":"盘后","latestPrice":96.28,"preClose":96.28,"latestTime":"19:30 EDT","volume":101723,"amount":9793895.3792,"timestamp":1789774206783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.27999877929688,"preClose":96.27999877929688,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2132,"impliedVolPercentile":0.0996},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.020869,"change":1.595,"latestPrice":78.025,"close":78.025,"volume":1670792,"market":"US","high":78.3799,"low":76.59,"preClose":76.43,"open":76.84,"turnoverRate":0.00819,"peRate":14.777462,"amplitude":0.023419,"marketValue":18795843454.55,"askSize":37,"bidSize":203,"askPrice":78.05,"bidPrice":78.03,"week52High":133.76,"week52Low":75.7,"changeRate5Day":-0.024566,"changeRate20Day":-0.103367,"changeRate60Day":-0.168709,"changeRateWTD":0.020869,"changeRateMTD":-0.072346,"changeRateQTD":-0.13775,"changeRateYTD":-0.241002,"amount":129290176.154297,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":9.771536,"pbRate":0.871834,"volumeRatio":0.467126,"committee":0.691667,"roa":0.034017,"roe":0.059617,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0005,"divideRate":0.025639,"floatMarketCap":15917100000.000002,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":76.43,"latestTime":"09:27 EDT","volume":4692,"amount":361270.67472,"timestamp":1789997256567,"change":0.3399999999999892,"changeRate":0.004448514981028251},"postHourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.43,"latestTime":"19:58 EDT","volume":1641097,"amount":125429839.86463,"timestamp":1789775886514,"change":0.20999999999999375,"changeRate":0.002747612194164513},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":76.43000030517578,"latestTime":"20260921 04:00 EDT","volume":131,"amount":10074,"timestamp":1789977601976,"change":0.4199981689453125,"changeRate":0.0054952004091104335},"impliedVol":0.3849,"impliedVolPercentile":0.1275},{"symbol":"C","nameCN":"Citigroup","changeRate":0.019352,"change":2.55,"latestPrice":134.32,"close":134.32,"volume":4610450,"market":"US","high":134.48,"low":132.62,"preClose":131.77,"open":133.87,"turnoverRate":0.002749,"peRate":14.604203,"amplitude":0.014116,"marketValue":225254640000,"askSize":343,"bidSize":20,"askPrice":134.35,"bidPrice":134.33,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.013658,"changeRate20Day":0.020281,"changeRate60Day":-0.073527,"changeRateWTD":0.019352,"changeRateMTD":0.020514,"changeRateQTD":-0.040297,"changeRateYTD":0.151084,"amount":616596824.533844,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.210109,"pbRate":1.170367,"volumeRatio":0.666899,"committee":-0.889807,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000372,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017868,"floatMarketCap":225254640000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":133.69,"preClose":131.77,"latestTime":"09:29 EDT","volume":9048,"amount":1202756.61168,"timestamp":1789997398110,"change":1.9199999999999875,"changeRate":0.014570843135766771},"postHourTrading":{"tag":"盘后","latestPrice":132.0892,"preClose":131.77,"latestTime":"19:59 EDT","volume":5161793,"amount":680176319.574549,"timestamp":1789775948744,"change":0.31919999999999504,"changeRate":0.0024224026713212036},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":131.77000427246094,"latestTime":"20260921 04:00 EDT","volume":1151,"amount":152188,"timestamp":1789977601902,"change":0.720001220703125,"changeRate":0.005464075262640031},"impliedVol":0.3313,"impliedVolPercentile":0.3625},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019175,"change":4.865,"latestPrice":258.575,"close":258.575,"volume":18595050,"market":"US","high":258.67,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.001884,"peRate":20.792644,"amplitude":0.019983,"marketValue":2780780658926.425,"askSize":516,"bidSize":38,"askPrice":258.6,"bidPrice":258.59,"week52High":287.2,"week52Low":196,"changeRate5Day":0.019859,"changeRate20Day":-0.000213,"changeRate60Day":0.139047,"changeRateWTD":0.019175,"changeRateMTD":-0.0046,"changeRateQTD":0.0849,"changeRateYTD":0.120245,"amount":4760137304.555511,