US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,844.21

-14.3767-0.50%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,859.39

Open:2,849.40

Low:2,830.27

Close:2,858.36

Volume:188.03M

Turnover:25.36B

Market Cap:10.33T

Float Cap:9.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Latin America Ltd. Class A US LILA	8.7	+10.41%	+0.8200	755.71K	6.59M	1.74B
Nova Minerals Ltd. US NVA	6.885	+3.85%	+0.2550	750.87K	5.19M	230.36M
LIBERTY MEDIA CORPORATION US LLYVK	84.49	+2.35%	+1.94	356.90K	29.93M	7.76B
Bank of America US BAC	53.505	+2.01%	+1.06	35.10M	1.87B	390.72B
Occidental US OXY	40.1051	+0.89%	+0.3551	6.26M	252.26M	39.48B
Coca-Cola US KO	68.82	+0.45%	+0.3100	8.14M	558.62M	296.04B
Chevron US CVX	153.32	+0.43%	+0.6600	3.11M	478.76M	306.49B
NVR Inc US NVR	7206.695	+0.35%	+24.83	8.70K	62.60M	20.46B
Apple US AAPL	271.04	+0.33%	+0.9000	29.33M	7.95B	4.02T
Kroger US KR	63.32	+0.27%	+0.1700	2.96M	187.82M	41.96B
American Express US AXP	366.61	+0.22%	+0.8100	1.24M	452.79M	252.54B
Heico US HEI	318.855	+0.16%	+0.5050	160.58K	51.61M	44.39B
Chubb US CB	282.64	-0.22%	-0.6200	570.41K	161.76M	111.36B
Domino's Pizza US DPZ	399.3	-0.28%	-1.1100	295.46K	118.43M	13.49B
MasterCard US MA	551.415	-0.34%	-1.8950	1.33M	731.97M	495.17B
Aon PLC US AON	340.41	-0.38%	-1.2900	390.28K	133.09M	73.17B
Citigroup US C	101.23	-0.45%	-0.4600	5.82M	587.72M	186.35B
Moody's US MCO	483.58	-0.59%	-2.8800	278.74K	134.85M	86.27B
Lennar US LEN	120.3	-0.73%	-0.8800	988.49K	119.12M	30.68B
Visa US V	337.11	-0.86%	-2.9300	3.29M	1.10B	655.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2843.9795,"timestamp":1762458801790,"preClose":2858.3562,"halted":0,"volume":188020040,"delay":0,"changeRate":-0.00503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.376709,"latestTime":"11-06 14:53:23 EST","open":2849.4048,"high":2859.3936,"low":2830.2717,"amount":25362363957.61033,"amplitude":0.010188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.428981,"peRate":29.383703,"turnoverRate":0.003541,"increases":12,"decrements":23,"flats":0,"marketCap":10333131548720,"floatMarketCap":9757152273344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2859.3936,"amplitude":0.010188,"preClose":2858.3562,"low":2830.2717,"pbRate":"6.428981","latestPrice":2844.2053,"volume":188034764,"delay":0,"open":2849.4048,"prevYearClose":2550.9072,"prevWeekClose":2846.2146,"prevMonthClose":2846.2146,"prevQuarterClose":2709.7593,"fiveDayClose":2783.9836,"twentyDayClose":2718.706,"sixtyDayClose":2631.5574,"secType":"PLATE","market":"US","turnoverRate":0.003541,"peRate":29.383703,"marketCap":10333131548720,"floatMarketCap":9757152273344,"timestamp":1762458804164,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.104061,"change":0.82,"latestPrice":8.7,"close":8.7,"volume":755714,"market":"US","high":8.94,"low":7.89,"preClose":7.88,"open":7.89,"turnoverRate":0.004614,"peRate":0,"amplitude":0.133249,"marketValue":1741740000,"askSize":682,"bidSize":101,"askPrice":8.71,"bidPrice":8.7,"week52High":10.79,"week52Low":4.2546,"changeRate5Day":0.119691,"changeRate20Day":0.105464,"changeRate60Day":0.152318,"changeRateWTD":0.115385,"changeRateMTD":0.115385,"changeRateQTD":0.049457,"changeRateYTD":0.367925,"amount":6592539.015539,"eps":-5.938765,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.862821,"volumeRatio":2.897255,"committee":-0.742018,"roa":0.031086,"roe":-0.682631,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1424867347.2,"shortable":3,"shares":200200000,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"16:10 