US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,519.44

+72.392.96%

Number of Gainers:20

Number of Losers:14

Number of Flat:1

PE:- -

High:2,526.69

Open:2,447.06

Low:2,447.06

Close:2,447.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nova Minerals Ltd. US NVA	12.86	+5.41%	+0.6600	85.51K	1.08M	86.06M
Diageo PLC US DEO	106.97	+5.18%	+5.27	2.84M	301.78M	59.43B
Apple US AAPL	213.25	+5.09%	+10.33	102.28M	21.74B	3.16T
Amazon.com US AMZN	222.31	+4.00%	+8.56	54.61M	11.98B	2.37T
Kroger US KR	73.73	+2.76%	+1.98	7.09M	520.63M	48.75B
VeriSign US VRSN	273.22	+1.86%	+4.99	892.01K	242.78M	25.52B
Heico US HEI	316.54	+1.07%	+3.34	316.47K	99.76M	44.03B
Liberty Latin America Ltd. Class A US LILA	7.17	+0.84%	+0.0600	300.33K	2.16M	1.43B
The Kraft Heinz Company US KHC	27.26	+0.81%	+0.2200	9.05M	246.59M	32.26B
Citigroup US C	92.23	+0.78%	+0.7100	13.10M	1.21B	169.79B
Chubb US CB	269.63	+0.73%	+1.95	1.07M	289.44M	107.50B
Visa US V	339.74	+0.68%	+2.31	5.92M	2.01B	654.54B
Coca-Cola US KO	69.51	+0.67%	+0.4600	10.77M	748.41M	299.15B
Nu Holdings Ltd. US NU	12.22	+0.58%	+0.0700	33.10M	405.73M	58.95B
Aon PLC US AON	363.68	+0.58%	+2.08	929.31K	337.17M	78.42B
MasterCard US MA	569.13	+0.55%	+3.09	2.23M	1.27B	514.50B
Capital One US COF	212.88	+0.42%	+0.8800	3.18M	675.39M	136.14B
Moody's US MCO	517.48	+0.32%	+1.63	619.02K	319.92M	92.84B
Jefferies Financial Group Inc. US JEF	57.78	+0.16%	+0.0900	1.05M	60.44M	11.92B
T-Mobile US US TMUS	239.22	+0.12%	+0.2900	5.16M	1.24B	269.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2519.44,"timestamp":1754510399999,"preClose":2447.0476,"halted":0,"volume":327809603,"delay":0,"changeRate":0.029584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":72.392334,"latestTime":"08-06 16:00:00 EDT","open":2447.0574,"high":2526.6924,"low":2447.0574,"amount":50148330353.16032,"amplitude":0.032543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.740943,"peRate":27.075148,"turnoverRate":0.006184,"increases":20,"decrements":14,"flats":1,"marketCap":9218721725912,"floatMarketCap":8589078539708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2526.6924,"amplitude":0.032543,"preClose":2447.0476,"low":2447.0574,"pbRate":"5.740943","latestPrice":2519.44,"volume":327809681,"delay":0,"open":2447.0574,"prevYearClose":2550.9072,"prevWeekClose":2442.581,"prevMonthClose":2533.629,"prevQuarterClose":2484.5605,"fiveDayClose":2537.0498,"twentyDayClose":2524.5588,"sixtyDayClose":2342.4995,"secType":"PLATE","market":"US","turnoverRate":0.006184,"peRate":27.075148,"marketCap":9218721725912,"floatMarketCap":8589078539708,"timestamp":1754510399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":20,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.054098,"change":0.66,"latestPrice":12.86,"close":12.86,"volume":85512,"market":"US","high":13,"low":12.2,"preClose":12.2,"open":12.4,"turnoverRate":0.018841,"peRate":0,"amplitude":0.065574,"marketValue":86055133.4,"askSize":70,"bidSize":71,"askPrice":13.21,"bidPrice":12.61,"week52High":19,"week52Low":4.46,"changeRate5Day":0.050654,"changeRate20Day":0.190741,"changeRate60Day":0.047231,"changeRateWTD":0.125109,"changeRateMTD":0.165911,"changeRateQTD":0.023885,"changeRateYTD":-0.070137,"amount":1083650.54599,"eps":-1.436933,"lyrEps":-3.082306,"lyrPeRate":0,"pbRate":0.870137,"volumeRatio":0.8172,"committee":0.007092,"roa":-0.07396,"roe":-0.087319,"changeRate5Min":0.008786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58366396,"shortable":3,"shares":6691690,"floatShares":4538600,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:29 