US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,457.63

+115.134.91%

Number of Gainers:26

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,468.90

Open:2,396.42

Low:2,396.42

Close:2,342.50

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	208.64	+8.07%	+15.58	75.15M	15.64B	2.21T
Jefferies Financial Group Inc. US JEF	54.05	+7.41%	+3.73	2.20M	118.86M	11.15B
Capital One US COF	199.95	+6.49%	+12.19	6.84M	1.37B	76.61B
Apple US AAPL	210.79	+6.31%	+12.52	63.74M	13.37B	3.15T
Pool US POOL	319.02	+5.66%	+17.10	721.11K	228.50M	11.99B
Ally US ALLY	36.4	+5.17%	+1.79	4.36M	158.78M	11.18B
American Express US AXP	298.92	+5.06%	+14.41	4.09M	1.22B	209.42B
Citigroup US C	74.91	+4.84%	+3.46	18.46M	1.39B	139.91B
Louisiana-Pacific US LPX	94.5	+4.29%	+3.89	590.37K	55.73M	6.58B
Occidental US OXY	43.86	+4.03%	+1.70	17.87M	789.46M	43.16B
Bank of America US BAC	43.36	+3.76%	+1.57	44.86M	1.95B	326.58B
Lennar US LEN	112.55	+3.60%	+3.91	2.90M	325.22M	29.69B
Moody's US MCO	487.06	+3.48%	+16.39	918.65K	443.97M	87.64B
NVR Inc US NVR	7382.37	+3.25%	+232.18	16.73K	123.40M	21.92B
Chevron US CVX	141.62	+2.26%	+3.13	8.03M	1.14B	247.32B
LIBERTY MEDIA CORPORATION US LLYVK	76.45	+1.82%	+1.37	488.57K	37.29M	7.01B
Sirius XM US SIRI	21.94	+1.72%	+0.3700	4.35M	95.31M	7.41B
MasterCard US MA	578.27	+1.69%	+9.63	3.00M	1.73B	525.10B
Heico US HEI	268.48	+1.64%	+4.32	429.56K	114.66M	37.30B
Atlanta Braves-A US BATRA	44.15	+1.52%	+0.6600	63.80K	2.82M	2.76B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2457.6287,"timestamp":1747079999999,"preClose":2342.4995,"halted":0,"volume":381468823,"delay":0,"changeRate":0.049148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":115.12915,"latestTime":"05-12 16:00:00 EDT","open":2396.4204,"high":2468.895,"low":2396.4204,"amount":50323267550.880226,"amplitude":0.030939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.75119,"peRate":25.781936,"turnoverRate":0.007262,"increases":26,"decrements":9,"flats":0,"marketCap":8937004163256,"floatMarketCap":8301956538740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2468.895,"amplitude":0.030939,"preClose":2342.4995,"low":2396.4204,"pbRate":"5.75119","latestPrice":2457.6287,"volume":381468823,"delay":0,"open":2396.4204,"prevYearClose":2550.9072,"prevWeekClose":2342.4995,"prevMonthClose":2355.9648,"prevQuarterClose":2446.4778,"fiveDayClose":2316.2644,"twentyDayClose":2258.1484,"sixtyDayClose":2622.3213,"secType":"PLATE","market":"US","turnoverRate":0.007262,"peRate":25.781936,"marketCap":8937004163256,"floatMarketCap":8301956538740,"timestamp":1747079999999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":26,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.78,"preClose":208.64,"latestTime":"19:27 EDT","volume":1451951,"amount":302927593.61186,"timestamp":1747092462550},"volumeRatio":2.095271,"changeRateMTD":0.131331,"dividePrice":0,"high":211.66,"changeRateQTD":0.096605,"changeRateWTD":0.0807,"week52Low":151.61,"changeRateYTD":-0.048999,"changeRate5Min":0.001008,"askSize":150,"floatMarketCap":1996951361384.96,"latestPrice":208.64,"askPrice":208.8,"peRate":33.992996,"eps":6.137735,"divideRate":0,"bidPrice":208.75,"market":"US","volume":75152059,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.094327,"changeRate5Day":0.119614,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.880351,"pbRate":7.241696,"impliedVol":0.3017,"week52High":242.52,"changeRate":0.0807,"longInitialMargin":0.25,"amount":15643105886.723679,"committee":-0.079137,"changeRate20Day":0.128577,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":193.05999755859375,"latestTime":"20250512 16:22 EDT","volume":452685,"amount":90888440,"timestamp":1747081367994},"bidSize":128,"change":15.580002,"marketValue":2214995766196.48,"shortable":3,"turnoverRate":0.007852,"hourTrading":{"tag":"盘后","latestPrice":208.78,"preClose":208.64,"latestTime":"19:27 EDT","volume":1451951,"amount":302927593.61186,"timestamp":1747092462550},"open":210.71,"impliedVolPercentile":0.344},{"symbol":"JEF","shortMargin":0.3,"floatShares":163838611,"nameCN":"Jefferies Financial Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":54.05,"latestTime":"17:44 