US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,426.77

+6.850.28%

Number of Gainers:23

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,433.87

Open:2,421.18

Low:2,416.80

Close:2,419.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Latin America Ltd. Class A US LILA	5.06	+3.06%	+0.1500	324.47K	1.62M	1.01B
Occidental US OXY	42.69	+3.02%	+1.25	12.20M	519.60M	42.01B
Louisiana-Pacific US LPX	91.16	+2.19%	+1.95	873.80K	79.49M	6.34B
Capital One US COF	195.63	+2.18%	+4.17	4.62M	898.71M	125.20B
Jefferies Financial Group Inc. US JEF	49.26	+1.88%	+0.9100	1.63M	80.00M	10.16B
Pool US POOL	305.35	+1.78%	+5.35	554.06K	168.73M	11.48B
Sirius XM US SIRI	21.61	+1.65%	+0.3500	2.76M	59.46M	7.30B
Lennar US LEN	106.65	+1.55%	+1.63	2.00M	211.96M	28.13B
Constellation US STZ	176.67	+1.44%	+2.50	1.95M	342.78M	31.45B
Bank of America US BAC	44.65	+1.29%	+0.5700	31.32M	1.39B	336.30B
Chevron US CVX	139.55	+1.24%	+1.71	9.00M	1.26B	243.71B
Ally US ALLY	35.67	+1.22%	+0.4300	5.54M	196.42M	10.96B
Citigroup US C	76.53	+0.96%	+0.7300	9.80M	748.60M	142.94B
Apple US AAPL	203.27	+0.78%	+1.57	46.38M	9.41B	3.04T
American Express US AXP	297.39	+0.70%	+2.06	2.20M	653.56M	208.35B
The Kraft Heinz Company US KHC	26.79	+0.60%	+0.1600	13.36M	357.40M	31.71B
LIBERTY MEDIA CORPORATION US LLYVK	73.96	+0.48%	+0.3500	613.56K	45.18M	6.78B
Moody's US MCO	482.07	+0.45%	+2.14	632.99K	304.39M	86.74B
NVR Inc US NVR	7068.94	+0.36%	+25.53	14.14K	99.87M	20.99B
T-Mobile US US TMUS	243.88	+0.34%	+0.8200	3.63M	883.74M	276.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2426.7737,"timestamp":1748980799999,"preClose":2419.9219,"halted":0,"volume":255837301,"delay":0,"changeRate":0.002831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.851807,"latestTime":"06-03 16:00:00 EDT","open":2421.1765,"high":2433.8655,"low":2416.7979,"amount":32568647134.845825,"amplitude":0.007053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.951433,"peRate":26.62356,"turnoverRate":0.004844,"increases":23,"decrements":12,"flats":0,"marketCap":8869951700656,"floatMarketCap":8237090472688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2433.8655,"amplitude":0.007053,"preClose":2419.9219,"low":2416.7979,"pbRate":"5.951433","latestPrice":2426.7737,"volume":255837301,"delay":0,"open":2421.1765,"prevYearClose":2550.9072,"prevWeekClose":2410.7598,"prevMonthClose":2410.7598,"prevQuarterClose":2446.4778,"fiveDayClose":2406.4795,"twentyDayClose":2316.2644,"sixtyDayClose":2533.5,"secType":"PLATE","market":"US","turnoverRate":0.004844,"peRate":26.62356,"marketCap":8869951700656,"floatMarketCap":8237090472688,"timestamp":1748980799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":23,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LILA","shortMargin":0.3,"floatShares":163563121,"nameCN":"Liberty Latin America Ltd. Class A","postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"17:05 EDT","volume":9691,"amount":49029.07,"timestamp":1748984736436},"volumeRatio":1.074557,"changeRateMTD":0.03055,"dividePrice":0,"high":5.06,"changeRateQTD":-0.200632,"changeRateWTD":0.03055,"week52Low":4.2546,"changeRateYTD":-0.204403,"changeRate5Min":0.008973,"askSize":2000,"floatMarketCap":827629392.26,"latestPrice":5.06,"askPrice":5.29,"peRate":0,"eps":-4.027428,"divideRate":0,"bidPrice":3.85,"market":"US","volume":324473,"changeRate60Day":-0.265602,"changeRate5Day":0.003968,"roa":0.027502,"roe":-0.396089,"lyrEps":-3.311491,"shares":199856185,"amplitude":0.03666,"preClose":4.91,"low":4.88,"lyrPeRate":0,"pbRate":0.989697,"impliedVol":0.0218,"week52High":10.815,"changeRate":0.03055,"longInitialMargin":0.25,"amount":1617004.234303,"committee":-0.904762,"changeRate20Day":-0.038023,"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.15,"marketValue":1011272296.1,"shortable":3,"turnoverRate":0.001984,"open":4.89,"impliedVolPercentile":0.0241},{"symbol":"OXY","shortMargin":0.3,"floatShares":977076518,"nameCN":"Occidental","postHourTrading":{"tag":"盘后","latestPrice":42.6988,"preClose":42.69,"latestTime":"19:59 