US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,071.88

-13.0996-0.42%

Number of Gainers:5

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,086.54

Open:3,086.45

Low:3,048.55

Close:3,084.98

Volume:296.61M

Turnover:41.01B

Market Cap:10.96T

Float Cap:10.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Occidental US OXY	53.59	+3.70%	+1.91	20.82M	1.12B	53.14B
Kroger US KR	59.32	+1.33%	+0.7800	9.74M	578.30M	36.42B
Chevron US CVX	175.97	+1.13%	+1.96	9.92M	1.75B	351.13B
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T
VeriSign US VRSN	267.58	+0.30%	+0.8000	844.89K	227.25M	24.38B
Atlanta Braves-A US BATRA	56.82	-0.61%	-0.3500	54.86K	3.12M	3.63B
Aon PLC US AON	357.51	-0.64%	-2.3100	641.70K	229.95M	76.35B
Liberty Latin America Ltd. Class A US LILA	7.49	-0.66%	-0.0500	526.83K	3.96M	1.51B
Coca-Cola US KO	83.4	-0.77%	-0.6500	14.16M	1.19B	358.75B
Amazon.com US AMZN	243.62	-0.96%	-2.3600	29.65M	7.20B	2.62T
Constellation US STZ	130.34	-1.08%	-1.4200	2.43M	317.00M	22.26B
LIBERTY MEDIA CORPORATION US LLYVK	105.86	-1.15%	-1.2300	297.05K	31.48M	9.73B
Chubb US CB	355.09	-1.17%	-4.2100	1.35M	480.51M	138.54B
Visa US V	347.53	-1.33%	-4.6700	10.21M	3.55B	625.24B
Sirius XM US SIRI	30.26	-1.47%	-0.4500	4.87M	146.98M	10.18B
The Kraft Heinz Company US KHC	24.92	-1.50%	-0.3800	9.66M	241.85M	29.50B
Nova Minerals Ltd. US NVA	4.51	-1.53%	-0.0700	236.22K	1.05M	172.20M
Nu Holdings Ltd. US NU	13.37	-1.76%	-0.2400	65.78M	881.11M	64.79B
Ally US ALLY	44.48	-2.03%	-0.9200	3.52M	155.99M	13.70B
MasterCard US MA	519.86	-2.21%	-11.7600	2.72M	1.42B	459.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3071.8809,"timestamp":1783540799999,"preClose":3084.9805,"halted":0,"volume":296611028,"delay":0,"changeRate":-0.004246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.099609,"latestTime":"07-08 16:00:00 EDT","open":3086.4473,"high":3086.5415,"low":3048.554,"amount":41011677165.93659,"amplitude":0.012314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.303967,"peRate":28.490651,"turnoverRate":0.005671,"increases":5,"decrements":30,"flats":0,"marketCap":10955748029488,"floatMarketCap":10424154147640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3086.5415,"amplitude":0.012314,"preClose":3084.9805,"low":3048.554,"pbRate":"6.303967","latestPrice":3071.8809,"volume":296611028,"delay":0,"open":3086.4473,"prevYearClose":2844.1782,"prevWeekClose":3066.9548,"prevMonthClose":2936.198,"prevQuarterClose":2936.198,"fiveDayClose":2936.198,"twentyDayClose":2980.1365,"sixtyDayClose":2782.865,"secType":"PLATE","market":"US","turnoverRate":0.005671,"peRate":28.490651,"marketCap":10955748029488,"floatMarketCap":10424154147640,"timestamp":1783540799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":5,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"Occidental","changeRate":0.036958,"change":1.91,"latestPrice":53.59,"close":53.59,"volume":20822332,"market":"US","high":54.89,"low":52.47,"preClose":51.68,"open":52.9,"turnoverRate":0.021011,"peRate":13.393627,"amplitude":0.046827,"marketValue":53144944749.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.103356,"changeRate20Day":-0.067676,"changeRate60Day":-0.075556,"changeRateWTD":0.095686,"changeRateMTD":0.103356,"changeRateQTD":0.103356,"changeRateYTD":0.303259,"amount":1119191369.309097,"eps":4.001157,"lyrEps":1.61,"lyrPeRate":33.285714,"pbRate":1.734213,"volumeRatio":2.288165,"roa":0.024965,"roe":0.040527,"changeRate5Min":0.001682,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01866,"floatMarketCap":53107690000,"shortable":3,"shares":991695181,"floatShares":991000000,"hourTrading":{"tag":"盘后","latestPrice":53.7801,"preClose":53.59,"latestTime":"19:59 EDT","volume":408363,"amount":21891445.5697,"timestamp":1783555197367,"change":0.19009999999999394,"changeRate":0.0035473036014180615},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":51.68,"latestTime":"09:29 EDT","volume":379118,"amount":20147293.47972,"timestamp":1783517399999,"change":1.3200000000000003,"changeRate":0.025541795665634682},"postHourTrading":{"tag":"盘后","latestPrice":53.7801,"preClose":53.59,"latestTime":"19:59 EDT","volume":408363,"amount":21891445.5697,"timestamp":1783555197367,"change":0.19009999999999394,"changeRate":0.0035473036014180615},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.59,"latestTime":"20260709 