EDT","volume":335047,"amount":18109281.303731,"timestamp":1747086282784},"volumeRatio":2.160727,"changeRateMTD":0.156645,"dividePrice":1.4,"high":54.97,"changeRateQTD":0.00896,"changeRateWTD":0.074126,"week52Low":39.28,"changeRateYTD":-0.310587,"changeRate5Min":0.000463,"askSize":20,"floatMarketCap":8855476924.55,"latestPrice":54.05,"askPrice":54,"peRate":18.62949,"eps":2.901314,"divideRate":0.025902,"bidPrice":53.9,"market":"US","volume":2199243,"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":50.32,"latestTime":"09:28 EDT","volume":1071,"amount":56450.12877,"timestamp":1747056511225},"changeRate60Day":-0.237659,"changeRate5Day":0.108718,"roa":0.010444,"roe":0.068026,"lyrEps":3.083084,"shares":206255979,"amplitude":0.031797,"preClose":50.32,"low":53.37,"lyrPeRate":17.531147,"pbRate":1.092508,"impliedVol":0.405,"week52High":82.6799,"changeRate":0.074126,"longInitialMargin":0.25,"amount":118859031.915493,"committee":-0.904762,"changeRate20Day":0.264032,"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":50.31999969482422,"latestTime":"20250512 16:22 EDT","volume":192,"amount":9965,"timestamp":1747081368138},"bidSize":1,"change":3.73,"marketValue":11148135664.949999,"shortable":3,"turnoverRate":0.013423,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":54.05,"latestTime":"17:44 EDT","volume":335047,"amount":18109281.303731,"timestamp":1747086282784},"open":53.81,"impliedVolPercentile":0.812},{"symbol":"COF","shortMargin":0.3,"floatShares":370520453,"nameCN":"Capital One","postHourTrading":{"tag":"盘后","latestPrice":200.0402,"preClose":199.95,"latestTime":"19:15 EDT","volume":206786,"amount":41347505.87232,"timestamp":1747091753706},"volumeRatio":1.748618,"changeRateMTD":0.109231,"dividePrice":2.4,"high":202.995,"changeRateQTD":0.11517,"changeRateWTD":0.064923,"week52Low":128.225,"changeRateYTD":0.121299,"changeRate5Min":-0.00065,"askSize":1,"floatMarketCap":74085564577.34999,"latestPrice":199.95,"askPrice":201,"peRate":16.790679,"eps":11.908393,"divideRate":0.012003,"bidPrice":197.85,"market":"US","volume":6840934,"preHourTrading":{"tag":"盘前","latestPrice":198.4,"preClose":187.76,"latestTime":"09:29 EDT","volume":8653,"amount":1708341.0228,"timestamp":1747056599999},"changeRate60Day":0.01338,"changeRate5Day":0.06413,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":383137556,"amplitude":0.029799,"preClose":187.76,"low":197.4,"lyrPeRate":17.215044,"pbRate":1.305149,"impliedVol":0.3289,"week52High":210.67,"changeRate":0.064923,"longInitialMargin":0.25,"amount":1370428767.475159,"committee":0.960784,"changeRate20Day":0.242157,"overnightTrading":{"tag":"夜盘","latestPrice":194.11000061035156,"preClose":187.75999450683594,"latestTime":"20250512 16:22 EDT","volume":982,"amount":188488,"timestamp":1747081368031},"bidSize":50,"change":12.190002,"marketValue":76608354322.2,"shortable":3,"turnoverRate":0.018463,"hourTrading":{"tag":"盘后","latestPrice":200.0402,"preClose":199.95,"latestTime":"19:15 EDT","volume":206786,"amount":41347505.87232,"timestamp":1747091753706},"open":198.23,"impliedVolPercentile":0.532},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.79,"latestTime":"19:27 EDT","volume":1631896,"amount":343964560.25288,"timestamp":1747092459320},"volumeRatio":1.155635,"changeRateMTD":-0.008047,"dividePrice":1,"high":211.2679,"changeRateQTD":-0.051051,"changeRateWTD":0.061754,"week52Low":169.2101,"changeRateYTD":-0.158254,"changeRate5Min":0.003093,"askSize":30,"floatMarketCap":3143245462334.4697,"latestPrice":210.79,"askPrice":210.44,"peRate":32.9387,"eps":6.399463,"divideRate":0.004744,"bidPrice":210.42,"market":"US","volume":63741183,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"changeRate60Day":-0.127272,"changeRate5Day":0.059832,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.022787,"preClose":198.27,"low":206.75,"lyrPeRate":34.504524,"pbRate":47.133403,"impliedVol":0.2901,"week52High":260.1,"changeRate":0.063146,"longInitialMargin":0.25,"amount":13366743745.948929,"committee":-0.714286,"changeRate20Day":0.06379,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 16:22 EDT","volume":455590,"amount":93154320,"timestamp":1747081367986},"bidSize":5,"change":12.519989,"marketValue":3148322762540,"shortable":3,"turnoverRate":0.004275,"hourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.79,"latestTime":"19:27 