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.063459,"pbRate":5.041116,"volumeRatio":0.970409,"committee":-0.893773,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552230560745,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.341,"impliedVolPercentile":0.3785},{"symbol":"HEI","nameCN":"Heico","changeRate":0.016062,"change":4.79,"latestPrice":303.01,"close":303.01,"volume":142481,"market":"US","high":303.77,"low":298.5802,"preClose":298.22,"open":300.62,"turnoverRate":0.001149,"peRate":50.503276,"amplitude":0.017403,"marketValue":42180955807.81,"askSize":45,"bidSize":5,"askPrice":303.08,"bidPrice":302.84,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.002436,"changeRate20Day":-0.146547,"changeRate60Day":-0.11517,"changeRateWTD":0.016062,"changeRateMTD":-0.084977,"changeRateQTD":-0.149302,"changeRateYTD":-0.063599,"amount":42981323.370087,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":61.838776,"pbRate":8.525385,"volumeRatio":0.568736,"committee":-0.8,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000825,"floatMarketCap":37573240000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":301.1,"preClose":298.22,"latestTime":"09:14 EDT","volume":103,"amount":31018.10701,"timestamp":1789996495049,"change":2.8799999999999955,"changeRate":0.009657299979880608},"postHourTrading":{"tag":"盘后","latestPrice":298.22,"preClose":298.22,"latestTime":"19:30 EDT","volume":156734,"amount":46741216.68589,"timestamp":1789774206193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.2200012207031,"preClose":298.2200012207031,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.247},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.015627,"change":0.8726,"latestPrice":56.7126,"close":56.7126,"volume":20673,"market":"US","high":56.88,"low":56.17,"preClose":55.84,"open":56.17,"turnoverRate":0.000344,"peRate":0,"amplitude":0.012715,"marketValue":3624780157.74,"askSize":105,"bidSize":27,"askPrice":56.91,"bidPrice":56.71,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.026287,"changeRate20Day":0.000752,"changeRate60Day":0.019644,"changeRateWTD":0.015627,"changeRateMTD":0.030951,"changeRateQTD":0.00715,"changeRateYTD":0.334728,"amount":1170215.344013,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.456539,"volumeRatio":0.572484,"committee":-0.590909,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3404138993.4636,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":55.84,"latestTime":"08:36 EDT","volume":22,"amount":1247.08001,"timestamp":1789994186627,"change":1.0999999999999943,"changeRate":0.01969914040114603},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:30 EDT","volume":15474,"amount":864068.0572,"timestamp":1789774206821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.3546},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.012944,"change":0.62,"latestPrice":48.52,"close":48.52,"volume":411231,"market":"US","high":48.77,"low":47.81,"preClose":47.9,"open":48.52,"turnoverRate":0.002937,"peRate":13.639838,"amplitude":0.020042,"marketValue":11208120000,"askSize":200,"bidSize":1,"askPrice":48.54,"bidPrice":48.51,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.031537,"changeRate20Day":-0.072807,"changeRate60Day":-0.078267,"changeRateWTD":0.012944,"changeRateMTD":-0.078267,"changeRateQTD":-0.029212,"changeRateYTD":-0.217041,"amount":19834914.938118,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":17.142677,"pbRate":1.060678,"volumeRatio":0.214152,"committee":-0.99005,"roa":0.011816,"roe":0.082656,"changeRate5Min":0.000412,"earningDate":1790524800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.032974,"floatMarketCap":6792800000,"shortable":0,"shares":231000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.9,"latestTime":"09:25 EDT","volume":14,"amount":691.137524,"timestamp":1789997127535,"change":0.3500000000000014,"changeRate":0.007306889352818402},"postHourTrading":{"tag":"盘后","latestPrice":47.9025,"preClose":47.9,"latestTime":"19:30 