EST","volume":4943,"amount":38953.84,"timestamp":1762377004259},"overnightTrading":{"tag":"夜盘","latestPrice":7.88,"preClose":7.88,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.1357,"impliedVolPercentile":0.036},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.038462,"change":0.255,"latestPrice":6.885,"close":6.885,"volume":750871,"market":"US","high":7.19,"low":6.565,"preClose":6.63,"open":6.71,"turnoverRate":0.029006,"peRate":0,"amplitude":0.094268,"marketValue":230361772.5,"askSize":373,"bidSize":8,"askPrice":7,"bidPrice":6.88,"week52High":16.28,"week52Low":1.4,"changeRate5Day":-0.065807,"changeRate20Day":0.556988,"changeRate60Day":1.98569,"changeRateWTD":-0.229003,"changeRateMTD":-0.229003,"changeRateQTD":1.099085,"changeRateYTD":1.489154,"amount":5193447.318032,"eps":-0.301396,"lyrEps":-0.301396,"lyrPeRate":0,"pbRate":2.254847,"volumeRatio":0.460092,"committee":-0.958005,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":-0.009352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178231995,"shortable":3,"shares":33458500,"floatShares":25887000,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.63,"latestTime":"09:27 EST","volume":10121,"amount":69428.794875,"timestamp":1762439260057},"postHourTrading":{"tag":"盘后","latestPrice":6.8486,"preClose":6.63,"latestTime":"19:51 EST","volume":7954,"amount":53813.3257,"timestamp":1762390282416},"overnightTrading":{"tag":"夜盘","latestPrice":6.99,"preClose":6.63,"latestTime":"20251106 04:00 EST","volume":4798,"amount":32688,"timestamp":1762419602484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.023501,"change":1.94,"latestPrice":84.49,"close":84.49,"volume":356897,"market":"US","high":85,"low":82.15,"preClose":82.55,"open":82.55,"turnoverRate":0.006781,"peRate":310.35913,"amplitude":0.034525,"marketValue":7763228466,"askSize":203,"bidSize":20,"askPrice":84.59,"bidPrice":84.35,"week52High":102.62,"week52Low":59.39,"changeRate5Day":-0.065789,"changeRate20Day":-0.044447,"changeRate60Day":-0.085111,"changeRateWTD":-0.065479,"changeRateMTD":-0.065479,"changeRateQTD":-0.1287,"changeRateYTD":0.241405,"amount":29932957.816063,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-20.757295,"volumeRatio":1.398143,"committee":-0.820628,"roa":-0.005765,"roe":0,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4446970450.02,"shortable":3,"shares":91883400,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":82.55,"preClose":82.55,"latestTime":"16:10 EST","volume":1046,"amount":86347.3,"timestamp":1762377004260},"overnightTrading":{"tag":"夜盘","latestPrice":82.55,"preClose":82.55,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3911,"impliedVolPercentile":0.888},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.020114,"change":1.055,"latestPrice":53.505,"close":53.505,"volume":35097158,"market":"US","high":53.75,"low":52.77,"preClose":52.45,"open":53.42,"turnoverRate":0.004807,"peRate":14.615502,"amplitude":0.018684,"marketValue":390720024402.75,"askSize":594,"bidSize":1006,"askPrice":53.51,"bidPrice":53.5,"week52High":53.995,"week52Low":33.065,"changeRate5Day":0.008957,"changeRate20Day":0.074613,"changeRate60Day":0.132621,"changeRateWTD":0.001029,"changeRateMTD":0.001029,"changeRateQTD":0.03712,"changeRateYTD":0.217406,"amount":1870258095.620461,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.480749,"pbRate":1.404659,"volumeRatio":1.007421,"committee":-0.435714,"roa":0.008812,"roe":0.09871,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019811,"floatMarketCap":390640005000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"preHourTrading":{"tag":"盘前","latestPrice":53.4589,"preClose":52.45,"latestTime":"09:29 EST","volume":3692849,"amount":193912165.70282,"timestamp":1762439397626},"postHourTrading":{"tag":"盘后","latestPrice":53.4001,"preClose":52.45,"latestTime":"19:59 