EDT","volume":1530825,"amount":65351096.8793,"timestamp":1748995197381},"volumeRatio":1.637854,"changeRateMTD":0.046837,"dividePrice":0.927148,"high":43.03,"changeRateQTD":-0.13513,"changeRateWTD":0.046837,"week52Low":34.785,"changeRateYTD":-0.136005,"changeRate5Min":-0.001637,"askSize":200,"floatMarketCap":41711396553.42,"latestPrice":42.69,"askPrice":42.89,"peRate":17.299916,"eps":2.467642,"divideRate":0.021718,"bidPrice":42.65,"market":"US","volume":12204363,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.7,"latestTime":"05:32 EDT","volume":1820,"amount":77795.0264,"timestamp":1749029565853},"changeRate60Day":-0.096317,"changeRate5Day":0.025709,"roa":0.045103,"roe":0.094896,"lyrEps":2.64093,"shares":984132678,"amplitude":0.049952,"preClose":41.44,"low":40.96,"lyrPeRate":16.16476,"pbRate":1.589882,"impliedVol":0.3627,"week52High":64.755,"changeRate":0.030164,"longInitialMargin":0.25,"amount":519604674.736004,"committee":0.038462,"changeRate20Day":0.099974,"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.689998626708984,"latestTime":"20250604 04:00 EDT","volume":2867,"amount":122526,"timestamp":1749024002196},"bidSize":216,"change":1.25,"marketValue":42012624023.82,"shortable":3,"turnoverRate":0.012491,"hourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.7,"latestTime":"05:32 EDT","volume":1820,"amount":77795.0264,"timestamp":1749029565853},"open":41.485,"impliedVolPercentile":0.7149},{"symbol":"LPX","shortMargin":0.3,"floatShares":62813046,"nameCN":"Louisiana-Pacific","postHourTrading":{"tag":"盘后","latestPrice":91.16,"preClose":91.16,"latestTime":"19:35 EDT","volume":35560,"amount":3241654.16,"timestamp":1748993702836},"volumeRatio":1.205787,"changeRateMTD":0.012102,"dividePrice":1.08,"high":91.83,"changeRateQTD":-0.008915,"changeRateWTD":0.012102,"week52Low":78.82,"changeRateYTD":-0.119652,"changeRate5Min":0.000714,"askSize":27,"floatMarketCap":5726037273.36,"latestPrice":91.16,"askPrice":92.25,"peRate":15.962002,"eps":5.711063,"divideRate":0.011847,"bidPrice":90.62,"market":"US","volume":873804,"changeRate60Day":-0.01799,"changeRate5Day":-0.033605,"roa":0.126804,"roe":0.243578,"lyrEps":5.915492,"shares":69589135,"amplitude":0.037103,"preClose":89.21,"low":88.52,"lyrPeRate":15.410383,"pbRate":3.749259,"impliedVol":0.356,"week52High":122.87,"changeRate":0.021859,"longInitialMargin":0.25,"amount":79487077.644012,"committee":0.169231,"changeRate20Day":0.041471,"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":91.16000366210938,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":38,"change":1.950005,"marketValue":6343745546.599999,"shortable":3,"turnoverRate":0.013911,"open":89.05,"impliedVolPercentile":0.3253},{"symbol":"COF","shortMargin":0.3,"floatShares":628000000,"nameCN":"Capital One","postHourTrading":{"tag":"盘后","latestPrice":195.77,"preClose":195.63,"latestTime":"19:57 EDT","volume":116804,"amount":22850353.7322,"timestamp":1748995066415},"volumeRatio":0.900883,"changeRateMTD":0.034259,"dividePrice":2.4,"high":195.92,"changeRateQTD":0.091076,"changeRateWTD":0.034259,"week52Low":128.225,"changeRateYTD":0.097073,"changeRate5Min":-0.001072,"askSize":30,"floatMarketCap":122855640000,"latestPrice":195.63,"askPrice":197.39,"peRate":16.427909,"eps":11.908393,"divideRate":0.012268,"bidPrice":195.2,"market":"US","volume":4623087,"preHourTrading":{"tag":"盘前","latestPrice":195.89,"preClose":195.65,"latestTime":"05:30 EDT","volume":3,"amount":587.67,"timestamp":1749029458140},"changeRate60Day":0.129699,"changeRate5Day":0.018641,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":640000000,"amplitude":0.027316,"preClose":191.46,"low":190.69,"lyrPeRate":16.843106,"pbRate":2.133043,"impliedVol":0.3341,"week52High":210.67,"changeRate":0.02178,"longInitialMargin":0.25,"amount":898707909.368042,"committee":-0.5,"changeRate20Day":0.041139,"overnightTrading":{"tag":"夜盘","latestPrice":196.67999267578125,"preClose":195.6300048828125,"latestTime":"20250604 