EDT","volume":1631896,"amount":343964560.25288,"timestamp":1747092459320},"open":210.97,"impliedVolPercentile":0.648},{"symbol":"POOL","shortMargin":0.3,"floatShares":35761811,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":317.88,"preClose":319.02,"latestTime":"18:54 EDT","volume":23573,"amount":7520184.91224,"timestamp":1747090499972},"volumeRatio":1.60035,"changeRateMTD":0.088285,"dividePrice":4.8,"high":319.62,"changeRateQTD":0.002105,"changeRateWTD":0.056638,"week52Low":284.275,"changeRateYTD":-0.064293,"changeRate5Min":0.003934,"askSize":56,"floatMarketCap":11408732945.22,"latestPrice":319.02,"askPrice":320.24,"peRate":29.804867,"eps":10.703621,"divideRate":0.015046,"bidPrice":317.02,"market":"US","volume":721106,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":301.92,"latestTime":"09:28 EDT","volume":513,"amount":159488.7246,"timestamp":1747056480045},"changeRate60Day":-0.062588,"changeRate5Day":0.041732,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37595213,"amplitude":0.026895,"preClose":301.92,"low":311.5,"lyrPeRate":28.062243,"pbRate":9.682499,"impliedVol":0.2408,"week52High":395.59708,"changeRate":0.056637,"longInitialMargin":0.25,"amount":228499143.365479,"committee":-0.964912,"changeRate20Day":0.024898,"overnightTrading":{"tag":"夜盘","latestPrice":308,"preClose":301.9200134277344,"latestTime":"20250512 16:22 EDT","volume":17,"amount":5236,"timestamp":1747081368166},"bidSize":1,"change":17.099976,"marketValue":11993624851.26,"shortable":3,"turnoverRate":0.020164,"hourTrading":{"tag":"盘后","latestPrice":317.88,"preClose":319.02,"latestTime":"18:54 EDT","volume":23573,"amount":7520184.91224,"timestamp":1747090499972},"open":313.49,"impliedVolPercentile":0.028},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276674340,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.4,"latestTime":"19:19 EDT","volume":72220,"amount":2628727.40248,"timestamp":1747091961503},"volumeRatio":1.441908,"changeRateMTD":0.114513,"dividePrice":1.2,"high":37.19,"changeRateQTD":-0.001919,"changeRateWTD":0.051719,"week52Low":29.52,"changeRateYTD":0.01083,"changeRate5Min":0.001238,"askSize":101,"floatMarketCap":10070945976,"latestPrice":36.4,"askPrice":36.98,"peRate":59.514854,"eps":0.611612,"divideRate":0.032967,"bidPrice":35.84,"market":"US","volume":4355209,"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":34.61,"latestTime":"09:28 EDT","volume":21268,"amount":779434.66198,"timestamp":1747056519261},"changeRate60Day":-0.024129,"changeRate5Day":0.102362,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307174699,"amplitude":0.036695,"preClose":34.61,"low":35.92,"lyrPeRate":20.020857,"pbRate":0.938962,"impliedVol":0.3019,"week52High":45.46,"changeRate":0.051719,"longInitialMargin":0.25,"amount":158782974.75444,"committee":0.014634,"changeRate20Day":0.144654,"overnightTrading":{"tag":"夜盘","latestPrice":35.91999816894531,"preClose":34.61000061035156,"latestTime":"20250512 16:22 EDT","volume":1497,"amount":52907,"timestamp":1747081367992},"bidSize":104,"change":1.790001,"marketValue":11181159043.6,"shortable":3,"turnoverRate":0.015741,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.4,"latestTime":"19:19 EDT","volume":72220,"amount":2628727.40248,"timestamp":1747091961503},"open":36.6,"impliedVolPercentile":0.084},{"symbol":"AXP","shortMargin":0.3,"floatShares":547330570,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":298.93,"preClose":298.92,"latestTime":"19:24 EDT","volume":397728,"amount":118888360.57728,"timestamp":1747092264937},"volumeRatio":1.467347,"changeRateMTD":0.12203,"dividePrice":2.92,"high":299.165,"changeRateQTD":0.11102,"changeRateWTD":0.050648,"week52Low":220.43,"changeRateYTD":0.007177,"changeRate5Min":0.001005,"askSize":4,"floatMarketCap":163608053984.4,"latestPrice":298.92,"askPrice":298.94,"peRate":20.87103,"eps":14.322245,"divideRate":0.009768,"bidPrice":298.47,"market":"US","volume":4088863,"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":284.51,"latestTime":"09:29 