EDT","volume":866862,"amount":41522963.9532,"timestamp":1789774206866,"change":0.0025000000000048317,"changeRate":0.000052192066805946386},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.900001525878906,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4688,"impliedVolPercentile":0.5498},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.012692,"change":78.06,"latestPrice":6228.53,"close":6228.53,"volume":13213,"market":"US","high":6257.52,"low":6128.93,"preClose":6150.47,"open":6175.99,"turnoverRate":0.005251,"peRate":16.082115,"amplitude":0.020907,"marketValue":16598160455.8,"askSize":1,"bidSize":1,"askPrice":6234.99,"bidPrice":6224.47,"week52High":8200.01,"week52Low":5501.01,"changeRate5Day":-0.011275,"changeRate20Day":-0.020442,"changeRate60Day":-0.085981,"changeRateWTD":0.012692,"changeRateMTD":-0.013729,"changeRateQTD":-0.085841,"changeRateYTD":-0.145931,"amount":81764231.112793,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.267621,"pbRate":4.894486,"volumeRatio":0.499561,"committee":0.969231,"roa":0.165468,"roe":0.315441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15673043123.43,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6150.47,"preClose":6150.47,"latestTime":"19:34 EDT","volume":13697,"amount":84243001.6777,"timestamp":1789774488787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6150.47021484375,"preClose":6150.47021484375,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.012443,"change":1.065,"latestPrice":86.655,"close":86.655,"volume":377028,"market":"US","high":86.6699,"low":85.08,"preClose":85.59,"open":85.63,"turnoverRate":0.000681,"peRate":27.809692,"amplitude":0.018576,"marketValue":48232226379.48,"askSize":227,"bidSize":2,"askPrice":86.67,"bidPrice":86.64,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.019518,"changeRate20Day":-0.084179,"changeRate60Day":0.048965,"changeRateWTD":0.012443,"changeRateMTD":-0.05656,"changeRateQTD":0.078067,"changeRateYTD":0.004463,"amount":32396836.791962,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.809692,"pbRate":4.436779,"volumeRatio":0.669481,"committee":-0.982533,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3215,"divideRate":0.03833,"floatMarketCap":48006870000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":85.7,"preClose":85.59,"latestTime":"09:29 EDT","volume":1221,"amount":104651.00646,"timestamp":1789997387080,"change":0.10999999999999943,"changeRate":0.0012851968687930767},"postHourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.59,"latestTime":"19:30 EDT","volume":16566,"amount":1417885.71,"timestamp":1789774206192,"change":-0.04000000000000625,"changeRate":-0.0004673443159248306},"overnightTrading":{"tag":"夜盘","latestPrice":85.75,"preClose":85.58999633789062,"latestTime":"20260921 04:00 EDT","volume":100,"amount":8575,"timestamp":1789977601938,"change":0.160003662109375,"changeRate":0.0018694201303352726},"impliedVol":0.2984,"impliedVolPercentile":0.2948},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.011168,"change":0.305,"latestPrice":27.615,"close":27.615,"volume":1521110,"market":"US","high":27.66,"low":27.17,"preClose":27.31,"open":27.57,"turnoverRate":0.004939,"peRate":11.090361,"amplitude":0.017942,"marketValue":9293837114.415,"askSize":720,"bidSize":377,"askPrice":27.62,"bidPrice":27.61,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.059755,"changeRate20Day":-0.03747,"changeRate60Day":-0.005223,"changeRateWTD":0.011168,"changeRateMTD":-0.019702,"changeRateQTD":-0.065166,"changeRateYTD":0.381095,"amount":41674575.016937,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.385124,"pbRate":0.78047,"volumeRatio":0.628518,"committee":-0.312671,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0791,"divideRate":0.039077,"floatMarketCap":8505419999.999999,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.31,"latestTime":"09:29 EDT","volume":2274,"amount":62231.848512,"timestamp":1789997341072,"change":0.2699999999999996,"changeRate":0.009886488465763442},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.31,"latestTime":"19:57 EDT","volume":919447,"amount":25110213.682,"timestamp":1789775877351,"change":0.019999999999999574,"changeRate":0.0007323324789454257},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.309999465942383,"latestTime":"20260921 