02:08 EDT","volume":21187,"amount":1136536.613944,"timestamp":1783577290650,"change":-0.09000000000000341,"changeRate":-0.001679417801828763},"impliedVol":0.4164,"impliedVolPercentile":0.7928},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013324,"change":0.78,"latestPrice":59.32,"close":59.32,"volume":9743519,"market":"US","high":60.07,"low":58.2,"preClose":58.54,"open":58.26,"turnoverRate":0.015973,"peRate":36.31095,"amplitude":0.031944,"marketValue":36422480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.068251,"changeRate20Day":-0.057814,"changeRate60Day":-0.127519,"changeRateWTD":0.018894,"changeRateMTD":0.068251,"changeRateQTD":0.068251,"changeRateYTD":-0.050576,"amount":578301253.985001,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":38.519481,"pbRate":5.627701,"volumeRatio":1.202127,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3698,"divideRate":0.023092,"floatMarketCap":36185200000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.32,"latestTime":"19:45 EDT","volume":275549,"amount":16345512.7281,"timestamp":1783554333343,"change":-0.11999999999999744,"changeRate":-0.002022926500337111},"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":58.54,"latestTime":"09:29 EDT","volume":2183,"amount":128458.43853,"timestamp":1783517378631,"change":-0.19999999999999574,"changeRate":-0.0034164673727365177},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.32,"latestTime":"19:45 EDT","volume":275549,"amount":16345512.7281,"timestamp":1783554333343,"change":-0.11999999999999744,"changeRate":-0.002022926500337111},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.31999969482422,"latestTime":"20260709 01:46 EDT","volume":1,"amount":59,"timestamp":1783576011276,"change":-0.009998321533203125,"changeRate":-0.00016854891410384646},"impliedVol":0.2994,"impliedVolPercentile":0.5418},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.011264,"change":1.96,"latestPrice":175.97,"close":175.97,"volume":9921756,"market":"US","high":178.58,"low":174.95,"preClose":174.01,"open":176.8,"turnoverRate":0.005226,"peRate":30.656796,"amplitude":0.020861,"marketValue":351127993297.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.061595,"changeRate20Day":-0.070123,"changeRate60Day":-0.06672,"changeRateWTD":0.040012,"changeRateMTD":0.061595,"changeRateQTD":0.061595,"changeRateYTD":0.154583,"amount":1750148192.010315,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":26.457982,"pbRate":1.911265,"volumeRatio":0.856931,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.000114,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.039268,"floatMarketCap":334089307042.49,"shortable":3,"shares":1995385539,"floatShares":1898558317,"hourTrading":{"tag":"盘后","latestPrice":176.63,"preClose":175.97,"latestTime":"19:59 EDT","volume":567771,"amount":99927196.3994,"timestamp":1783555178152,"change":0.6599999999999966,"changeRate":0.0037506393135193303},"preHourTrading":{"tag":"盘前","latestPrice":176.86,"preClose":174.01,"latestTime":"09:29 EDT","volume":247408,"amount":43437872.84256,"timestamp":1783517399637,"change":2.8500000000000227,"changeRate":0.0163783690592496},"postHourTrading":{"tag":"盘后","latestPrice":176.63,"preClose":175.97,"latestTime":"19:59 EDT","volume":567771,"amount":99927196.3994,"timestamp":1783555178152,"change":0.6599999999999966,"changeRate":0.0037506393135193303},"overnightTrading":{"tag":"夜盘","latestPrice":175.57,"preClose":175.97,"latestTime":"20260709 02:09 EDT","volume":3815,"amount":673057.82705,"timestamp":1783577345770,"change":-0.4000000000000057,"changeRate":-0.002273114735466305},"impliedVol":0.3057,"impliedVolPercentile":0.8048},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.58,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577447152,"change":1.1899999999999977,"changeRate":0.0037971856153674265},"impliedVol":0.2894,"impliedVolPercentile":0.6056},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.002999,"change":0.8,"latestPrice":267.58,"close":267.58,"volume":844890,"market":"US","high":272,"low":265.33,"preClose":266.78,"open":265.58,"turnoverRate":0.009345,"peRate":29.566588,"amplitude":0.025002,"marketValue":24380740611.