EDT","volume":12351,"amount":3658836.7731,"timestamp":1747056598177},"changeRate60Day":-0.027902,"changeRate5Day":0.075136,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.015588,"preClose":284.51,"low":294.73,"lyrPeRate":21.293751,"pbRate":6.71175,"impliedVol":0.2395,"week52High":326.275,"changeRate":0.050648,"longInitialMargin":0.25,"amount":1217817207.934845,"committee":0.92233,"changeRate20Day":0.1903,"overnightTrading":{"tag":"夜盘","latestPrice":292.42999267578125,"preClose":284.510009765625,"latestTime":"20250512 16:22 EDT","volume":2131,"amount":620684,"timestamp":1747081368004},"bidSize":99,"change":14.410004,"marketValue":209420025020.40002,"shortable":3,"turnoverRate":0.007471,"hourTrading":{"tag":"盘后","latestPrice":298.93,"preClose":298.92,"latestTime":"19:24 EDT","volume":397728,"amount":118888360.57728,"timestamp":1747092264937},"open":297.34,"impliedVolPercentile":0.048},{"symbol":"C","shortMargin":0.3,"floatShares":1847746875,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.91,"latestTime":"19:24 EDT","volume":964279,"amount":72234988.45552,"timestamp":1747092295872},"volumeRatio":1.798583,"changeRateMTD":0.095496,"dividePrice":2.21,"high":75.645,"changeRateQTD":0.055219,"changeRateWTD":0.048425,"week52Low":53.51,"changeRateYTD":0.064214,"changeRate5Min":0.000868,"askSize":100,"floatMarketCap":138414718406.25,"latestPrice":74.91,"askPrice":75,"peRate":11.839429,"eps":6.327163,"divideRate":0.029502,"bidPrice":74.85,"market":"US","volume":18461904,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":71.45,"latestTime":"09:29 EDT","volume":56652,"amount":4213647.72648,"timestamp":1747056587989},"changeRate60Day":-0.087576,"changeRate5Day":0.066486,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.018964,"preClose":71.45,"low":74.29,"lyrPeRate":12.430954,"pbRate":0.72098,"impliedVol":0.2439,"week52High":84.74,"changeRate":0.048426,"longInitialMargin":0.25,"amount":1385994567.674927,"committee":-0.6,"changeRate20Day":0.215282,"overnightTrading":{"tag":"夜盘","latestPrice":73.8499984741211,"preClose":71.44999694824219,"latestTime":"20250512 16:22 EDT","volume":5073,"amount":369609,"timestamp":1747081368020},"bidSize":25,"change":3.460007,"marketValue":139911929968.8,"shortable":3,"turnoverRate":0.009992,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.91,"latestTime":"19:24 EDT","volume":964279,"amount":72234988.45552,"timestamp":1747092295872},"open":74.6,"impliedVolPercentile":0.052},{"symbol":"LPX","shortMargin":0.3,"floatShares":62824208,"nameCN":"Louisiana-Pacific","postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.5,"latestTime":"16:15 EDT","volume":10455,"amount":987997.5,"timestamp":1747080907228},"volumeRatio":0.504115,"changeRateMTD":0.094891,"dividePrice":1.06,"high":95.77,"changeRateQTD":0.027397,"changeRateWTD":0.042931,"week52Low":78.82,"changeRateYTD":-0.087397,"changeRate5Min":0.002865,"askSize":38,"floatMarketCap":5936887656,"latestPrice":94.5,"askPrice":96.23,"peRate":16.546832,"eps":5.711063,"divideRate":0.011217,"bidPrice":92.59,"market":"US","volume":590365,"preHourTrading":{"tag":"盘前","latestPrice":93.9568,"preClose":90.61,"latestTime":"09:27 EDT","volume":234,"amount":21814.77987,"timestamp":1747056463364},"changeRate60Day":-0.158279,"changeRate5Day":0.07963,"roa":0.126804,"roe":0.243578,"lyrEps":5.915492,"shares":69589135,"amplitude":0.026487,"preClose":90.61,"low":93.37,"lyrPeRate":15.975003,"pbRate":3.886627,"impliedVol":0.2391,"week52High":122.87,"changeRate":0.042931,"longInitialMargin":0.25,"amount":55727583.267479,"committee":0.025641,"changeRate20Day":0.094003,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.5,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":40,"change":3.889999,"marketValue":6576173257.5,"shortable":3,"turnoverRate":0.009397,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.5,"latestTime":"16:15 EDT","volume":10455,"amount":987997.5,"timestamp":1747080907228},"open":94.2,"impliedVolPercentile":0.012},{"symbol":"OXY","shortMargin":0.3,"floatShares":977076518,"nameCN":"Occidental","postHourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.86,"latestTime":"19:25 