04:00 EDT","volume":24,"amount":4684,"timestamp":1749024002187},"bidSize":10,"change":4.169998,"marketValue":125203200000,"shortable":3,"turnoverRate":0.007362,"hourTrading":{"tag":"盘前","latestPrice":195.89,"preClose":195.65,"latestTime":"05:30 EDT","volume":3,"amount":587.67,"timestamp":1749029458140},"open":191.52,"impliedVolPercentile":0.498},{"symbol":"JEF","shortMargin":0.3,"floatShares":163700276,"nameCN":"Jefferies Financial Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"19:52 EDT","volume":65792,"amount":3240926.41,"timestamp":1748994731249},"volumeRatio":1.168249,"changeRateMTD":0.01358,"dividePrice":1.528232,"high":49.63,"changeRateQTD":-0.080455,"changeRateWTD":0.01358,"week52Low":39.28,"changeRateYTD":-0.371684,"changeRate5Min":-0.000203,"askSize":1,"floatMarketCap":8063875595.759999,"latestPrice":49.26,"askPrice":51,"peRate":16.978514,"eps":2.901314,"divideRate":0.031024,"bidPrice":45.04,"market":"US","volume":1625342,"changeRate60Day":-0.124267,"changeRate5Day":-0.010048,"roa":0.010444,"roe":0.068026,"lyrEps":3.083084,"shares":206255979,"amplitude":0.035367,"preClose":48.35,"low":47.92,"lyrPeRate":15.977508,"pbRate":0.995688,"impliedVol":0.4024,"week52High":82.6799,"changeRate":0.018821,"longInitialMargin":0.25,"amount":79996061.524963,"committee":0.980198,"changeRate20Day":0.010462,"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.2599983215332,"latestTime":"20250604 04:00 EDT","volume":49,"amount":2413,"timestamp":1749024002162},"bidSize":100,"change":0.91,"marketValue":10160169525.539999,"shortable":3,"turnoverRate":0.009929,"open":48.35,"impliedVolPercentile":0.7751},{"symbol":"POOL","shortMargin":0.3,"floatShares":34925261,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":305.35,"preClose":305.35,"latestTime":"19:28 EDT","volume":15099,"amount":4610542.45,"timestamp":1748993310585},"volumeRatio":0.93885,"changeRateMTD":0.015836,"dividePrice":4.8,"high":306.535,"changeRateQTD":-0.040836,"changeRateWTD":0.015836,"week52Low":284.275,"changeRateYTD":-0.104388,"changeRate5Min":-0.000916,"askSize":6,"floatMarketCap":10664428446.35,"latestPrice":305.35,"askPrice":309.31,"peRate":28.527729,"eps":10.703621,"divideRate":0.01572,"bidPrice":303.22,"market":"US","volume":554062,"changeRate60Day":-0.16184,"changeRate5Day":0.012669,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37595213,"amplitude":0.028117,"preClose":300,"low":298.1,"lyrPeRate":26.859777,"pbRate":9.267605,"impliedVol":0.3174,"week52High":395.59708,"changeRate":0.017833,"longInitialMargin":0.25,"amount":168726166.792664,"committee":0.2,"changeRate20Day":-0.002906,"overnightTrading":{"tag":"夜盘","latestPrice":308.6300048828125,"preClose":305.3500061035156,"latestTime":"20250604 04:00 EDT","volume":13,"amount":4012,"timestamp":1749024002163},"bidSize":9,"change":5.350006,"marketValue":11479698289.550001,"shortable":3,"turnoverRate":0.015864,"open":299.45,"impliedVolPercentile":0.3414},{"symbol":"SIRI","shortMargin":0.3,"floatShares":306027334,"nameCN":"Sirius XM","postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.61,"latestTime":"19:59 EDT","volume":20818,"amount":449889.3583,"timestamp":1748995191974},"volumeRatio":0.908304,"changeRateMTD":-0.003229,"dividePrice":1.072,"high":21.74,"changeRateQTD":-0.041473,"changeRateWTD":-0.003229,"week52Low":18.69,"changeRateYTD":-0.052193,"changeRate5Min":0.000231,"askSize":27,"floatMarketCap":6613250687.74,"latestPrice":21.61,"askPrice":23,"peRate":0,"eps":-4.903988,"divideRate":0.049607,"bidPrice":21.68,"market":"US","volume":2759988,"preHourTrading":{"tag":"盘前","latestPrice":21.69,"preClose":21.61,"latestTime":"05:21 EDT","volume":237,"amount":5149.760439,"timestamp":1749028874110},"changeRate60Day":-0.14348,"changeRate5Day":-0.0292,"roa":0.0602,"roe":-0.477719,"lyrEps":-4.926035,"shares":337924539,"amplitude":0.031279,"preClose":21.26,"low":21.075,"lyrPeRate":0,"pbRate":0.651315,"impliedVol":0.4458,"week52High":41.6,"changeRate":0.016463,"longInitialMargin":0.25,"amount":59463383.659081,"committee":0.7,"changeRate20Day":0.015031,"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.610000610351562,"latestTime":"20250604 