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.063683,"changeRate20Day":-0.055855,"changeRate60Day":0.030025,"changeRateWTD":0.043482,"changeRateMTD":0.063683,"changeRateQTD":0.063683,"changeRateYTD":0.101379,"amount":227254370.258789,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":30.372304,"pbRate":-11.015063,"volumeRatio":1.233852,"roa":0.520692,"roe":-0.444566,"changeRate5Min":-0.000299,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01166,"floatMarketCap":24192764056,"shortable":3,"shares":91115706,"floatShares":90413200,"hourTrading":{"tag":"盘后","latestPrice":267.58,"preClose":267.58,"latestTime":"18:08 EDT","volume":25063,"amount":6706371.7982,"timestamp":1783548496069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.32,"preClose":266.78,"latestTime":"09:29 EDT","volume":833,"amount":223361.7862,"timestamp":1783517399999,"change":2.5400000000000205,"changeRate":0.00952095359472232},"postHourTrading":{"tag":"盘后","latestPrice":267.58,"preClose":267.58,"latestTime":"18:08 EDT","volume":25063,"amount":6706371.7982,"timestamp":1783548496069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.5799865722656,"preClose":267.5799865722656,"latestTime":"20260708 22:33 EDT","volume":1,"amount":268,"timestamp":1783564402459,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.9841},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.006122,"change":-0.35,"latestPrice":56.82,"close":56.82,"volume":54855,"market":"US","high":57.47,"low":56.54,"preClose":57.17,"open":57,"turnoverRate":0.000914,"peRate":0,"amplitude":0.016267,"marketValue":3631644618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.83,"week52Low":41.5,"changeRate5Day":0.009057,"changeRate20Day":0.059877,"changeRate60Day":0.15723,"changeRateWTD":-0.013713,"changeRateMTD":0.009057,"changeRateQTD":0.009057,"changeRateYTD":0.337256,"amount":3119908.676262,"eps":-0.350148,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.47066,"volumeRatio":1.042819,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3409177101.54,"shortable":3,"shares":63914900,"floatShares":59999597,"hourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:26 EDT","volume":384,"amount":21821.35,"timestamp":1783553161517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:26 EDT","volume":384,"amount":21821.35,"timestamp":1783553161517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.81999969482422,"preClose":56.81999969482422,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304085,"change":0,"changeRate":0},"impliedVol":0.2309,"impliedVolPercentile":0.2908},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.00642,"change":-2.31,"latestPrice":357.51,"close":357.51,"volume":641695,"market":"US","high":361.13,"low":357.0049,"preClose":359.82,"open":360,"turnoverRate":0.00305,"peRate":19.621845,"amplitude":0.011464,"marketValue":76354684508.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":381,"week52Low":304.59,"changeRate5Day":0.077844,"changeRate20Day":0.097161,"changeRate60Day":0.143776,"changeRateWTD":0.00014,"changeRateMTD":0.077844,"changeRateQTD":0.077844,"changeRateYTD":0.013121,"amount":229950310.519867,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":21.005288,"pbRate":7.764357,"volumeRatio":0.476484,"roa":0.060513,"roe":0.464472,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.008335,"floatMarketCap":75228365341.08,"shortable":3,"shares":213573563,"floatShares":210423108,"hourTrading":{"tag":"盘后","latestPrice":357.51,"preClose":357.51,"latestTime":"18:08 EDT","volume":46942,"amount":16782234.35,"timestamp":1783548495573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.01,"preClose":359.82,"latestTime":"08:42 EDT","volume":188,"amount":67584.7028,"timestamp":1783514555251,"change":0.18999999999999773,"changeRate":0.00052804179867711},"postHourTrading":{"tag":"盘后","latestPrice":357.51,"preClose":357.51,"latestTime":"18:08 EDT","volume":46942,"amount":16782234.35,"timestamp":1783548495573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.510009765625,"preClose":357.510009765625,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304105,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.5896},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.006631,"change":-0.05,"latestPrice":7.49,"close":7.49,"volume":526832,"market":"US","high":7.61,"low":7.435,"preClose":7.54,"open":7.5,"turnoverRate":0.004084,"peRate":0,"amplitude":0.02321,"marketValue":1508486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.044643,"changeRate20Day":-0.018349,"changeRate60Day":-0.078721,"changeRateWTD":-0.01706,"changeRateMTD":-0.044643,"changeRateQTD":-0.044643,"changeRateYTD":0.013532,"amount":3958385.504669,"eps":-2.485014,"lyrEps":-2.781818,"lyrPeRate":0,"pbRate":2.790392,"volumeRatio":0.592676,"roa":0.01208,"roe":-0.348954,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966210000,"shortable":3,"shares":201400000,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.49,"latestTime":"17:53 