EDT","volume":117819,"amount":5169065.91786,"timestamp":1747092340525},"volumeRatio":1.248122,"changeRateMTD":0.112916,"dividePrice":0.9,"high":44.93,"changeRateQTD":-0.111426,"changeRateWTD":0.040323,"week52Low":34.785,"changeRateYTD":-0.112325,"changeRate5Min":0.001599,"askSize":71,"floatMarketCap":42854576079.479996,"latestPrice":43.86,"askPrice":43.95,"peRate":17.774053,"eps":2.467642,"divideRate":0.02052,"bidPrice":43.88,"market":"US","volume":17866412,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":42.16,"latestTime":"09:29 EDT","volume":162062,"amount":7111720.234206,"timestamp":1747056599999},"changeRate60Day":-0.08396,"changeRate5Day":0.130121,"roa":0.045103,"roe":0.094896,"lyrEps":2.64093,"shares":984132678,"amplitude":0.028937,"preClose":42.16,"low":43.71,"lyrPeRate":16.607786,"pbRate":1.633455,"impliedVol":0.3449,"week52High":64.755,"changeRate":0.040323,"longInitialMargin":0.25,"amount":789459471.583694,"committee":-0.20339,"changeRate20Day":0.164322,"overnightTrading":{"tag":"夜盘","latestPrice":43.43000030517578,"preClose":42.15999984741211,"latestTime":"20250512 16:22 EDT","volume":35493,"amount":1528899,"timestamp":1747081368158},"bidSize":47,"change":1.700001,"marketValue":43164059257.08,"shortable":3,"turnoverRate":0.018286,"hourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.86,"latestTime":"19:25 EDT","volume":117819,"amount":5169065.91786,"timestamp":1747092340525},"open":44.12,"impliedVolPercentile":0.596},{"symbol":"BAC","shortMargin":0.3,"floatShares":7505184640,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.36,"latestTime":"19:27 EDT","volume":1172788,"amount":50834094.766504,"timestamp":1747092426033},"volumeRatio":1.381323,"changeRateMTD":0.087262,"dividePrice":1.02,"high":43.955,"changeRateQTD":0.039061,"changeRateWTD":0.037569,"week52Low":33.065,"changeRateYTD":-0.013424,"changeRate5Min":0.00087,"askSize":30,"floatMarketCap":325424805990.4,"latestPrice":43.36,"askPrice":43.37,"peRate":12.944709,"eps":3.349631,"divideRate":0.023524,"bidPrice":43.31,"market":"US","volume":44860016,"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":41.79,"latestTime":"09:29 EDT","volume":150223,"amount":6512530.58966,"timestamp":1747056599999},"changeRate60Day":-0.064105,"changeRate5Day":0.054475,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.024288,"preClose":41.79,"low":42.94,"lyrPeRate":13.35586,"pbRate":1.187217,"impliedVol":0.2259,"week52High":48.08,"changeRate":0.037569,"longInitialMargin":0.25,"amount":1946069639.331238,"committee":-0.935484,"changeRate20Day":0.20612,"overnightTrading":{"tag":"夜盘","latestPrice":43.220001220703125,"preClose":41.790000915527344,"latestTime":"20250512 16:22 EDT","volume":5901,"amount":252390,"timestamp":1747081368005},"bidSize":1,"change":1.57,"marketValue":326582147826.08,"shortable":3,"turnoverRate":0.005977,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.36,"latestTime":"19:27 EDT","volume":1172788,"amount":50834094.766504,"timestamp":1747092426033},"open":43.32,"impliedVolPercentile":0.052},{"symbol":"LEN","shortMargin":0.3,"floatShares":237456414,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":112.99,"preClose":112.55,"latestTime":"19:13 EDT","volume":200891,"amount":22610543.2083,"timestamp":1747091596060},"volumeRatio":1.240694,"changeRateMTD":0.036277,"dividePrice":2,"high":114.32,"changeRateQTD":-0.019428,"changeRateWTD":0.03599,"week52Low":98.4201,"changeRateYTD":-0.174672,"changeRate5Min":0.002762,"askSize":115,"floatMarketCap":26725719395.7,"latestPrice":112.55,"askPrice":113,"peRate":8.175724,"eps":13.766364,"divideRate":0.01777,"bidPrice":112.5,"market":"US","volume":2903635,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":108.64,"latestTime":"09:27 EDT","volume":2389,"amount":268507.053786,"timestamp":1747056478612},"changeRate60Day":-0.090505,"changeRate5Day":0.030583,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.033523,"preClose":108.64,"low":110.6781,"lyrPeRate":7.862871,"pbRate":1.306318,"impliedVol":0.4142,"week52High":193.8,"changeRate":0.03599,"longInitialMargin":0.25,"amount":325216955.921783,"committee":-0.916667,"changeRate20Day":0.06946,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":108.63999938964844,"latestTime":"20250512 16:22 EDT","volume":37,"amount":4185,"timestamp":1747081368142},"bidSize":5,"change":3.910004,"marketValue":29690034846.45,"shortable":3,"turnoverRate":0.012228,"hourTrading":{"tag":"盘后","latestPrice":112.99,"preClose":112.55,"latestTime":"19:13 