EST","volume":2047943,"amount":107784184.5786,"timestamp":1762390796773},"overnightTrading":{"tag":"夜盘","latestPrice":53.15,"preClose":52.45,"latestTime":"20251106 04:00 EST","volume":5449,"amount":290022,"timestamp":1762419602602},"impliedVol":0.3045,"impliedVolPercentile":0.528},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.008933,"change":0.3551,"latestPrice":40.1051,"close":40.1051,"volume":6264877,"market":"US","high":40.675,"low":39.83,"preClose":39.75,"open":39.9,"turnoverRate":0.006387,"peRate":23.432897,"amplitude":0.021258,"marketValue":39481054296.8842,"askSize":101,"bidSize":461,"askPrice":40.11,"bidPrice":40.1,"week52High":53.2,"week52Low":34.785,"changeRate5Day":-0.014617,"changeRate20Day":-0.099167,"changeRate60Day":-0.103797,"changeRateWTD":-0.026575,"changeRateMTD":-0.026575,"changeRateQTD":-0.151215,"changeRateYTD":-0.18832,"amount":252259450.837826,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":15.185976,"pbRate":1.439076,"volumeRatio":0.94185,"committee":0.586919,"roa":0.039879,"roe":0.071103,"changeRate5Min":-0.000441,"earningDate":1762704000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02294,"floatMarketCap":39336897116.5107,"shortable":3,"shares":984439742,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":39.75,"latestTime":"09:28 EST","volume":34167,"amount":1365842.22516,"timestamp":1762439338968},"postHourTrading":{"tag":"盘后","latestPrice":39.8697,"preClose":39.75,"latestTime":"19:59 EST","volume":216938,"amount":8626550.6233,"timestamp":1762390779546},"overnightTrading":{"tag":"夜盘","latestPrice":39.98,"preClose":39.75,"latestTime":"20251106 04:00 EST","volume":9591,"amount":382584,"timestamp":1762419602609},"impliedVol":0.3857,"impliedVolPercentile":0.764},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.004525,"change":0.31,"latestPrice":68.82,"close":68.82,"volume":8143887,"market":"US","high":69.05,"low":67.925,"preClose":68.51,"open":68.2,"turnoverRate":0.002104,"peRate":22.790102,"amplitude":0.016421,"marketValue":296036720712.9,"askSize":640,"bidSize":351,"askPrice":68.82,"bidPrice":68.81,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.00232,"changeRate20Day":0.036914,"changeRate60Day":-0.023276,"changeRateWTD":-0.001161,"changeRateMTD":-0.001161,"changeRateQTD":0.037696,"changeRateYTD":0.105365,"amount":558619500.374542,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":27.89441,"pbRate":9.474085,"volumeRatio":0.673746,"committee":0.545455,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0142,"divideRate":0.029268,"floatMarketCap":266386596690.05997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":68.21,"preClose":68.51,"latestTime":"09:29 EST","volume":33096,"amount":2262714.94008,"timestamp":1762439399098},"postHourTrading":{"tag":"盘后","latestPrice":68.53,"preClose":68.51,"latestTime":"19:59 EST","volume":706289,"amount":48387605.4027,"timestamp":1762390780357},"overnightTrading":{"tag":"夜盘","latestPrice":68.57,"preClose":68.51,"latestTime":"20251106 04:00 EST","volume":6555,"amount":449217,"timestamp":1762419602609},"impliedVol":0.2012,"impliedVolPercentile":0.448},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.004323,"change":0.66,"latestPrice":153.32,"close":153.32,"volume":3107451,"market":"US","high":154.79,"low":152.68,"preClose":152.66,"open":152.91,"turnoverRate":0.001624,"peRate":21.618003,"amplitude":0.013822,"marketValue":306486679846.68,"askSize":2,"bidSize":39,"askPrice":153.32,"bidPrice":153.3,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.001303,"changeRate20Day":0.011079,"changeRate60Day":-0.01636,"changeRateWTD":-0.027898,"changeRateMTD":-0.027898,"changeRateQTD":-0.012686,"changeRateYTD":0.058547,"amount":478755989.301178,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.713109,"pbRate":2.093245,"volumeRatio":0.450753,"committee":0.902439,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7645,"divideRate":0.04412,"floatMarketCap":293454480000,"shortable":3,"shares":1998999999,"floatShares":1914000000,"preHourTrading":{"tag":"盘前","latestPrice":153.24,"preClose":152.66,"latestTime":"09:29 