EDT","volume":9323,"amount":69852.75,"timestamp":1783547585148,"change":0.14999999999999947,"changeRate":0.020026702269692852},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.54,"latestTime":"06:50 EDT","volume":1,"amount":7.44,"timestamp":1783507853966,"change":-0.09999999999999964,"changeRate":-0.013262599469495973},"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.49,"latestTime":"17:53 EDT","volume":9323,"amount":69852.75,"timestamp":1783547585148,"change":0.14999999999999947,"changeRate":0.020026702269692852},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.489999771118164,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304088,"change":0,"changeRate":0},"impliedVol":0.6739,"impliedVolPercentile":0.6867},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007733,"change":-0.65,"latestPrice":83.4,"close":83.4,"volume":14160014,"market":"US","high":84.83,"low":83.27,"preClose":84.05,"open":84.17,"turnoverRate":0.003638,"peRate":26.2262,"amplitude":0.01856,"marketValue":358754177673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.68,"week52Low":65.3538,"changeRate5Day":0.026209,"changeRate20Day":0.048529,"changeRate60Day":0.076546,"changeRateWTD":-0.008795,"changeRateMTD":0.026209,"changeRateQTD":0.026209,"changeRateYTD":0.192962,"amount":1188343891.58992,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":27.434211,"pbRate":10.666731,"volumeRatio":0.7588,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.001736,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.024701,"floatMarketCap":324657010327.2,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.4,"latestTime":"19:58 EDT","volume":551885,"amount":46030244.0195,"timestamp":1783555125970,"change":0.10999999999999943,"changeRate":0.0013189448441246934},"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":84.05,"latestTime":"09:29 EDT","volume":264018,"amount":22272937.34583,"timestamp":1783517390751,"change":0.15000000000000568,"changeRate":0.0017846519928614597},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.4,"latestTime":"19:58 EDT","volume":551885,"amount":46030244.0195,"timestamp":1783555125970,"change":0.10999999999999943,"changeRate":0.0013189448441246934},"overnightTrading":{"tag":"夜盘","latestPrice":83.53,"preClose":83.4,"latestTime":"20260709 02:10 EDT","volume":5751,"amount":480481.96005,"timestamp":1783577429312,"change":0.12999999999999545,"changeRate":0.0015587529976018638},"impliedVol":0.2325,"impliedVolPercentile":0.8287},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009594,"change":-2.36,"latestPrice":243.62,"close":243.62,"volume":29653043,"market":"US","high":244.8,"low":240.52,"preClose":245.98,"open":244.27,"turnoverRate":0.003004,"peRate":29.136194,"amplitude":0.0174,"marketValue":2619950823272.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.022153,"changeRate20Day":-0.006525,"changeRate60Day":0.021982,"changeRateWTD":0.003915,"changeRateMTD":0.022153,"changeRateQTD":0.022153,"changeRateYTD":0.055454,"amount":7199612783.236298,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.977685,"pbRate":5.928644,"volumeRatio":0.595491,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404619198332,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":242.9508,"preClose":243.62,"latestTime":"19:59 EDT","volume":1915765,"amount":466646740.505996,"timestamp":1783555196063,"change":-0.6692000000000178,"changeRate":-0.0027469009112553065},"preHourTrading":{"tag":"盘前","latestPrice":244.09,"preClose":245.98,"latestTime":"09:29 EDT","volume":691401,"amount":168835768.3737,"timestamp":1783517399999,"change":-1.8899999999999864,"changeRate":-0.007683551508252649},"postHourTrading":{"tag":"盘后","latestPrice":242.9508,"preClose":243.62,"latestTime":"19:59 