04:00 EDT","volume":746,"amount":15869,"timestamp":1749024002172},"bidSize":153,"change":0.35,"marketValue":7302549287.79,"shortable":3,"turnoverRate":0.009019,"hourTrading":{"tag":"盘前","latestPrice":21.69,"preClose":21.61,"latestTime":"05:21 EDT","volume":237,"amount":5149.760439,"timestamp":1749028874110},"open":21.28,"impliedVolPercentile":0.1807},{"symbol":"LEN","shortMargin":0.3,"floatShares":237490417,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.65,"latestTime":"19:33 EDT","volume":49782,"amount":5308797.9672,"timestamp":1748993597052},"volumeRatio":0.814078,"changeRateMTD":0.005373,"dividePrice":2,"high":106.68,"changeRateQTD":-0.070831,"changeRateWTD":0.005373,"week52Low":98.4201,"changeRateYTD":-0.217936,"changeRate5Min":0.00235,"askSize":100,"floatMarketCap":25328352973.050003,"latestPrice":106.65,"askPrice":107.24,"peRate":7.747144,"eps":13.766364,"divideRate":0.018753,"bidPrice":106.65,"market":"US","volume":1996589,"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":106.6391,"latestTime":"04:11 EDT","volume":15,"amount":1608.97005,"timestamp":1749024682602},"changeRate60Day":-0.148095,"changeRate5Day":-0.013322,"roa":0.082236,"earningTime":"Post-Mkt","roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.024567,"preClose":105.02,"low":104.1,"lyrPeRate":7.45069,"pbRate":1.237839,"impliedVol":0.4485,"week52High":193.8,"changeRate":0.015521,"longInitialMargin":0.25,"earningDate":1750003200000,"amount":211957941.250023,"committee":-0.538462,"changeRate20Day":-0.023441,"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":106.6500015258789,"latestTime":"20250604 04:00 EDT","volume":12,"amount":1278,"timestamp":1749024002164},"bidSize":30,"change":1.630005,"marketValue":28133649190.350002,"shortable":3,"turnoverRate":0.008407,"hourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":106.6391,"latestTime":"04:11 EDT","volume":15,"amount":1608.97005,"timestamp":1749024682602},"open":104.53,"impliedVolPercentile":0.8153},{"symbol":"STZ","shortMargin":0.3,"floatShares":149600238,"nameCN":"Constellation","postHourTrading":{"tag":"盘后","latestPrice":177.02,"preClose":176.67,"latestTime":"19:59 EDT","volume":37589,"amount":6641073.636,"timestamp":1748995191007},"volumeRatio":0.813058,"changeRateMTD":-0.009086,"dividePrice":4.04,"high":177.3,"changeRateQTD":-0.037326,"changeRateWTD":-0.009086,"week52Low":160.46,"changeRateYTD":-0.200588,"changeRate5Min":-0.001357,"askSize":100,"floatMarketCap":26429874047.46,"latestPrice":176.67,"askPrice":177.62,"peRate":0,"eps":-0.45,"divideRate":0.022867,"bidPrice":176.68,"market":"US","volume":1946036,"preHourTrading":{"tag":"盘前","latestPrice":177.55,"preClose":176.705,"latestTime":"05:30 EDT","volume":3,"amount":532.65,"timestamp":1749029447075},"changeRate60Day":-0.051436,"changeRate5Day":-0.049701,"roa":0.092707,"earningTime":"Post-Mkt","roe":-0.003616,"lyrEps":-0.448544,"shares":177993028,"amplitude":0.027387,"preClose":174.17,"low":172.53,"lyrPeRate":0,"pbRate":4.569315,"impliedVol":0.35,"week52High":265.7,"changeRate":0.014354,"longInitialMargin":0.25,"earningDate":1751299200000,"amount":342781995.531372,"committee":-0.980198,"changeRate20Day":-0.057458,"overnightTrading":{"tag":"夜盘","latestPrice":176.85000610351562,"preClose":176.6699981689453,"latestTime":"20250604 04:00 EDT","volume":144,"amount":25481,"timestamp":1749024002189},"bidSize":1,"change":2.5,"marketValue":31446028256.76,"shortable":3,"turnoverRate":0.013008,"hourTrading":{"tag":"盘前","latestPrice":177.55,"preClose":176.705,"latestTime":"05:30 EDT","volume":3,"amount":532.65,"timestamp":1749029447075},"open":175,"impliedVolPercentile":0.8594},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.65,"latestTime":"19:59 