EST","volume":7819,"amount":1198903.61171,"timestamp":1762439382534},"postHourTrading":{"tag":"盘后","latestPrice":152.9999,"preClose":152.66,"latestTime":"19:59 EST","volume":525694,"amount":80256247.2246,"timestamp":1762390775287},"overnightTrading":{"tag":"夜盘","latestPrice":153.19,"preClose":152.66,"latestTime":"20251106 04:00 EST","volume":472,"amount":72177,"timestamp":1762419602596},"impliedVol":0.2447,"impliedVolPercentile":0.52},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.003457,"change":24.825,"latestPrice":7206.695,"close":7206.695,"volume":8703,"market":"US","high":7237.095,"low":7134.86,"preClose":7181.87,"open":7162.49,"turnoverRate":0.003212,"peRate":15.78567,"amplitude":0.014235,"marketValue":20462920397.24,"askSize":6,"bidSize":6,"askPrice":7213.94,"bidPrice":7201.51,"week52High":9376.75,"week52Low":6562.853,"changeRate5Day":-0.005385,"changeRate20Day":-0.054145,"changeRate60Day":-0.131372,"changeRateWTD":-0.000572,"changeRateMTD":-0.000572,"changeRateQTD":-0.103049,"changeRateYTD":-0.118867,"amount":62596714.205566,"eps":456.533997,"lyrEps":540.87721,"lyrPeRate":13.324087,"pbRate":5.158595,"volumeRatio":0.604931,"committee":0,"roa":0.188976,"roe":0.348004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19527981441.5,"shortable":3,"shares":2839432,"floatShares":2709700,"postHourTrading":{"tag":"盘后","latestPrice":7181.87,"preClose":7181.87,"latestTime":"16:20 EST","volume":2188,"amount":15713939.137,"timestamp":1762377643394},"overnightTrading":{"tag":"夜盘","latestPrice":7181.87,"preClose":7181.87,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003332,"change":0.9,"latestPrice":271.04,"close":271.04,"volume":29331069,"market":"US","high":273.4,"low":267.89,"preClose":270.14,"open":267.89,"turnoverRate":0.00198,"peRate":36.332439,"amplitude":0.020397,"marketValue":4022339305600.0005,"askSize":16,"bidSize":30,"askPrice":271.05,"bidPrice":271.04,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.001326,"changeRate20Day":0.066919,"changeRate60Day":0.161617,"changeRateWTD":0.002478,"changeRateMTD":0.002478,"changeRateQTD":0.064446,"changeRateYTD":0.082342,"amount":7948411780.062744,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.172143,"pbRate":54.552769,"volumeRatio":0.589993,"committee":0.304348,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003763,"floatMarketCap":4015274871065.9204,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":270.14,"latestTime":"09:29 EST","volume":225380,"amount":60609577.2536,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":269.85,"preClose":270.14,"latestTime":"19:59 EST","volume":3451458,"amount":932352288.663695,"timestamp":1762390796811},"overnightTrading":{"tag":"夜盘","latestPrice":268.88,"preClose":270.14,"latestTime":"20251106 04:00 