04:00 EDT","volume":49,"amount":1335,"timestamp":1789977601920,"change":-0.06999969482421875,"changeRate":-0.0025631525519256644},"impliedVol":0.3333,"impliedVolPercentile":0.1873},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.010293,"change":3.12,"latestPrice":306.24,"close":306.24,"volume":673176,"market":"US","high":308.16,"low":302.1,"preClose":303.12,"open":303.59,"turnoverRate":0.007931,"peRate":33.253751,"amplitude":0.019992,"marketValue":27653472000,"askSize":98,"bidSize":5,"askPrice":306.45,"bidPrice":306.13,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.025586,"changeRate20Day":0.086728,"changeRate60Day":0.220809,"changeRateWTD":0.010293,"changeRateMTD":0.062301,"changeRateQTD":0.217364,"changeRateYTD":0.260506,"amount":205966463.985352,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.760499,"pbRate":-12.268077,"volumeRatio":1.679764,"committee":-0.934641,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010319,"floatMarketCap":25994018688,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":303.24,"preClose":303.12,"latestTime":"09:29 EDT","volume":1165,"amount":354120.68125,"timestamp":1789997399996,"change":0.12000000000000455,"changeRate":0.00039588281868568404},"postHourTrading":{"tag":"盘后","latestPrice":303.12,"preClose":303.12,"latestTime":"19:30 EDT","volume":240669,"amount":72951578.95104,"timestamp":1789774206740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1199951171875,"preClose":303.1199951171875,"latestTime":"20260921 04:00 EDT","volume":2,"amount":606,"timestamp":1789977601914,"change":0,"changeRate":0},"impliedVol":0.3181,"impliedVolPercentile":0.5538},{"symbol":"COF","nameCN":"Capital One","changeRate":0.009534,"change":1.93,"latestPrice":204.36,"close":204.36,"volume":1156839,"market":"US","high":204.68,"low":202.3233,"preClose":202.43,"open":204.415,"turnoverRate":0.001912,"peRate":12.620664,"amplitude":0.011642,"marketValue":125885760000,"askSize":170,"bidSize":26,"askPrice":204.43,"bidPrice":204.21,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.011225,"changeRate20Day":-0.062182,"changeRate60Day":-0.002635,"changeRateWTD":0.009534,"changeRateMTD":-0.047317,"changeRateQTD":0.018642,"changeRateYTD":-0.156792,"amount":235536575.671921,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":50.663665,"pbRate":1.222441,"volumeRatio":0.497938,"committee":-0.734694,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015659,"floatMarketCap":123677249245.68001,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":203.75,"preClose":202.43,"latestTime":"09:27 EDT","volume":1064,"amount":215881.22696,"timestamp":1789997224749,"change":1.3199999999999932,"changeRate":0.006520772612754993},"postHourTrading":{"tag":"盘后","latestPrice":202.15,"preClose":202.43,"latestTime":"19:53 EDT","volume":2212234,"amount":447823795.55156,"timestamp":1789775624775,"change":-0.28000000000000114,"changeRate":-0.0013831941905844052},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":202.42999267578125,"latestTime":"20260921 04:00 EDT","volume":4,"amount":812,"timestamp":1789977601945,"change":0.57000732421875,"changeRate":0.002815824457059054},"impliedVol":0.3159,"impliedVolPercentile":0.247},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.00891,"change":2.995,"latestPrice":339.125,"close":339.125,"volume":15562299,"market":"US","high":339.155,"low":333.05,"preClose":336.13,"open":335.2,"turnoverRate":0.001061,"peRate":38.903534,"amplitude":0.018163,"marketValue":4978741602500,"askSize":141,"bidSize":65,"askPrice":339.13,"bidPrice":339.12,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.018149,"changeRate20Day":0.09625,"changeRate60Day":0.23251,"changeRateWTD":0.00891,"changeRateMTD":0.070301,"changeRateQTD":0.171983,"changeRateYTD":0.247425,"amount":5233983752.213013,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.258552,"pbRate":46.30526,"volumeRatio":0.658885,"committee":-0.368932,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003096,"floatMarketCap":4975642000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":335.35,"preClose":336.13,"latestTime":"09:29 