EDT","volume":1478356,"amount":66010467.5609,"timestamp":1748995197540},"volumeRatio":0.800336,"changeRateMTD":0.011783,"dividePrice":1.02,"high":44.73,"changeRateQTD":0.069974,"changeRateWTD":0.011783,"week52Low":33.065,"changeRateYTD":0.015927,"changeRate5Min":-0.001007,"askSize":19,"floatMarketCap":335048045540,"latestPrice":44.65,"askPrice":44.84,"peRate":13.329826,"eps":3.349631,"divideRate":0.022844,"bidPrice":44.8,"market":"US","volume":31316654,"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":44.66,"latestTime":"05:00 EDT","volume":299,"amount":13395.010434,"timestamp":1749027645426},"changeRate60Day":0.078502,"changeRate5Day":0.009724,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.017922,"preClose":44.08,"low":43.94,"lyrPeRate":13.753209,"pbRate":1.222538,"impliedVol":0.3035,"week52High":48.08,"changeRate":0.012931,"longInitialMargin":0.25,"amount":1393600540.620796,"committee":-0.9,"changeRate20Day":0.085846,"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":44.650001525878906,"latestTime":"20250604 04:00 EDT","volume":447,"amount":20009,"timestamp":1749024002196},"bidSize":1,"change":0.57,"marketValue":336298267998.95,"shortable":3,"turnoverRate":0.004173,"hourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":44.66,"latestTime":"05:00 EDT","volume":299,"amount":13395.010434,"timestamp":1749027645426},"open":44.01,"impliedVolPercentile":0.5984},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":139.567,"preClose":139.55,"latestTime":"19:56 EDT","volume":358376,"amount":50012963.7604,"timestamp":1748994987889},"volumeRatio":1.006478,"changeRateMTD":0.020849,"dividePrice":6.6,"high":140.59,"changeRateQTD":-0.16582,"changeRateWTD":0.020849,"week52Low":132.04,"changeRateYTD":-0.036523,"changeRate5Min":-0.001074,"askSize":6,"floatMarketCap":226422775965.40002,"latestPrice":139.55,"askPrice":139.88,"peRate":15.961636,"eps":8.742838,"divideRate":0.047295,"bidPrice":139.58,"market":"US","volume":9001264,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":139.555,"latestTime":"05:29 EDT","volume":22,"amount":3076.61992,"timestamp":1749029350838},"changeRate60Day":-0.107394,"changeRate5Day":0.012479,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.028947,"preClose":137.84,"low":136.6,"lyrPeRate":14.301881,"pbRate":1.632959,"impliedVol":0.2539,"week52High":168.96,"changeRate":0.012406,"longInitialMargin":0.25,"amount":1256630487.256104,"committee":0.428571,"changeRate20Day":0.029889,"overnightTrading":{"tag":"夜盘","latestPrice":139.75,"preClose":139.5500030517578,"latestTime":"20250604 04:00 EDT","volume":868,"amount":121277,"timestamp":1749024002193},"bidSize":15,"change":1.710007,"marketValue":243709269442.75003,"shortable":3,"turnoverRate":0.005548,"hourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":139.555,"latestTime":"05:29 EDT","volume":22,"amount":3076.61992,"timestamp":1749029350838},"open":137.645,"impliedVolPercentile":0.6546},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276669425,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.67,"latestTime":"19:23 EDT","volume":427053,"amount":15232979.544,"timestamp":1748993013048},"volumeRatio":0.704704,"changeRateMTD":0.019143,"dividePrice":1.2,"high":35.79,"changeRateQTD":-0.021936,"changeRateWTD":0.019143,"week52Low":29.52,"changeRateYTD":-0.009442,"changeRate5Min":-0.00056,"askSize":100,"floatMarketCap":9868798389.75,"latestPrice":35.67,"askPrice":38.96,"peRate":58.321287,"eps":0.611612,"divideRate":0.033642,"bidPrice":30.7,"market":"US","volume":5536305,"changeRate60Day":0.029437,"changeRate5Day":0.025589,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307174699,"amplitude":0.030647,"preClose":35.24,"low":34.71,"lyrPeRate":19.61934,"pbRate":0.920131,"impliedVol":0.3537,"week52High":45.46,"changeRate":0.012202,"longInitialMargin":0.25,"amount":196421741.94809,"committee":0,"changeRate20Day":0.080254,"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":35.66999816894531,"latestTime":"20250604 04:00 