EST","volume":56710,"amount":15257653,"timestamp":1762419602609},"impliedVol":0.2614,"impliedVolPercentile":0.268},{"symbol":"KR","nameCN":"Kroger","changeRate":0.002692,"change":0.17,"latestPrice":63.32,"close":63.32,"volume":2962347,"market":"US","high":64.1,"low":62.59,"preClose":63.15,"open":63.345,"turnoverRate":0.004527,"peRate":16.145878,"amplitude":0.023911,"marketValue":41960784383.84,"askSize":146,"bidSize":520,"askPrice":63.32,"bidPrice":63.31,"week52High":74.9,"week52Low":57.08,"changeRate5Day":-0.032248,"changeRate20Day":-0.062759,"changeRate60Day":-0.099673,"changeRateWTD":-0.004872,"changeRateMTD":-0.004872,"changeRateQTD":-0.060673,"changeRateYTD":0.035487,"amount":187819347.284786,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":17.116752,"pbRate":4.520662,"volumeRatio":0.448653,"committee":0.561562,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.020689,"floatMarketCap":41437412733.88,"shortable":3,"shares":662678212,"floatShares":654412709,"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":63.15,"latestTime":"09:29 EST","volume":2602,"amount":164881.5845,"timestamp":1762439399303},"postHourTrading":{"tag":"盘后","latestPrice":63.3131,"preClose":63.15,"latestTime":"19:53 EST","volume":444230,"amount":28053243.3765,"timestamp":1762390392600},"overnightTrading":{"tag":"夜盘","latestPrice":63.33,"preClose":63.15,"latestTime":"20251106 04:00 EST","volume":33,"amount":2090,"timestamp":1762419602560},"impliedVol":0.3282,"impliedVolPercentile":0.788},{"symbol":"AXP","nameCN":"American Express","changeRate":0.002214,"change":0.81,"latestPrice":366.61,"close":366.61,"volume":1238129,"market":"US","high":369.26,"low":362.4101,"preClose":365.8,"open":366.25,"turnoverRate":0.002281,"peRate":24.644044,"amplitude":0.018726,"marketValue":252539904506.33,"askSize":230,"bidSize":10,"askPrice":366.64,"bidPrice":366.46,"week52High":369.26,"week52Low":220.43,"changeRate5Day":0.021539,"changeRate20Day":0.129978,"changeRate60Day":0.194675,"changeRateWTD":0.0163,"changeRateMTD":0.0163,"changeRateQTD":0.103715,"changeRateYTD":0.235251,"amount":452791951.908752,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":26.11569,"pbRate":7.790354,"volumeRatio":0.737206,"committee":-0.906103,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00862,"floatMarketCap":198955128136.65,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":367.4375,"preClose":365.8,"latestTime":"09:29 EST","volume":846,"amount":309856.5522,"timestamp":1762439342274},"postHourTrading":{"tag":"盘后","latestPrice":365.8,"preClose":365.8,"latestTime":"19:59 EST","volume":77939,"amount":28509849.0525,"timestamp":1762390783550},"overnightTrading":{"tag":"夜盘","latestPrice":364.14,"preClose":365.8,"latestTime":"20251106 04:00 EST","volume":902,"amount":330331,"timestamp":1762419602595},"impliedVol":0.2827,"impliedVolPercentile":0.4},{"symbol":"HEI","nameCN":"Heico","changeRate":0.001586,"change":0.505,"latestPrice":318.855,"close":318.855,"volume":160581,"market":"US","high":323.74,"low":317.075,"preClose":318.35,"open":318.36,"turnoverRate":0.001358,"peRate":69.773123,"amplitude":0.020936,"marketValue":44386682499.255,"askSize":1,"bidSize":15,"askPrice":319,"bidPrice":318.45,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":0.027471,"changeRate20Day":0.009386,"changeRate60Day":0.018934,"changeRateWTD":0.003414,"changeRateMTD":0.003414,"changeRateQTD":-0.012282,"changeRateYTD":0.341192,"amount":51612751.443695,"eps":4.569883,"lyrEps":3.713184,"lyrPeRate":85.871048,"pbRate":10.717885,"volumeRatio":0.671608,"committee":0.153846,"roa":0.076007,"roe":0.161762,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000721,"floatMarketCap":37690835909.955,"shortable":3,"shares":139206481,"floatShares":118206821,"preHourTrading":{"tag":"盘前","latestPrice":318.36,"preClose":318.35,"latestTime":"09:29 EST","volume":42,"amount":13371.12,"timestamp":1762439398067},"postHourTrading":{"tag":"盘后","latestPrice":318.35,"preClose":318.35,"latestTime":"16:50 