EDT","volume":200891,"amount":22610543.2083,"timestamp":1747091596060},"open":111.86,"impliedVolPercentile":0.632},{"symbol":"MCO","shortMargin":0.3,"floatShares":166357359,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":485.7065,"preClose":487.06,"latestTime":"18:51 EDT","volume":17686,"amount":8614235.48092,"timestamp":1747090266346},"volumeRatio":1.422272,"changeRateMTD":0.074903,"dividePrice":3.49,"high":487.53,"changeRateQTD":0.045889,"changeRateWTD":0.034823,"week52Low":378.71,"changeRateYTD":0.02892,"changeRate5Min":0.000298,"askSize":99,"floatMarketCap":81026015274.54,"latestPrice":487.06,"askPrice":488.38,"peRate":42.123111,"eps":11.562774,"divideRate":0.007165,"bidPrice":485.93,"market":"US","volume":918654,"preHourTrading":{"tag":"盘前","latestPrice":483.4,"preClose":470.67,"latestTime":"09:20 EDT","volume":1014,"amount":491651.83236,"timestamp":1747056008298},"changeRate60Day":-0.076628,"changeRate5Day":0.048162,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.020656,"preClose":470.67,"low":477.8079,"lyrPeRate":43.026,"pbRate":23.686624,"impliedVol":0.2218,"week52High":531.93,"changeRate":0.034823,"longInitialMargin":0.25,"amount":443970636.420593,"committee":0,"changeRate20Day":0.136848,"overnightTrading":{"tag":"夜盘","latestPrice":470.6700134277344,"preClose":470.6700134277344,"latestTime":"20250512 16:22 EDT","volume":2,"amount":940,"timestamp":1747081368144},"bidSize":99,"change":16.389984,"marketValue":87640507303.3,"shortable":3,"turnoverRate":0.005522,"hourTrading":{"tag":"盘后","latestPrice":485.7065,"preClose":487.06,"latestTime":"18:51 EDT","volume":17686,"amount":8614235.48092,"timestamp":1747090266346},"open":484.75,"impliedVolPercentile":0.32},{"symbol":"NVR","shortMargin":0.3,"floatShares":2923757,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7382.37,"preClose":7382.37,"latestTime":"17:11 EDT","volume":581,"amount":4289156.97,"timestamp":1747084271528},"volumeRatio":1.070354,"changeRateMTD":0.036013,"dividePrice":0,"high":7563.905,"changeRateQTD":0.019046,"changeRateWTD":0.032472,"week52Low":6562.853,"changeRateYTD":-0.097388,"changeRate5Min":-0.003055,"askSize":1,"floatMarketCap":21584255964.09,"latestPrice":7382.37,"askPrice":7388.77,"peRate":15.174101,"eps":486.5112,"divideRate":0,"bidPrice":7378.76,"market":"US","volume":16726,"preHourTrading":{"tag":"盘前","latestPrice":7251.2,"preClose":7150.19,"latestTime":"08:00 EDT","volume":1,"amount":7251.2,"timestamp":1747051200527},"changeRate60Day":0.00557,"changeRate5Day":0.043237,"roa":0.203626,"roe":0.38251,"lyrEps":540.877197,"shares":2969005,"amplitude":0.035945,"preClose":7150.19,"low":7306.89,"lyrPeRate":13.648883,"pbRate":5.542391,"impliedVol":0,"week52High":9964.77,"changeRate":0.032472,"longInitialMargin":0.25,"amount":123403970.648438,"committee":0,"changeRate20Day":0.024859,"overnightTrading":{"tag":"夜盘","latestPrice":7382.3701171875,"preClose":7382.3701171875,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1,"change":232.180176,"marketValue":21918293441.85,"shortable":3,"turnoverRate":0.005721,"hourTrading":{"tag":"盘后","latestPrice":7382.37,"preClose":7382.37,"latestTime":"17:11 EDT","volume":581,"amount":4289156.97,"timestamp":1747084271528},"open":7350.14,"impliedVolPercentile":0},{"symbol":"CVX","shortMargin":0.3,"floatShares":1623215852,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.62,"latestTime":"19:25 EDT","volume":288654,"amount":40879612.461,"timestamp":1747092302789},"volumeRatio":0.941343,"changeRateMTD":0.040864,"dividePrice":6.6,"high":143.71,"changeRateQTD":-0.153446,"changeRateWTD":0.022601,"week52Low":132.04,"changeRateYTD":-0.022231,"changeRate5Min":0.001308,"askSize":10,"floatMarketCap":229879828960.24002,"latestPrice":141.62,"askPrice":141.9,"peRate":16.198402,"eps":8.742838,"divideRate":0.046604,"bidPrice":141.69,"market":"US","volume":8027724,"preHourTrading":{"tag":"盘前","latestPrice":142.45,"preClose":138.49,"latestTime":"09:29 