EDT","volume":292286,"amount":98149831.70876,"timestamp":1789997399999,"change":-0.7799999999999727,"changeRate":-0.002320530747032317},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":335.739990234375,"preClose":336.1300048828125,"latestTime":"20260921 04:00 EDT","volume":57105,"amount":19124477,"timestamp":1789977602004,"change":-0.3900146484375,"changeRate":-0.0011603089363398952},"impliedVol":0.2523,"impliedVolPercentile":0.2629},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.008294,"change":2.44,"latestPrice":296.64,"close":296.64,"volume":217093,"market":"US","high":298.31,"low":294.445,"preClose":294.2,"open":295,"turnoverRate":0.007182,"peRate":16.800193,"amplitude":0.013137,"marketValue":9813365870.4,"askSize":45,"bidSize":61,"askPrice":296.89,"bidPrice":296.45,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.083794,"changeRate20Day":-0.132251,"changeRate60Day":0.039238,"changeRateWTD":0.008294,"changeRateMTD":-0.132784,"changeRateQTD":0.002027,"changeRateYTD":-0.288326,"amount":64308799.259796,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.883324,"pbRate":-2.464165,"volumeRatio":0.459567,"committee":0.150943,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000506,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025991,"floatMarketCap":8966477952,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":294.2,"latestTime":"09:29 EDT","volume":622,"amount":183678.3416,"timestamp":1789997399999,"change":0.8100000000000023,"changeRate":0.002753229095853169},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":294.2,"latestTime":"19:44 EDT","volume":377069,"amount":110934948.14763,"timestamp":1789775064058,"change":0.8000000000000114,"changeRate":0.002719238613188346},"overnightTrading":{"tag":"夜盘","latestPrice":294.6099853515625,"preClose":294.20001220703125,"latestTime":"20260921 04:00 EDT","volume":68,"amount":20067,"timestamp":1789977602005,"change":0.40997314453125,"changeRate":0.0013935184484042378},"impliedVol":0.4299,"impliedVolPercentile":0.9562},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.006236,"change":0.36,"latestPrice":58.09,"close":58.09,"volume":12739141,"market":"US","high":58.16,"low":57.465,"preClose":57.73,"open":58.05,"turnoverRate":0.001822,"peRate":13.430471,"amplitude":0.012039,"marketValue":407675620000,"askSize":891,"bidSize":659,"askPrice":58.1,"bidPrice":58.09,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.023205,"changeRate20Day":-0.058356,"changeRate60Day":-0.001719,"changeRateWTD":0.006236,"changeRateMTD":-0.062157,"changeRateQTD":0.019481,"changeRateYTD":0.056182,"amount":736598413.765579,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.246719,"pbRate":1.476561,"volumeRatio":0.487093,"committee":-0.149677,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001379,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019286,"floatMarketCap":406049100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.73,"latestTime":"09:29 EDT","volume":59968,"amount":3482403.706944,"timestamp":1789997397796,"change":0.2700000000000031,"changeRate":0.004676944396327787},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.73,"latestTime":"19:59 EDT","volume":6756522,"amount":390051750.096581,"timestamp":1789775972423,"change":0.020000000000003126,"changeRate":0.0003464403256539603},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.72999954223633,"latestTime":"20260921 04:00 EDT","volume":6736,"amount":389374,"timestamp":1789977601961,"change":0.220001220703125,"changeRate":0.003810864757450207},"impliedVol":0.2679,"impliedVolPercentile":0.2112},{"symbol":"POOL","nameCN":"Pool","changeRate":0.005507,"change":0.925,"latestPrice":168.885,"close":168.885,"volume":299391,"market":"US","high":170.32,"low":166.5,"preClose":167.96,"open":168.5,"turnoverRate":0.008511,"peRate":15.56421,"amplitude":0.022744,"marketValue":6154676561.655,"askSize":1,"bidSize":101,"askPrice":169.08,"bidPrice":168.89,"week52High":325.57,"week52Low":165.37,"changeRate5Day":-0.016738,"changeRate20Day":-0.10158,"changeRate60Day":-0.185625,"changeRateWTD":0.005507,"changeRateMTD":-0.094548,"changeRateQTD":-0.214123,"changeRateYTD":-0.261705,"amount":50480906.009125,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.565438,"pbRate":4.884672,"volumeRatio":0.524656,"committee":0.980392,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029902,"floatMarketCap":5941133301.105,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":168.6212,"preClose":167.96,"latestTime":"08:44 