EDT","volume":1,"amount":36,"timestamp":1749024002134},"bidSize":100,"change":0.429996,"marketValue":10956921513.33,"shortable":3,"turnoverRate":0.020011,"open":35.24,"impliedVolPercentile":0.3293},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":76.65,"preClose":76.53,"latestTime":"19:58 EDT","volume":1237951,"amount":94739862.0429,"timestamp":1748995131255},"volumeRatio":0.881372,"changeRateMTD":0.016065,"dividePrice":2.21,"high":76.74,"changeRateQTD":0.078039,"changeRateWTD":0.016065,"week52Low":53.51,"changeRateYTD":0.087228,"changeRate5Min":-0.000392,"askSize":8,"floatMarketCap":142516892916.96,"latestPrice":76.53,"askPrice":77,"peRate":12.095468,"eps":6.327163,"divideRate":0.028878,"bidPrice":76.79,"market":"US","volume":9802617,"preHourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":76.52,"latestTime":"05:20 EDT","volume":785,"amount":60327.71315,"timestamp":1749028859361},"changeRate60Day":0.086148,"changeRate5Day":0.014045,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.01715,"preClose":75.8,"low":75.44,"lyrPeRate":12.699786,"pbRate":0.736572,"impliedVol":0.3082,"week52High":84.74,"changeRate":0.009631,"longInitialMargin":0.25,"amount":748604198.684258,"committee":0,"changeRate20Day":0.08955,"overnightTrading":{"tag":"夜盘","latestPrice":76.70999908447266,"preClose":76.52999877929688,"latestTime":"20250604 04:00 EDT","volume":221,"amount":16819,"timestamp":1749024002148},"bidSize":8,"change":0.729996,"marketValue":142937658530.4,"shortable":3,"turnoverRate":0.005264,"hourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":76.52,"latestTime":"05:20 EDT","volume":785,"amount":60327.71315,"timestamp":1749028859361},"open":75.63,"impliedVolPercentile":0.502},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":202.96,"preClose":203.27,"latestTime":"19:59 EDT","volume":8586089,"amount":1744331858.134909,"timestamp":1748995197174},"volumeRatio":0.894191,"changeRateMTD":0.012049,"dividePrice":1,"high":203.77,"changeRateQTD":-0.084905,"changeRateWTD":0.012049,"week52Low":169.2101,"changeRateYTD":-0.188284,"changeRate5Min":0.000049,"askSize":20,"floatMarketCap":3031053626131.0903,"latestPrice":203.27,"askPrice":203.35,"peRate":31.763602,"eps":6.399463,"divideRate":0.00492,"bidPrice":203.3,"market":"US","volume":46381567,"preHourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":203.27,"latestTime":"05:32 EDT","volume":9106,"amount":1851887.22,"timestamp":1749029554526},"changeRate60Day":-0.149747,"changeRate5Day":0.015284,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.013956,"preClose":201.7,"low":200.955,"lyrPeRate":33.273564,"pbRate":45.451904,"impliedVol":0.3102,"week52High":260.1,"changeRate":0.007784,"longInitialMargin":0.25,"amount":9405714829.62413,"committee":-0.025641,"changeRate20Day":0.022022,"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":203.27000427246094,"latestTime":"20250604 04:00 EDT","volume":31731,"amount":6441518,"timestamp":1749024002198},"bidSize":19,"change":1.570007,"marketValue":3036005351020,"shortable":3,"turnoverRate":0.00311,"hourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":203.27,"latestTime":"05:32 EDT","volume":9106,"amount":1851887.22,"timestamp":1749029554526},"open":201.35,"impliedVolPercentile":0.6908},{"symbol":"AXP","shortMargin":0.3,"floatShares":547371485,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":297.39,"preClose":297.39,"latestTime":"19:56 EDT","volume":137897,"amount":41009221.5478,"timestamp":1748994985137},"volumeRatio":0.806941,"changeRateMTD":0.011359,"dividePrice":2.92,"high":298.25,"changeRateQTD":0.105334,"changeRateWTD":0.011359,"week52Low":220.43,"changeRateYTD":0.002022,"changeRate5Min":-0.000454,"askSize":20,"floatMarketCap":162782805924.15,"latestPrice":297.39,"askPrice":298.9,"peRate":20.764203,"eps":14.322245,"divideRate":0.009819,"bidPrice":297.89,"market":"US","volume":2202444,"preHourTrading":{"tag":"盘前","latestPrice":298.25,"preClose":297.37,"latestTime":"05:12 