EDT","volume":169,"amount":2165.939997,"timestamp":1754512166346},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.29,"latestTime":"09:11 EDT","volume":58,"amount":730.620026,"timestamp":1754485878915},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:29 EDT","volume":169,"amount":2165.939997,"timestamp":1754512166346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.051819,"change":5.27,"latestPrice":106.97,"close":106.97,"volume":2837701,"market":"US","high":107.22,"low":105.37,"preClose":101.7,"open":105.51,"turnoverRate":0.005127,"peRate":16.589085,"amplitude":0.018191,"marketValue":59430845938.86,"askSize":10,"bidSize":50,"askPrice":107.25,"bidPrice":107.06,"week52High":142.73,"week52Low":96.4501,"changeRate5Day":0.040362,"changeRate20Day":0.021291,"changeRate60Day":-0.07297,"changeRateWTD":0.097578,"changeRateMTD":0.092088,"changeRateQTD":0.060789,"changeRateYTD":-0.158578,"amount":301783002.037865,"eps":6.448216,"lyrEps":6.929272,"lyrPeRate":15.437408,"pbRate":5.778962,"volumeRatio":1.333697,"committee":0.666667,"roa":0.077472,"roe":0.323179,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.038693,"floatMarketCap":59207635490.78,"shortable":3,"shares":555584238,"floatShares":553497574,"hourTrading":{"tag":"盘后","latestPrice":107.06,"preClose":106.97,"latestTime":"17:18 EDT","volume":9977,"amount":1067221.83117,"timestamp":1754515112814},"preHourTrading":{"tag":"盘前","latestPrice":105.53,"preClose":101.7,"latestTime":"09:29 EDT","volume":66302,"amount":6988595.461,"timestamp":1754486999538},"postHourTrading":{"tag":"盘后","latestPrice":107.06,"preClose":106.97,"latestTime":"17:18 EDT","volume":9977,"amount":1067221.83117,"timestamp":1754515112814},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":101.69999694824219,"latestTime":"20250806 04:00 EDT","volume":1328,"amount":139212,"timestamp":1754467201989},"impliedVol":0.2695,"impliedVolPercentile":0.452},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.050907,"change":10.33,"latestPrice":213.25,"close":213.25,"volume":102275445,"market":"US","high":215.38,"low":205.59,"preClose":202.92,"open":205.63,"turnoverRate":0.006904,"peRate":32.441359,"amplitude":0.048246,"marketValue":3164713167500,"askSize":35,"bidSize":599,"askPrice":212.05,"bidPrice":212,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.020091,"changeRate20Day":0.009993,"changeRate60Day":0.074145,"changeRateWTD":0.053711,"changeRateMTD":0.027364,"changeRateQTD":0.039382,"changeRateYTD":-0.148431,"amount":21741133742.379684,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":34.907205,"pbRate":48.074027,"volumeRatio":1.461454,"committee":0.88959,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.050907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004736,"floatMarketCap":3159290431330.75,"shortable":3,"shares":14840390000,"floatShares":14814960991,"hourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":213.25,"latestTime":"17:22 EDT","volume":5763513,"amount":1225435828.6548,"timestamp":1754515332355},"preHourTrading":{"tag":"盘前","latestPrice":205.61,"preClose":202.92,"latestTime":"09:29 EDT","volume":941423,"amount":193717862.80259,"timestamp":1754486999111},"postHourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":213.25,"latestTime":"17:22 EDT","volume":5763513,"amount":1225435828.6548,"timestamp":1754515332355},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":202.9199981689453,"latestTime":"20250806 