EDT","volume":104748,"amount":14927686.71156,"timestamp":1747056599999},"changeRate60Day":-0.091481,"changeRate5Day":0.045166,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.022673,"preClose":138.49,"low":140.57,"lyrPeRate":14.514026,"pbRate":1.657181,"impliedVol":0.2499,"week52High":168.96,"changeRate":0.022601,"longInitialMargin":0.25,"amount":1137993328.553833,"committee":-0.818182,"changeRate20Day":0.044164,"overnightTrading":{"tag":"夜盘","latestPrice":141.07000732421875,"preClose":138.49000549316406,"latestTime":"20250512 16:22 EDT","volume":7136,"amount":1001589,"timestamp":1747081368037},"bidSize":1,"change":3.12999,"marketValue":247324304826.1,"shortable":3,"turnoverRate":0.004946,"hourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.62,"latestTime":"19:25 EDT","volume":288654,"amount":40879612.461,"timestamp":1747092302789},"open":142.45,"impliedVolPercentile":0.684},{"symbol":"LLYVK","shortMargin":0.3,"floatShares":52646562,"nameCN":"LIBERTY MEDIA CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":76.45,"preClose":76.45,"latestTime":"16:05 EDT","volume":4603,"amount":351899.35,"timestamp":1747080312952},"volumeRatio":1.935547,"changeRateMTD":0.069081,"dividePrice":0,"high":77.48,"changeRateQTD":0.121955,"changeRateWTD":0.018247,"week52Low":33.5,"changeRateYTD":0.123274,"changeRate5Min":0.001703,"askSize":15,"floatMarketCap":4024829664.9,"latestPrice":76.45,"askPrice":77.06,"peRate":0,"eps":-0.337569,"divideRate":0,"bidPrice":65.39,"market":"US","volume":488565,"preHourTrading":{"tag":"盘前","latestPrice":76.82,"preClose":75.08,"latestTime":"09:15 EDT","volume":6,"amount":460.97004,"timestamp":1747055741392},"changeRate60Day":-0.039694,"changeRate5Day":0.025899,"roa":-0.005765,"roe":0,"lyrEps":-0.337569,"shares":91730800,"amplitude":0.022376,"preClose":75.08,"low":75.8,"lyrPeRate":0,"pbRate":-19.534317,"impliedVol":0.4357,"week52High":81.66,"changeRate":0.018247,"longInitialMargin":0.25,"amount":37286046.863251,"committee":-0.875,"changeRate20Day":0.125092,"overnightTrading":{"tag":"夜盘","latestPrice":76.44999694824219,"preClose":76.44999694824219,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1,"change":1.369995,"marketValue":7012819660,"shortable":3,"turnoverRate":0.00928,"hourTrading":{"tag":"盘后","latestPrice":76.45,"preClose":76.45,"latestTime":"16:05 EDT","volume":4603,"amount":351899.35,"timestamp":1747080312952},"open":77.43,"impliedVolPercentile":0.8571},{"symbol":"SIRI","shortMargin":0.3,"floatShares":328724340,"nameCN":"Sirius XM","postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.94,"latestTime":"19:12 EDT","volume":117285,"amount":2572971.35445,"timestamp":1747091526718},"volumeRatio":1.019836,"changeRateMTD":0.024276,"dividePrice":1.072,"high":22.3262,"changeRateQTD":-0.026835,"changeRateWTD":0.017153,"week52Low":18.69,"changeRateYTD":-0.037719,"changeRate5Min":0.001598,"askSize":28,"floatMarketCap":7212212019.6,"latestPrice":21.94,"askPrice":22,"peRate":0,"eps":-4.903988,"divideRate":0.048861,"bidPrice":21.8,"market":"US","volume":4345864,"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":21.57,"latestTime":"09:29 EDT","volume":25295,"amount":558864.39106,"timestamp":1747056599999},"changeRate60Day":-0.170197,"changeRate5Day":0.030531,"roa":0.0602,"roe":-0.477719,"lyrEps":-4.926035,"shares":337924539,"amplitude":0.025786,"preClose":21.57,"low":21.77,"lyrPeRate":0,"pbRate":0.661262,"impliedVol":0.4403,"week52High":41.6,"changeRate":0.017153,"longInitialMargin":0.25,"amount":95312242.43808,"committee":0.5625,"changeRate20Day":0.095904,"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":21.56999969482422,"latestTime":"20250512 16:22 EDT","volume":1207,"amount":26153,"timestamp":1747081368195},"bidSize":100,"change":0.370001,"marketValue":7414064385.660001,"shortable":3,"turnoverRate":0.01322,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.94,"latestTime":"19:12 EDT","volume":117285,"amount":2572971.35445,"timestamp":1747091526718},"open":22.22,"impliedVolPercentile":0.1},{"symbol":"MA","shortMargin":0.3,"floatShares":900035828,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":578.5,"preClose":578.27,"latestTime":"19:08 EDT","volume":177296,"amount":102524420.71312,"timestamp":1747091323165},"volumeRatio":1.428862,"changeRateMTD":0.055122,"dividePrice":2.84,"high":580.79,"changeRateQTD":0.055006,"changeRateWTD":0.016935,"week52Low":428.86,"changeRateYTD":0.098183,"changeRate5Min":0.002218,"askSize":1,"floatMarketCap":520463718257.56,"latestPrice":578.27,"askPrice":579.6,"peRate":40.544385,"eps":14.262641,"divideRate":0.004911,"bidPrice":577.88,"market":"US","volume":3000398,"preHourTrading":{"tag":"盘前","latestPrice":580.79,"preClose":568.64,"latestTime":"09:29 