EDT","volume":32,"amount":9545.56064,"timestamp":1749028335807},"changeRate60Day":0.088503,"changeRate5Day":0.012357,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.018962,"preClose":295.33,"low":292.65,"lyrPeRate":21.184761,"pbRate":6.677396,"impliedVol":0.3259,"week52High":326.275,"changeRate":0.006975,"longInitialMargin":0.25,"amount":653559596.311157,"committee":-0.73913,"changeRate20Day":0.069633,"overnightTrading":{"tag":"夜盘","latestPrice":298.1700134277344,"preClose":297.3900146484375,"latestTime":"20250604 04:00 EDT","volume":9,"amount":2669,"timestamp":1749024002198},"bidSize":3,"change":2.060028,"marketValue":208348124049.3,"shortable":3,"turnoverRate":0.004024,"hourTrading":{"tag":"盘前","latestPrice":298.25,"preClose":297.37,"latestTime":"05:12 EDT","volume":32,"amount":9545.56064,"timestamp":1749028335807},"open":295.2,"impliedVolPercentile":0.7189},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.79,"latestTime":"19:59 EDT","volume":356023,"amount":9520495.4322,"timestamp":1748995171384},"volumeRatio":1.097495,"changeRateMTD":0.002245,"dividePrice":1.6,"high":26.92,"changeRateQTD":-0.119619,"changeRateWTD":0.002245,"week52Low":26.01,"changeRateYTD":-0.127646,"changeRate5Min":0.000187,"askSize":26,"floatMarketCap":22800589492.86,"latestPrice":26.79,"askPrice":26.89,"peRate":12.240383,"eps":2.188657,"divideRate":0.059724,"bidPrice":26.77,"market":"US","volume":13357079,"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.79,"latestTime":"04:01 EDT","volume":493,"amount":13237.05,"timestamp":1749024085894},"changeRate60Day":-0.167495,"changeRate5Day":-0.001491,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.026286,"preClose":26.63,"low":26.22,"lyrPeRate":11.813378,"pbRate":0.641065,"impliedVol":0.2662,"week52High":36.53,"changeRate":0.006008,"longInitialMargin":0.25,"amount":357396381.459629,"committee":0.741294,"changeRate20Day":-0.062959,"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":26.790000915527344,"latestTime":"20250604 04:00 EDT","volume":520,"amount":13940,"timestamp":1749024002186},"bidSize":175,"change":0.160002,"marketValue":31707092885.789997,"shortable":3,"turnoverRate":0.015694,"hourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.79,"latestTime":"04:01 EDT","volume":493,"amount":13237.05,"timestamp":1749024085894},"open":26.5,"impliedVolPercentile":0.4096},{"symbol":"LLYVK","shortMargin":0.3,"floatShares":52633156,"nameCN":"LIBERTY MEDIA CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":73.96,"latestTime":"17:50 EDT","volume":65658,"amount":4856065.68,"timestamp":1748987436968},"volumeRatio":1.158042,"changeRateMTD":0.013845,"dividePrice":0,"high":74.4099,"changeRateQTD":0.085412,"changeRateWTD":0.013845,"week52Low":33.5,"changeRateYTD":0.086688,"changeRate5Min":-0.001822,"askSize":16,"floatMarketCap":3892748217.76,"latestPrice":73.96,"askPrice":80,"peRate":271.67903,"eps":0.272233,"divideRate":0,"bidPrice":29.59,"market":"US","volume":613557,"changeRate60Day":0.105365,"changeRate5Day":-0.021952,"roa":-0.005765,"roe":0,"lyrEps":-0.337569,"shares":91730440,"amplitude":0.028799,"preClose":73.61,"low":72.29,"lyrPeRate":0,"pbRate":-18.140062,"impliedVol":0.3656,"week52High":81.66,"changeRate":0.004755,"longInitialMargin":0.25,"amount":45179790.604294,"committee":0.851852,"changeRate20Day":-0.007515,"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":73.95999908447266,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":200,"change":0.349998,"marketValue":6784383342.4,"shortable":3,"turnoverRate":0.011657,"open":73.27,"impliedVolPercentile":0.7654},{"symbol":"MCO","shortMargin":0.3,"floatShares":166448281,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":482.07,"preClose":482.07,"latestTime":"18:57 