EDT","volume":1915765,"amount":466646740.505996,"timestamp":1783555196063,"change":-0.6692000000000178,"changeRate":-0.0027469009112553065},"overnightTrading":{"tag":"夜盘","latestPrice":243.84,"preClose":243.62,"latestTime":"20260709 02:09 EDT","volume":21441,"amount":5219304.37035,"timestamp":1783577381659,"change":0.21999999999999886,"changeRate":0.0009030457269518055},"impliedVol":0.4258,"impliedVolPercentile":0.8127},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.010777,"change":-1.42,"latestPrice":130.34,"close":130.34,"volume":2426175,"market":"US","high":132.99,"low":129.63,"preClose":131.76,"open":132.42,"turnoverRate":0.016311,"peRate":12.413333,"amplitude":0.025501,"marketValue":22259261087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.135,"week52Low":126.45,"changeRate5Day":-0.062909,"changeRate20Day":-0.074618,"changeRate60Day":-0.215528,"changeRateWTD":-0.051866,"changeRateMTD":-0.062909,"changeRateQTD":-0.062909,"changeRateYTD":-0.055233,"amount":316996852.409363,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.562955,"pbRate":2.696262,"volumeRatio":0.699099,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.031379,"floatMarketCap":19387002953.5,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘后","latestPrice":130.66,"preClose":130.34,"latestTime":"19:57 EDT","volume":95958,"amount":12507720.9172,"timestamp":1783555053650,"change":0.3199999999999932,"changeRate":0.0024551173852999323},"preHourTrading":{"tag":"盘前","latestPrice":131.3,"preClose":131.76,"latestTime":"09:21 EDT","volume":1085,"amount":143332.74235,"timestamp":1783516918783,"change":-0.45999999999997954,"changeRate":-0.0034911961141467786},"postHourTrading":{"tag":"盘后","latestPrice":130.66,"preClose":130.34,"latestTime":"19:57 EDT","volume":95958,"amount":12507720.9172,"timestamp":1783555053650,"change":0.3199999999999932,"changeRate":0.0024551173852999323},"overnightTrading":{"tag":"夜盘","latestPrice":130.4600067138672,"preClose":130.33999633789062,"latestTime":"20260709 02:01 EDT","volume":6,"amount":779,"timestamp":1783576872577,"change":0.1200103759765625,"changeRate":0.0009207486523587907},"impliedVol":0.3194,"impliedVolPercentile":0.2789},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.011486,"change":-1.23,"latestPrice":105.86,"close":105.86,"volume":297054,"market":"US","high":107.45,"low":105.13,"preClose":107.09,"open":107.18,"turnoverRate":0.004374,"peRate":0,"amplitude":0.021664,"marketValue":9728809236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.975,"week52Low":76.3,"changeRate5Day":0.002083,"changeRate20Day":0.14221,"changeRate60Day":0.081639,"changeRateWTD":-0.019815,"changeRateMTD":0.002083,"changeRateQTD":0.002083,"changeRateYTD":0.272968,"amount":31483968.671036,"eps":-3.83,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-26.012859,"volumeRatio":0.639912,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7188688691.02,"shortable":3,"shares":91902600,"floatShares":67907507,"hourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"17:23 EDT","volume":12890,"amount":1364534.1,"timestamp":1783545791408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":107.09,"latestTime":"07:38 EDT","volume":8,"amount":857.199952,"timestamp":1783510732666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.86,"preClose":105.86,"latestTime":"17:23 EDT","volume":12890,"amount":1364534.1,"timestamp":1783545791408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.86000061035156,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304078,"change":0,"changeRate":0},"impliedVol":0.2633,"impliedVolPercentile":0.3108},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.011717,"change":-4.21,"latestPrice":355.09,"close":355.09,"volume":1347018,"market":"US","high":360.86,"low":354.76,"preClose":359.3,"open":360.83,"turnoverRate":0.003805,"peRate":12.538159,"amplitude":0.016977,"marketValue":138540690049.