04:00 EDT","volume":47918,"amount":9742154,"timestamp":1754467202020},"impliedVol":0.2869,"impliedVolPercentile":0.432},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.040047,"change":8.56,"latestPrice":222.31,"close":222.31,"volume":54605233,"market":"US","high":222.65,"low":213.7409,"preClose":213.75,"open":214.695,"turnoverRate":0.005664,"peRate":33.905062,"amplitude":0.04168,"marketValue":2370916608284.07,"askSize":3,"bidSize":100,"askPrice":221.77,"bidPrice":221.72,"week52High":242.52,"week52Low":158.5404,"changeRate5Day":-0.034233,"changeRate20Day":-0.001034,"changeRate60Day":0.151507,"changeRateWTD":0.035204,"changeRateMTD":-0.050404,"changeRateQTD":0.01331,"changeRateYTD":0.01331,"amount":11975704315.012222,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.296735,"pbRate":7.103338,"volumeRatio":0.701858,"committee":0.941748,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143170626363.47,"shortable":3,"shares":10664912097,"floatShares":9640459837,"hourTrading":{"tag":"盘后","latestPrice":221.74,"preClose":222.31,"latestTime":"17:22 EDT","volume":3333564,"amount":733063424.47884,"timestamp":1754515330745},"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":213.75,"latestTime":"09:29 EDT","volume":235071,"amount":50572194.69393,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":221.74,"preClose":222.31,"latestTime":"17:22 EDT","volume":3333564,"amount":733063424.47884,"timestamp":1754515330745},"overnightTrading":{"tag":"夜盘","latestPrice":215.3699951171875,"preClose":213.75,"latestTime":"20250806 04:00 EDT","volume":69086,"amount":14819307,"timestamp":1754467202012},"impliedVol":0.28,"impliedVolPercentile":0.108},{"symbol":"KR","nameCN":"Kroger","changeRate":0.027596,"change":1.98,"latestPrice":73.73,"close":73.73,"volume":7086012,"market":"US","high":73.96,"low":71.355,"preClose":71.75,"open":71.64,"turnoverRate":0.010825,"peRate":20.274003,"amplitude":0.036307,"marketValue":48747019935.74,"askSize":4,"bidSize":5,"askPrice":74.19,"bidPrice":73.43,"week52High":74.11,"week52Low":50.69,"changeRate5Day":0.063925,"changeRate20Day":0.049388,"changeRate60Day":0.02588,"changeRateWTD":0.033212,"changeRateMTD":0.051783,"changeRateQTD":0.027882,"changeRateYTD":0.205724,"amount":520627042.619751,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.930798,"pbRate":5.469205,"volumeRatio":1.01978,"committee":0.111111,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017361,"floatMarketCap":48261889585.950005,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.73,"latestTime":"17:11 EDT","volume":1018777,"amount":75114392.552805,"timestamp":1754514667135},"preHourTrading":{"tag":"盘前","latestPrice":71.73,"preClose":71.75,"latestTime":"09:29 EDT","volume":466,"amount":33520.69878,"timestamp":1754486991093},"postHourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.73,"latestTime":"17:11 EDT","volume":1018777,"amount":75114392.552805,"timestamp":1754514667135},"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":71.75,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2757,"impliedVolPercentile":0.356},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.018603,"change":4.99,"latestPrice":273.22,"close":273.22,"volume":892008,"market":"US","high":273.38,"low":266.115,"preClose":268.23,"open":268.09,"turnoverRate":0.009638,"peRate":32.60439,"amplitude":0.027085,"marketValue":25521096052.68,"askSize":20,"bidSize":2,"askPrice":275,"bidPrice":271.99,"week52High":310.6,"week52Low":172.49,"changeRate