EST","volume":3837,"amount":1221504.62,"timestamp":1762379417583},"overnightTrading":{"tag":"夜盘","latestPrice":318.35,"preClose":318.35,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3248,"impliedVolPercentile":0.66},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.002189,"change":-0.62,"latestPrice":282.64,"close":282.64,"volume":570406,"market":"US","high":285.85,"low":282.11,"preClose":283.26,"open":284.005,"turnoverRate":0.001563,"peRate":11.808159,"amplitude":0.013203,"marketValue":111360160000,"askSize":40,"bidSize":235,"askPrice":282.67,"bidPrice":282.61,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":0.016471,"changeRate20Day":-0.005944,"changeRate60Day":0.027632,"changeRateWTD":0.020582,"changeRateMTD":0.020582,"changeRateQTD":0.001382,"changeRateYTD":0.022946,"amount":161756700.635681,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":12.320987,"pbRate":1.54979,"volumeRatio":0.372534,"committee":0.709091,"roa":0.029684,"roe":0.136401,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7607,"divideRate":0.013306,"floatMarketCap":103163600000,"shortable":3,"shares":394000000,"floatShares":365000000,"preHourTrading":{"tag":"盘前","latestPrice":283.2837,"preClose":283.26,"latestTime":"08:51 EST","volume":122,"amount":34546.3435,"timestamp":1762437096146},"postHourTrading":{"tag":"盘后","latestPrice":283.26,"preClose":283.26,"latestTime":"18:07 EST","volume":156422,"amount":44307988.9587,"timestamp":1762384036380},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":283.26,"latestTime":"20251106 04:00 EST","volume":57,"amount":16109,"timestamp":1762419602509},"impliedVol":0.1936,"impliedVolPercentile":0.22},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.002772,"change":-1.11,"latestPrice":399.3,"close":399.3,"volume":295459,"market":"US","high":405.99,"low":397.76,"preClose":400.41,"open":400.8,"turnoverRate":0.009535,"peRate":23.31576,"amplitude":0.020554,"marketValue":13490836847.4,"askSize":2,"bidSize":2,"askPrice":399.52,"bidPrice":399.08,"week52High":500.55,"week52Low":392.89,"changeRate5Day":-0.011536,"changeRate20Day":-0.014877,"changeRate60Day":-0.114595,"changeRateWTD":0.002108,"changeRateMTD":0.002108,"changeRateQTD":-0.075074,"changeRateYTD":-0.048742,"amount":118434588.669556,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":23.723615,"pbRate":-3.405092,"volumeRatio":0.515011,"committee":0,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016854,"floatMarketCap":12373519580.4,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":400.41,"latestTime":"09:24 EST","volume":111,"amount":44426.73324,"timestamp":1762439074683},"postHourTrading":{"tag":"盘后","latestPrice":400.39,"preClose":400.41,"latestTime":"19:40 EST","volume":28570,"amount":11439619.3799,"timestamp":1762389602539},"overnightTrading":{"tag":"夜盘","latestPrice":400.41,"preClose":400.41,"latestTime":"20251106 04:00 EST","volume":5,"amount":2002,"timestamp":1762419602403},"impliedVol":0.2846,"impliedVolPercentile":0.292},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003425,"change":-1.895,"latestPrice":551.415,"close":551.415,"volume":1327319,"market":"US","high":554.1,"low":547.86,"preClose":553.31,"open":550.17,"turnoverRate":0.001481,"peRate":35.257753,"amplitude":0.011278,"marketValue":495168380524.92,"askSize":41,"bidSize":91,"askPrice":551.49,"bidPrice":551.32,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.004091,"changeRate20Day":-0.023266,"changeRate60Day":-0.04583,"changeRateWTD":-0.001042,"changeRateMTD":-0.001042,"changeRateQTD":-0.030581,"changeRateYTD":0.047183,"amount":731966119.350891,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.619303,"pbRate":62.647821,"volumeRatio":0.503058,"committee":0.378788,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005513,"floatMarketCap":494070100801.49994,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":553.5,"preClose":553.31,"latestTime":"09:28 