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.29,"week52Low":264.1,"changeRate5Day":0.042114,"changeRate20Day":0.103175,"changeRate60Day":0.082889,"changeRateWTD":-0.016834,"changeRateMTD":0.042114,"changeRateQTD":0.042114,"changeRateYTD":0.137671,"amount":480508139.281128,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.827492,"pbRate":1.87755,"volumeRatio":0.749984,"roa":0.033644,"roe":0.154327,"changeRate5Min":0.00038,"earningDate":1784563200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011068,"floatMarketCap":125701859999.99998,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":355.09,"latestTime":"19:59 EDT","volume":144434,"amount":51295428.4778,"timestamp":1783555148568,"change":-0.08999999999997499,"changeRate":-0.0002534568700892027},"preHourTrading":{"tag":"盘前","latestPrice":360.86,"preClose":359.3,"latestTime":"09:29 EDT","volume":1114,"amount":402462.72282,"timestamp":1783517399999,"change":1.5600000000000023,"changeRate":0.004341775674923469},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":355.09,"latestTime":"19:59 EDT","volume":144434,"amount":51295428.4778,"timestamp":1783555148568,"change":-0.08999999999997499,"changeRate":-0.0002534568700892027},"overnightTrading":{"tag":"夜盘","latestPrice":355.0899963378906,"preClose":355.0899963378906,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304054,"change":0,"changeRate":0},"impliedVol":0.2392,"impliedVolPercentile":0.8566},{"symbol":"V","nameCN":"Visa","changeRate":-0.01326,"change":-4.67,"latestPrice":347.53,"close":347.53,"volume":10214902,"market":"US","high":351.6,"low":345.69,"preClose":352.2,"open":350.295,"turnoverRate":0.00571,"peRate":30.302605,"amplitude":0.01678,"marketValue":625244698300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.02,"week52Low":293.89,"changeRate5Day":0.012941,"changeRate20Day":0.087152,"changeRate60Day":0.141839,"changeRateWTD":-0.040317,"changeRateMTD":0.012941,"changeRateQTD":0.012941,"changeRateYTD":-0.009067,"amount":3551517987.746033,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":33.967903,"pbRate":17.796508,"volumeRatio":1.026472,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.000518,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007481,"floatMarketCap":621716442373.6599,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":346.5,"preClose":347.53,"latestTime":"19:58 EDT","volume":1795412,"amount":623959221.923299,"timestamp":1783555130504,"change":-1.0299999999999727,"changeRate":-0.0029637729116909987},"preHourTrading":{"tag":"盘前","latestPrice":349.43,"preClose":352.2,"latestTime":"09:29 EDT","volume":16422,"amount":5754257.3046,"timestamp":1783517399278,"change":-2.769999999999982,"changeRate":-0.007864849517319653},"postHourTrading":{"tag":"盘后","latestPrice":346.5,"preClose":347.53,"latestTime":"19:58 EDT","volume":1795412,"amount":623959221.923299,"timestamp":1783555130504,"change":-1.0299999999999727,"changeRate":-0.0029637729116909987},"overnightTrading":{"tag":"夜盘","latestPrice":347.760009765625,"preClose":347.5299987792969,"latestTime":"20260709 01:52 EDT","volume":935,"amount":324391,"timestamp":1783576328704,"change":0.230010986328125,"changeRate":0.0006618449835583726},"impliedVol":0.2714,"impliedVolPercentile":0.6653},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.014653,"change":-0.45,"latestPrice":30.26,"close":30.26,"volume":4865250,"market":"US","high":30.76,"low":29.895,"preClose":30.71,"open":30.605,"turnoverRate":0.015864,"peRate":12.861955,"amplitude":0.028167,"marketValue":10184012713.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":19.765,"changeRate5Day":0.024374,"changeRate20Day":0.10277,"changeRate60Day":0.276793,"changeRateWTD":-0.008194,"changeRateMTD":0.024374,"changeRateQTD":0.024374,"changeRateYTD":0.513378,"amount":146984283.336639,"eps":2.352675,"lyrEps":2.229691,"lyrPeRate":13.571387,"pbRate":0.868128,"volumeRatio":1.04352,"roa":0.044069,"roe":0.073747,"changeRate5Min":-0.000495,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.035691,"floatMarketCap":9280474380.560001,"shortable":3,"shares":336550321,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.26,"latestTime":"19:47 EDT","volume":729853,"amount":22085665.7024,"timestamp":1783554454126,"change":0.08999999999999986,"changeRate":0.0029742233972240534},"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.71,"latestTime":"09:28 EDT","volume":1584,"amount":48341.006208,"timestamp":1783517328392,"change":0.05000000000000071,"changeRate":0.0016281341582546633},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.26,"latestTime":"19:47 EDT","volume":729853,"amount":22085665.7024,"timestamp":1783554454126,"change":0.08999999999999986,"changeRate":0.0029742233972240534},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":30.260000228881836,"latestTime":"20260709 01:32 EDT","volume":223,"amount":6674,"timestamp":1783575168065,"change":-0.10000038146972656,"changeRate":-0.0033047052449880886},"impliedVol":0.4246,"impliedVolPercentile":0.8367},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.01502,"change":-0.38,"latestPrice":24.92,"close":24.92,"volume":9660451,"market":"US","high":25.62,"low":24.895,"preClose":25.3,"open":25.54,"turnoverRate":0.011342,"peRate":0,"amplitude":0.028656,"marketValue":29496697028.