5Day":0.023373,"changeRate20Day":-0.057082,"changeRate60Day":-0.029103,"changeRateWTD":0.029581,"changeRateMTD":0.016179,"changeRateQTD":-0.053947,"changeRateYTD":0.320158,"amount":242777284.89917,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":34.11338,"pbRate":-12.800229,"volumeRatio":0.51024,"committee":-0.818182,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002818,"floatMarketCap":25287064816.940002,"shortable":3,"shares":93408594,"floatShares":92552027,"hourTrading":{"tag":"盘后","latestPrice":271.99,"preClose":273.22,"latestTime":"17:21 EDT","volume":24259,"amount":6627825.649,"timestamp":1754515264247},"preHourTrading":{"tag":"盘前","latestPrice":265.91,"preClose":268.23,"latestTime":"09:27 EDT","volume":351,"amount":93433.71843,"timestamp":1754486870043},"postHourTrading":{"tag":"盘后","latestPrice":271.99,"preClose":273.22,"latestTime":"17:21 EDT","volume":24259,"amount":6627825.649,"timestamp":1754515264247},"overnightTrading":{"tag":"夜盘","latestPrice":262.5,"preClose":268.2300109863281,"latestTime":"20250806 04:00 EDT","volume":1,"amount":263,"timestamp":1754467202021},"impliedVol":0.2608,"impliedVolPercentile":0.416},{"symbol":"HEI","nameCN":"Heico","changeRate":0.010664,"change":3.34,"latestPrice":316.54,"close":316.54,"volume":316472,"market":"US","high":316.57,"low":310,"preClose":313.2,"open":314.75,"turnoverRate":0.002674,"peRate":73.962802,"amplitude":0.020977,"marketValue":44032015612.48,"askSize":81,"bidSize":6,"askPrice":322.51,"bidPrice":310.34,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":-0.026749,"changeRate20Day":-0.000978,"changeRate60Day":0.198289,"changeRateWTD":-0.0263,"changeRateMTD":-0.031395,"changeRateQTD":-0.034939,"changeRateYTD":0.331455,"amount":99762119.120117,"eps":4.279719,"lyrEps":3.713184,"lyrPeRate":85.247593,"pbRate":11.098034,"volumeRatio":0.518134,"committee":-0.862069,"roa":0.074375,"roe":0.15714,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.000695,"floatMarketCap":37457802050.200005,"shortable":3,"shares":139104112,"floatShares":118335130,"hourTrading":{"tag":"盘后","latestPrice":316.99,"preClose":316.54,"latestTime":"17:13 EDT","volume":10376,"amount":3284445.39504,"timestamp":1754514799692},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":313.2,"latestTime":"09:25 EDT","volume":208,"amount":65531.83936,"timestamp":1754486701086},"postHourTrading":{"tag":"盘后","latestPrice":316.99,"preClose":316.54,"latestTime":"17:13 EDT","volume":10376,"amount":3284445.39504,"timestamp":1754514799692},"overnightTrading":{"tag":"夜盘","latestPrice":313.20001220703125,"preClose":313.20001220703125,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3192,"impliedVolPercentile":0.604},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.008439,"change":0.06,"latestPrice":7.17,"close":7.17,"volume":300330,"market":"US","high":7.26,"low":7.14,"preClose":7.11,"open":7.14,"turnoverRate":0.001836,"peRate":0,"amplitude":0.016878,"marketValue":1432968846.45,"askSize":188,"bidSize":100,"askPrice":7.28,"bidPrice":6.42,"week52High":10.79,"week52Low":4.2546,"changeRate5Day":0.037627,"changeRate20Day":0.169657,"changeRate60Day":0.593333,"changeRateWTD":0.025751,"changeRateMTD":0.017021,"changeRateQTD":0.17541,"changeRateYTD":0.127358,"amount":2162970.830841,"eps":-4.027428,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":1.402397,"volumeRatio":0.806135,"committee":-0.305556,"roa":0.027502,"roe":-0.396089,"changeRate5Min":-0.001393,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172688109.59,"shortable":3,"shares":199856185,"floatShares":163554827,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":5701,"amount":40876.17,"timestamp":1754511004102},"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.11,"latestTime":"09:07 