EDT","volume":129507,"amount":62431456.6036,"timestamp":1748991458486},"volumeRatio":0.873942,"changeRateMTD":0.005737,"dividePrice":3.595963,"high":482.651,"changeRateQTD":0.035174,"changeRateWTD":0.005737,"week52Low":378.71,"changeRateYTD":0.018379,"changeRate5Min":0.000114,"askSize":100,"floatMarketCap":80239722821.67,"latestPrice":482.07,"askPrice":540.57,"peRate":41.691554,"eps":11.562774,"divideRate":0.007459,"bidPrice":483.5,"market":"US","volume":632993,"preHourTrading":{"tag":"盘前","latestPrice":483.5,"preClose":482.036,"latestTime":"04:50 EDT","volume":14,"amount":6767.57004,"timestamp":1749027052072},"changeRate60Day":0.044549,"changeRate5Day":0.001725,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.017005,"preClose":479.93,"low":474.49,"lyrPeRate":42.585192,"pbRate":23.443951,"impliedVol":0.2428,"week52High":531.93,"changeRate":0.004459,"longInitialMargin":0.25,"amount":304387553.31076,"committee":-0.851852,"changeRate20Day":0.037424,"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":482.07000732421875,"latestTime":"20250604 04:00 EDT","volume":1,"amount":480,"timestamp":1749024002151},"bidSize":8,"change":2.140015,"marketValue":86742617656.35,"shortable":3,"turnoverRate":0.003803,"hourTrading":{"tag":"盘前","latestPrice":483.5,"preClose":482.036,"latestTime":"04:50 EDT","volume":14,"amount":6767.57004,"timestamp":1749027052072},"open":476.35,"impliedVolPercentile":0.502},{"symbol":"NVR","shortMargin":0.3,"floatShares":2924232,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7068.94,"preClose":7068.94,"latestTime":"18:40 EDT","volume":870,"amount":6150050.842,"timestamp":1748990457671},"volumeRatio":0.645863,"changeRateMTD":-0.006603,"dividePrice":0,"high":7091.565,"changeRateQTD":-0.024219,"changeRateWTD":-0.006603,"week52Low":6562.853,"changeRateYTD":-0.13571,"changeRate5Min":-0.000355,"askSize":1,"floatMarketCap":20671220554.079998,"latestPrice":7068.94,"askPrice":7115,"peRate":14.529861,"eps":486.5112,"divideRate":0,"bidPrice":6890,"market":"US","volume":14135,"changeRate60Day":-0.043861,"changeRate5Day":-0.019653,"roa":0.203626,"roe":0.38251,"lyrEps":540.877197,"shares":2969005,"amplitude":0.011325,"preClose":7043.41,"low":7011.8,"lyrPeRate":13.069399,"pbRate":5.30708,"impliedVol":0,"week52High":9964.77,"changeRate":0.003625,"longInitialMargin":0.25,"amount":99865390.03418,"committee":0,"changeRate20Day":-0.001056,"overnightTrading":{"tag":"夜盘","latestPrice":7068.93994140625,"preClose":7068.93994140625,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1,"change":25.529785,"marketValue":20987718204.699997,"shortable":3,"turnoverRate":0.004834,"open":7035,"impliedVolPercentile":0},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":243.5043,"preClose":243.88,"latestTime":"19:36 EDT","volume":624771,"amount":152282960.7724,"timestamp":1748993766311},"volumeRatio":0.898432,"changeRateMTD":0.006936,"dividePrice":3.29,"high":244.43,"changeRateQTD":-0.085599,"changeRateWTD":0.006936,"week52Low":171.175,"changeRateYTD":0.104879,"changeRate5Min":-0.000246,"askSize":6,"floatMarketCap":110411905560.31999,"latestPrice":243.88,"askPrice":244.44,"peRate":23.799767,"eps":10.247159,"divideRate":0.01349,"bidPrice":244.2,"market":"US","volume":3630852,"preHourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":243.88,"latestTime":"04:57 EDT","volume":7,"amount":1710.1,"timestamp":1749027460811},"changeRate60Day":-0.080531,"changeRate5Day":0.002137,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.012343,"preClose":243.06,"low":241.43,"lyrPeRate":25.147137,"pbRate":4.531746,"impliedVol":0.2706,"week52High":276.49,"changeRate":0.003374,"longInitialMargin":0.25,"amount":883744091.410583,"committee":0.785714,"changeRate20Day":-0.017801,"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":243.8800048828125,"latestTime":"20250604 04:00 EDT","volume":127,"amount":31036,"timestamp":1749024002196},"bidSize":50,"change":0.820007,"marketValue":276912352939.04,"shortable":3,"turnoverRate":0.00802,"hourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":243.88,"latestTime":"04:57 EDT","volume":7,"amount":1710.1,"timestamp":1749027460811},"open":241.97,"impliedVolPercentile":0.4137}]}}}