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":21.035,"changeRate5Day":0.055038,"changeRate20Day":0.067238,"changeRate60Day":0.080659,"changeRateWTD":-0.017737,"changeRateMTD":0.055038,"changeRateQTD":0.055038,"changeRateYTD":0.027629,"amount":241848228.482508,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.703592,"volumeRatio":0.668355,"roa":0.034673,"roe":-0.125755,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.064238,"floatMarketCap":21225195854.52,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.92,"latestTime":"19:59 EDT","volume":523244,"amount":13039228.6138,"timestamp":1783555172216,"change":-0.0400000000000027,"changeRate":-0.001605136436597219},"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.3,"latestTime":"09:29 EDT","volume":23812,"amount":605479.27282,"timestamp":1783517399999,"change":0.23000000000000043,"changeRate":0.009090909090909108},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.92,"latestTime":"19:59 EDT","volume":523244,"amount":13039228.6138,"timestamp":1783555172216,"change":-0.0400000000000027,"changeRate":-0.001605136436597219},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":24.920000076293945,"latestTime":"20260709 01:57 EDT","volume":336,"amount":8376,"timestamp":1783576657158,"change":0.010000228881835938,"changeRate":0.00040129329258505974},"impliedVol":0.3325,"impliedVolPercentile":0.6494},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.015284,"change":-0.07,"latestPrice":4.51,"close":4.51,"volume":236222,"market":"US","high":4.68,"low":4.3401,"preClose":4.58,"open":4.5,"turnoverRate":0.011597,"peRate":0,"amplitude":0.074214,"marketValue":172196535.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.044492,"changeRate20Day":-0.35755,"changeRate60Day":-0.258224,"changeRateWTD":-0.056485,"changeRateMTD":-0.044492,"changeRateQTD":-0.044492,"changeRateYTD":-0.261261,"amount":1052235.739535,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.166086,"volumeRatio":0.885939,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.004186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91862386,"shortable":3,"shares":38181050,"floatShares":20368600,"hourTrading":{"tag":"盘后","latestPrice":4.388,"preClose":4.51,"latestTime":"19:59 EDT","volume":4629,"amount":20438.8256,"timestamp":1783555181671,"change":-0.12199999999999989,"changeRate":-0.027050997782705075},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.58,"latestTime":"09:25 EDT","volume":1784,"amount":7787.563719,"timestamp":1783517150124,"change":0.09999999999999964,"changeRate":0.0218340611353711},"postHourTrading":{"tag":"盘后","latestPrice":4.388,"preClose":4.51,"latestTime":"19:59 EDT","volume":4629,"amount":20438.8256,"timestamp":1783555181671,"change":-0.12199999999999989,"changeRate":-0.027050997782705075},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.510000228881836,"latestTime":"20260709 02:00 EDT","volume":4,"amount":18,"timestamp":1783576800069,"change":0.04999971389770508,"changeRate":0.011086410501159},"impliedVol":1.044,"impliedVolPercentile":0.3083},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.017634,"change":-0.24,"latestPrice":13.37,"close":13.37,"volume":65780849,"market":"US","high":13.54,"low":13.295,"preClose":13.61,"open":13.38,"turnoverRate":0.0175,"peRate":20.627496,"amplitude":0.018001,"marketValue":64785347229.