EDT","volume":3,"amount":21.55,"timestamp":1754485665437},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":5701,"amount":40876.17,"timestamp":1754511004102},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5113,"impliedVolPercentile":0.388},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.008136,"change":0.22,"latestPrice":27.26,"close":27.26,"volume":9050802,"market":"US","high":27.3955,"low":26.85,"preClose":27.04,"open":27.055,"turnoverRate":0.010627,"peRate":0,"amplitude":0.020174,"marketValue":32264914600.9,"askSize":65,"bidSize":1,"askPrice":27.4,"bidPrice":27.15,"week52High":36.53,"week52Low":25.44,"changeRate5Day":-0.043173,"changeRate20Day":0.030624,"changeRate60Day":-0.028856,"changeRateWTD":-0.005472,"changeRateMTD":-0.007283,"changeRateQTD":0.055771,"changeRateYTD":-0.112341,"amount":246588486.616482,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":12.02063,"pbRate":0.780137,"volumeRatio":0.585579,"committee":-0.969697,"roa":0.039045,"roe":-0.116368,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.058694,"floatMarketCap":23217271124,"shortable":3,"shares":1183599215,"floatShares":851697400,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.26,"latestTime":"17:20 EDT","volume":220627,"amount":6014404.760397,"timestamp":1754515235635},"preHourTrading":{"tag":"盘前","latestPrice":27.03,"preClose":27.04,"latestTime":"09:27 EDT","volume":1673,"amount":45315.48028,"timestamp":1754486860020},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.26,"latestTime":"17:20 EDT","volume":220627,"amount":6014404.760397,"timestamp":1754515235635},"overnightTrading":{"tag":"夜盘","latestPrice":27.149999618530273,"preClose":27.040000915527344,"latestTime":"20250806 04:00 EDT","volume":983,"amount":26629,"timestamp":1754467201928},"impliedVol":0.2881,"impliedVolPercentile":0.604},{"symbol":"C","nameCN":"Citigroup","changeRate":0.007758,"change":0.71,"latestPrice":92.23,"close":92.23,"volume":13104803,"market":"US","high":92.63,"low":91.61,"preClose":91.52,"open":91.875,"turnoverRate":0.00714,"peRate":13.652571,"amplitude":0.011145,"marketValue":169786207000,"askSize":100,"bidSize":53,"askPrice":92.3,"bidPrice":91.49,"week52High":96.905,"week52Low":55.51,"changeRate5Day":-0.037366,"changeRate20Day":0.075067,"changeRate60Day":0.290833,"changeRateWTD":0.004356,"changeRateMTD":-0.015688,"changeRateQTD":0.083529,"changeRateYTD":0.310271,"amount":1206799664.228912,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.305125,"pbRate":0.862419,"volumeRatio":0.842105,"committee":-0.30719,"roa":0.005689,"roe":0.067592,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.024287,"floatMarketCap":169276525758.46002,"shortable":3,"shares":1840900000,"floatShares":1835373802,"hourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.23,"latestTime":"17:18 EDT","volume":365677,"amount":33726572.5485,"timestamp":1754515130260},"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":91.52,"latestTime":"09:29 EDT","volume":2330482,"amount":213288485.91358,"timestamp":1754486977072},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.23,"latestTime":"17:18 EDT","volume":365677,"amount":33726572.5485,"timestamp":1754515130260},"overnightTrading":{"tag":"夜盘","latestPrice":92.55000305175781,"preClose":91.5199966430664,"latestTime":"20250806 