EST","volume":349,"amount":193134.30707,"timestamp":1762439299812},"postHourTrading":{"tag":"盘后","latestPrice":553.31,"preClose":553.31,"latestTime":"19:56 EST","volume":181674,"amount":100520921.1085,"timestamp":1762390565567},"overnightTrading":{"tag":"夜盘","latestPrice":552.86,"preClose":553.31,"latestTime":"20251106 04:00 EST","volume":48,"amount":26586,"timestamp":1762419602595},"impliedVol":0.2392,"impliedVolPercentile":0.584},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.003775,"change":-1.29,"latestPrice":340.41,"close":340.41,"volume":390282,"market":"US","high":343.35,"low":339,"preClose":341.7,"open":340.76,"turnoverRate":0.00187,"peRate":27.244068,"amplitude":0.01273,"marketValue":73166113558.65,"askSize":23,"bidSize":34,"askPrice":340.51,"bidPrice":340.32,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.037235,"changeRate20Day":-0.055519,"changeRate60Day":-0.082255,"changeRateWTD":-0.000793,"changeRateMTD":-0.000793,"changeRateQTD":-0.045347,"changeRateYTD":-0.052205,"amount":133085411.64093,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":27.114799,"pbRate":9.216036,"volumeRatio":0.27418,"committee":0.192982,"roa":0.055874,"roe":0.376898,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008549,"floatMarketCap":71043560191.8,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":341.7,"preClose":341.7,"latestTime":"09:09 EST","volume":26,"amount":8905.4316,"timestamp":1762438151279},"postHourTrading":{"tag":"盘后","latestPrice":341.7,"preClose":341.7,"latestTime":"18:18 EST","volume":201564,"amount":68877055.094,"timestamp":1762384690779},"overnightTrading":{"tag":"夜盘","latestPrice":341.7,"preClose":341.7,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2483,"impliedVolPercentile":0.604},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.004524,"change":-0.46,"latestPrice":101.23,"close":101.23,"volume":5820359,"market":"US","high":102.34,"low":99.98,"preClose":101.69,"open":101.57,"turnoverRate":0.003171,"peRate":14.248325,"amplitude":0.023208,"marketValue":186354094417,"askSize":185,"bidSize":80,"askPrice":101.24,"bidPrice":101.22,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.010078,"changeRate20Day":0.055359,"changeRate60Day":0.069519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00266,"changeRateYTD":0.43813,"amount":587718689.784744,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.798632,"pbRate":0.960722,"volumeRatio":0.636389,"committee":-0.396226,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.022918,"floatMarketCap":185800603903.81,"shortable":3,"shares":1840897900,"floatShares":1835430247,"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.69,"latestTime":"09:25 EST","volume":1862,"amount":189580.5541,"timestamp":1762439115876},"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.69,"latestTime":"19:59 EST","volume":893581,"amount":90845959.4613,"timestamp":1762390792143},"overnightTrading":{"tag":"夜盘","latestPrice":101.34,"preClose":101.69,"latestTime":"20251106 04:00 EST","volume":1763,"amount":178989,"timestamp":1762419602549},"impliedVol":0.3361,"impliedVolPercentile":0.692},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.00592,"change":-2.88,"latestPrice":483.58,"close":483.58,"volume":278743,"market":"US","high":488.67,"low":479.45,"preClose":486.46,"open":484.485,"turnoverRate":0.001681,"peRate":38.943715,"amplitude":0.018953,"marketValue":86268362905.5,"askSize":17,"bidSize":1,"askPrice":483.75,"bidPrice":483.5,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.009625,"changeRate20Day":-0.018032,"changeRate60Day":-0.072055,"changeRateWTD":0.006829,"changeRateMTD":0.006829,"changeRateQTD":0.014901,"changeRateYTD":0.021569,"amount":134854643.559113,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":42.718583,"pbRate":21.801456,"volumeRatio":0.392732,"committee":-0.888889,"roa":0.131878,"roe":0.549144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007589,"floatMarketCap":80186477830.14,"shortable":3,"shares":178395225,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":484.55,"preClose":486.46,"latestTime":"09:29 