EDT","volume":124,"amount":20825.6202,"timestamp":1789994659662,"change":0.6611999999999796,"changeRate":0.003936651583710285},"postHourTrading":{"tag":"盘后","latestPrice":167.9575,"preClose":167.96,"latestTime":"19:30 EDT","volume":273929,"amount":46009410.4425,"timestamp":1789774206918,"change":-0.0024999999999977263,"changeRate":-0.000014884496308631378},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":167.9600067138672,"latestTime":"20260921 04:00 EDT","volume":22,"amount":3696,"timestamp":1789977601919,"change":0.0399932861328125,"changeRate":0.00023811195840771872},"impliedVol":0.3694,"impliedVolPercentile":0.3307},{"symbol":"AXP","nameCN":"American Express","changeRate":0.003499,"change":1.09,"latestPrice":312.65,"close":312.65,"volume":684435,"market":"US","high":315.3117,"low":310.77,"preClose":311.56,"open":315.18,"turnoverRate":0.00131,"peRate":18.980424,"amplitude":0.014577,"marketValue":211135619287.45,"askSize":69,"bidSize":40,"askPrice":312.7,"bidPrice":312.66,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.046159,"changeRate20Day":-0.069494,"changeRate60Day":-0.087047,"changeRateWTD":0.003499,"changeRateMTD":-0.053064,"changeRateQTD":-0.075684,"changeRateYTD":-0.154886,"amount":213712238.724976,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.305743,"pbRate":6.159149,"volumeRatio":0.344347,"committee":-0.121951,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011323,"floatMarketCap":163381801264.5,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":315.3,"preClose":311.56,"latestTime":"09:29 EDT","volume":3922,"amount":1232220.86272,"timestamp":1789997397084,"change":3.740000000000009,"changeRate":0.012004108357940715},"postHourTrading":{"tag":"盘后","latestPrice":311.76,"preClose":311.56,"latestTime":"19:59 EDT","volume":1142893,"amount":356081597.64185,"timestamp":1789775983078,"change":0.19999999999998863,"changeRate":0.0006419309282320857},"overnightTrading":{"tag":"夜盘","latestPrice":313.94000244140625,"preClose":311.55999755859375,"latestTime":"20260921 04:00 EDT","volume":611,"amount":191171,"timestamp":1789977601985,"change":2.3800048828125,"changeRate":0.0076389937779637535},"impliedVol":0.2573,"impliedVolPercentile":0.1275},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.002679,"change":0.175,"latestPrice":65.495,"close":65.495,"volume":286507,"market":"US","high":66.27,"low":64.5,"preClose":65.32,"open":65.98,"turnoverRate":0.004847,"peRate":85.058444,"amplitude":0.027097,"marketValue":4561298478.195,"askSize":180,"bidSize":149,"askPrice":65.53,"bidPrice":65.46,"week52High":100.34,"week52Low":64.49,"changeRate5Day":-0.019389,"changeRate20Day":-0.105015,"changeRate60Day":-0.197365,"changeRateWTD":0.002679,"changeRateMTD":-0.071125,"changeRateQTD":-0.167366,"changeRateYTD":-0.189017,"amount":18678917.770187,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.487981,"pbRate":2.615423,"volumeRatio":0.464923,"committee":-0.094225,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017711,"floatMarketCap":3871036128.500001,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":65.59,"preClose":65.32,"latestTime":"08:20 EDT","volume":4,"amount":255.19,"timestamp":1789993230333,"change":0.27000000000001023,"changeRate":0.004133496631965865},"postHourTrading":{"tag":"盘后","latestPrice":65.3175,"preClose":65.32,"latestTime":"19:47 EDT","volume":97769,"amount":6386305.9996,"timestamp":1789775222126,"change":-0.0024999999999977263,"changeRate":-0.000038273116962610635},"overnightTrading":{"tag":"夜盘","latestPrice":65.31999969482422,"preClose":65.31999969482422,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4753,"impliedVolPercentile":0.4701}]}}}