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.000749,"changeRate20Day":0.152586,"changeRate60Day":-0.106283,"changeRateWTD":-0.017634,"changeRateMTD":0.000749,"changeRateQTD":0.000749,"changeRateYTD":-0.201314,"amount":881111918.40485,"eps":0.648164,"lyrEps":0.584599,"lyrPeRate":22.870378,"pbRate":5.146278,"volumeRatio":1.103599,"roa":0.048399,"roe":0.300545,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50257830000,"shortable":3,"shares":4845575709,"floatShares":3759000000,"hourTrading":{"tag":"盘后","latestPrice":13.355,"preClose":13.37,"latestTime":"19:56 EDT","volume":1414740,"amount":18924099.0526,"timestamp":1783555005793,"change":-0.014999999999998792,"changeRate":-0.0011219147344800893},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.61,"latestTime":"09:29 EDT","volume":207758,"amount":2781826.64171,"timestamp":1783517399999,"change":-0.22999999999999865,"changeRate":-0.01689933872152819},"postHourTrading":{"tag":"盘后","latestPrice":13.355,"preClose":13.37,"latestTime":"19:56 EDT","volume":1414740,"amount":18924099.0526,"timestamp":1783555005793,"change":-0.014999999999998792,"changeRate":-0.0011219147344800893},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.369999885559082,"latestTime":"20260709 01:55 EDT","volume":890,"amount":11895,"timestamp":1783576547310,"change":0.010000228881835938,"changeRate":0.0007479602817825878},"impliedVol":0.5058,"impliedVolPercentile":0.6335},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.020264,"change":-0.92,"latestPrice":44.48,"close":44.48,"volume":3523822,"market":"US","high":45.14,"low":43.66,"preClose":45.4,"open":44.95,"turnoverRate":0.012863,"peRate":10.858935,"amplitude":0.032599,"marketValue":13702206113.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.031991,"changeRate20Day":0.049552,"changeRate60Day":0.07778,"changeRateWTD":-0.018535,"changeRateMTD":-0.031991,"changeRateQTD":-0.031991,"changeRateYTD":-0.017885,"amount":155990326.356316,"eps":4.096166,"lyrEps":2.37,"lyrPeRate":18.767932,"pbRate":1.031404,"volumeRatio":1.274728,"roa":0.007147,"roe":0.093562,"changeRate5Min":0.003271,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.026978,"floatMarketCap":12185628354.56,"shortable":3,"shares":308053195,"floatShares":273957472,"hourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.48,"latestTime":"19:45 EDT","volume":292256,"amount":12999464.2088,"timestamp":1783554327048,"change":-0.3999999999999986,"changeRate":-0.008992805755395652},"preHourTrading":{"tag":"盘前","latestPrice":44.92,"preClose":45.4,"latestTime":"09:29 EDT","volume":387,"amount":17412.2523,"timestamp":1783517385065,"change":-0.4799999999999969,"changeRate":-0.010572687224669535},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.48,"latestTime":"19:45 EDT","volume":292256,"amount":12999464.2088,"timestamp":1783554327048,"change":-0.3999999999999986,"changeRate":-0.008992805755395652},"overnightTrading":{"tag":"夜盘","latestPrice":44.47999954223633,"preClose":44.47999954223633,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304097,"change":0,"changeRate":0},"impliedVol":0.3771,"impliedVolPercentile":0.5618},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.022121,"change":-11.76,"latestPrice":519.86,"close":519.86,"volume":2724187,"market":"US","high":531.62,"low":517.21,"preClose":531.62,"open":531.11,"turnoverRate":0.00311,"peRate":30.07396,"amplitude":0.027106,"marketValue":459339902860.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.012188,"changeRate20Day":0.070398,"changeRate60Day":0.042514,"changeRateWTD":-0.036208,"changeRateMTD":0.012188,"changeRateQTD":0.012188,"changeRateYTD":-0.089371,"amount":1417584011.990051,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":31.431942,"pbRate":68.364325,"volumeRatio":0.677498,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006271,"floatMarketCap":455397360000,"shortable":3,"shares":883583855,"floatShares":876000000,"hourTrading":{"tag":"盘后","latestPrice":521.02,"preClose":519.86,"latestTime":"19:53 EDT","volume":132674,"amount":68972772.6825,"timestamp":1783554816006,"change":1.1599999999999682,"changeRate":0.002231369984226461},"preHourTrading":{"tag":"盘前","latestPrice":530.78,"preClose":531.62,"latestTime":"09:27 EDT","volume":2256,"amount":1195495.9104,"timestamp":1783517267461,"change":-0.8400000000000318,"changeRate":-0.0015800759941312062},"postHourTrading":{"tag":"盘后","latestPrice":521.02,"preClose":519.86,"latestTime":"19:53 EDT","volume":132674,"amount":68972772.6825,"timestamp":1783554816006,"change":1.1599999999999682,"changeRate":0.002231369984226461},"overnightTrading":{"tag":"夜盘","latestPrice":518.1799926757812,"preClose":519.8599853515625,"latestTime":"20260709 01:49 EDT","volume":15,"amount":7810,"timestamp":1783576158303,"change":-1.67999267578125,"changeRate":-0.0032316252897309104},"impliedVol":0.2937,"impliedVolPercentile":0.8088}]}}}