EDT","volume":4349,"amount":2517624.53166,"timestamp":1747056599999},"changeRate60Day":0.021119,"changeRate5Day":0.030564,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.025253,"preClose":568.64,"low":566.43,"lyrPeRate":41.548841,"pbRate":78.713341,"impliedVol":0.1773,"week52High":582.23,"changeRate":0.016935,"longInitialMargin":0.25,"amount":1726206579.792603,"committee":0.990099,"changeRate20Day":0.134419,"overnightTrading":{"tag":"夜盘","latestPrice":572.7999877929688,"preClose":568.6400146484375,"latestTime":"20250512 16:22 EDT","volume":149,"amount":85819,"timestamp":1747081368144},"bidSize":201,"change":9.630005,"marketValue":525096698952.20996,"shortable":3,"turnoverRate":0.003334,"hourTrading":{"tag":"盘后","latestPrice":578.5,"preClose":578.27,"latestTime":"19:08 EDT","volume":177296,"amount":102524420.71312,"timestamp":1747091323165},"open":580,"impliedVolPercentile":0.16},{"symbol":"HEI","shortMargin":0.3,"floatShares":118196739,"nameCN":"Heico","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":268.48,"latestTime":"18:39 EDT","volume":27438,"amount":7366349.27814,"timestamp":1747089556523},"volumeRatio":0.970924,"changeRateMTD":0.070665,"dividePrice":0.22,"high":268.6,"changeRateQTD":0.004828,"changeRateWTD":0.016354,"week52Low":208.4421,"changeRateYTD":0.129301,"changeRate5Min":0.001922,"askSize":4,"floatMarketCap":31733460486.72,"latestPrice":268.48,"askPrice":271.9,"peRate":66.291964,"eps":4.049963,"divideRate":0.000819,"bidPrice":263.7,"market":"US","volume":429560,"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":264.16,"latestTime":"09:09 EDT","volume":74,"amount":19865.4998,"timestamp":1747055393604},"changeRate60Day":0.194944,"changeRate5Day":0.015162,"roa":0.07149,"roe":0.155398,"lyrEps":3.713184,"shares":138947246,"amplitude":0.036342,"preClose":264.16,"low":259,"lyrPeRate":72.304524,"pbRate":9.957103,"impliedVol":0.3925,"week52High":283.6,"changeRate":0.016354,"longInitialMargin":0.25,"amount":114659878.26416,"committee":0.92381,"changeRate20Day":0.074049,"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":268.4800109863281,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":101,"change":4.320007,"marketValue":37304556606.08,"shortable":3,"turnoverRate":0.003634,"hourTrading":{"tag":"盘后","latestPrice":267,"preClose":268.48,"latestTime":"18:39 EDT","volume":27438,"amount":7366349.27814,"timestamp":1747089556523},"open":266.98,"impliedVolPercentile":0.96},{"symbol":"BATRA","shortMargin":0.3,"floatShares":55379804,"nameCN":"Atlanta Braves-A","postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.15,"latestTime":"18:57 EDT","volume":1036,"amount":45741.04724,"timestamp":1747090663770},"volumeRatio":1.639925,"changeRateMTD":0.01611,"dividePrice":0,"high":44.84,"changeRateQTD":0.006382,"changeRateWTD":0.015176,"week52Low":38.67,"changeRateYTD":0.082108,"changeRate5Min":-0.002373,"askSize":9,"floatMarketCap":2445018346.6,"latestPrice":44.15,"askPrice":45.79,"peRate":0,"eps":-0.504062,"divideRate":0,"bidPrice":38.64,"market":"US","volume":63799,"preHourTrading":{"tag":"盘前","latestPrice":45.775,"preClose":43.49,"latestTime":"08:05 EDT","volume":77,"amount":3512.645059,"timestamp":1747051529884},"changeRate60Day":0.005466,"changeRate5Day":0.016578,"roa":-0.015559,"roe":-0.058072,"lyrEps":-0.504062,"shares":62565828,"amplitude":0.033111,"preClose":43.49,"low":43.4,"lyrPeRate":0,"pbRate":5.269729,"impliedVol":0.2943,"week52High":46.65,"changeRate":0.015176,"longInitialMargin":0.25,"amount":2820934.855072,"committee":0.834862,"changeRate20Day":0.047947,"overnightTrading":{"tag":"夜盘","latestPrice":44.150001525878906,"preClose":44.150001525878906,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.66,"marketValue":2762281306.2,"shortable":3,"turnoverRate":0.001152,"hourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.15,"latestTime":"18:57 EDT","volume":1036,"amount":45741.04724,"timestamp":1747090663770},"open":44.84,"impliedVolPercentile":0.716}]}}}