EST","volume":26,"amount":12609.7595,"timestamp":1762439368540},"postHourTrading":{"tag":"盘后","latestPrice":486.46,"preClose":486.46,"latestTime":"19:26 EST","volume":90408,"amount":43979811.3067,"timestamp":1762388789840},"overnightTrading":{"tag":"夜盘","latestPrice":487.09,"preClose":486.46,"latestTime":"20251106 04:00 EST","volume":5,"amount":2426,"timestamp":1762419602595},"impliedVol":0.2602,"impliedVolPercentile":0.676},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.007262,"change":-0.88,"latestPrice":120.3,"close":120.3,"volume":988494,"market":"US","high":121.51,"low":119.87,"preClose":121.18,"open":121.51,"turnoverRate":0.004374,"peRate":11.841258,"amplitude":0.013534,"marketValue":30678971322.9,"askSize":58,"bidSize":72,"askPrice":120.37,"bidPrice":120.3,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":-0.030855,"changeRate20Day":0.02027,"changeRate60Day":-0.080908,"changeRateWTD":-0.028036,"changeRateMTD":-0.028036,"changeRateQTD":-0.045541,"changeRateYTD":-0.117841,"amount":119123082.220779,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.404295,"pbRate":1.359262,"volumeRatio":0.283723,"committee":0,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016625,"floatMarketCap":27187799879.7,"shortable":3,"shares":255020543,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":121.75,"preClose":121.18,"latestTime":"09:27 EST","volume":680,"amount":82289.8668,"timestamp":1762439240720},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.18,"latestTime":"19:44 EST","volume":501121,"amount":60726032.89,"timestamp":1762389891616},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121.18,"latestTime":"20251106 04:00 EST","volume":247,"amount":29957,"timestamp":1762419602563},"impliedVol":0.4364,"impliedVolPercentile":0.72},{"symbol":"V","nameCN":"Visa","changeRate":-0.008617,"change":-2.93,"latestPrice":337.11,"close":337.11,"volume":3286264,"market":"US","high":338.4475,"low":333.71,"preClose":340.04,"open":338.4475,"turnoverRate":0.001705,"peRate":28.806789,"amplitude":0.013932,"marketValue":655341840000,"askSize":185,"bidSize":1,"askPrice":337.1,"bidPrice":337,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.022955,"changeRate20Day":-0.028613,"changeRate60Day":-0.015881,"changeRateWTD":-0.010653,"changeRateMTD":-0.010653,"changeRateQTD":-0.012508,"changeRateYTD":0.066669,"amount":1101638270.613037,"eps":11.70245,"lyrEps":11.70245,"lyrPeRate":28.806788,"pbRate":17.633781,"volumeRatio":0.655869,"committee":-0.989247,"roa":0.172358,"roe":0.520675,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007238,"floatMarketCap":649610970000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"preHourTrading":{"tag":"盘前","latestPrice":337.53,"preClose":340.04,"latestTime":"09:29 EST","volume":1483,"amount":502935.89996,"timestamp":1762439398083},"postHourTrading":{"tag":"盘后","latestPrice":339.01,"preClose":340.04,"latestTime":"19:58 EST","volume":190933,"amount":64924523.6342,"timestamp":1762390701324},"overnightTrading":{"tag":"夜盘","latestPrice":338.18,"preClose":340.04,"latestTime":"20251106 04:00 EST","volume":704,"amount":238578,"timestamp":1762419602564},"impliedVol":0.2589,"impliedVolPercentile":0.648}]}}}