04:00 EDT","volume":1302,"amount":119120,"timestamp":1754467201956},"impliedVol":0.3053,"impliedVolPercentile":0.408},{"symbol":"CB","nameCN":"Chubb","changeRate":0.007285,"change":1.95,"latestPrice":269.63,"close":269.63,"volume":1072940,"market":"US","high":270.94,"low":268.005,"preClose":267.68,"open":269,"turnoverRate":0.002904,"peRate":11.899764,"amplitude":0.010965,"marketValue":107498863701.59,"askSize":10,"bidSize":1,"askPrice":270.96,"bidPrice":269.63,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":0.011707,"changeRate20Day":-0.037036,"changeRate60Day":-0.069856,"changeRateWTD":0.00834,"changeRateMTD":0.013494,"changeRateQTD":-0.069343,"changeRateYTD":-0.02414,"amount":289443999.607544,"eps":22.658432,"lyrEps":22.93972,"lyrPeRate":11.753849,"pbRate":1.549087,"volumeRatio":0.49797,"committee":-0.818182,"roa":0.027763,"roe":0.136266,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013723,"floatMarketCap":99627915067.64,"shortable":3,"shares":398690293,"floatShares":369498628,"hourTrading":{"tag":"盘后","latestPrice":269.63,"preClose":269.63,"latestTime":"16:44 EDT","volume":59258,"amount":15977734.54,"timestamp":1754513075803},"preHourTrading":{"tag":"盘前","latestPrice":268.8,"preClose":267.68,"latestTime":"09:17 EDT","volume":124,"amount":33309.128,"timestamp":1754486233259},"postHourTrading":{"tag":"盘后","latestPrice":269.63,"preClose":269.63,"latestTime":"16:44 EDT","volume":59258,"amount":15977734.54,"timestamp":1754513075803},"overnightTrading":{"tag":"夜盘","latestPrice":267.67999267578125,"preClose":267.67999267578125,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1842,"impliedVolPercentile":0.044},{"symbol":"V","nameCN":"Visa","changeRate":0.006846,"change":2.31,"latestPrice":339.74,"close":339.74,"volume":5921328,"market":"US","high":341.4286,"low":335.43,"preClose":337.43,"open":338.295,"turnoverRate":0.003363,"peRate":33.164259,"amplitude":0.017777,"marketValue":654543388067.3,"askSize":18,"bidSize":31,"askPrice":340.09,"bidPrice":338.55,"week52High":375.51,"week52Low":255.77,"changeRate5Day":-0.031832,"changeRate20Day":-0.050369,"changeRate60Day":-0.036308,"changeRateWTD":0.001149,"changeRateMTD":-0.016586,"changeRateQTD":-0.043121,"changeRateYTD":0.074991,"amount":2007628354.573242,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":32.861732,"pbRate":17.31917,"volumeRatio":0.671948,"committee":0.265306,"roa":0.169714,"roe":0.517546,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.00674,"floatMarketCap":598143478856.14,"shortable":3,"shares":1926600895,"floatShares":1760591861,"hourTrading":{"tag":"盘后","latestPrice":339.81,"preClose":339.74,"latestTime":"17:21 EDT","volume":216197,"amount":73448585.1903,"timestamp":1754515267966},"preHourTrading":{"tag":"盘前","latestPrice":338.1615,"preClose":337.43,"latestTime":"09:29 EDT","volume":9605,"amount":3243860.43915,"timestamp":1754486971123},"postHourTrading":{"tag":"盘后","latestPrice":339.81,"preClose":339.74,"latestTime":"17:21 EDT","volume":216197,"amount":73448585.1903,"timestamp":1754515267966},"overnightTrading":{"tag":"夜盘","latestPrice":338.5,"preClose":337.42999267578125,"latestTime":"20250806 04:00 EDT","volume":757,"amount":256186,"timestamp":1754467202000},"impliedVol":0.2254,"impliedVolPercentile":0.42},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006662,"change":0.46,"latestPrice":69.51,"close":69.51,"volume":10772667,"market":"US","high":69.8,"low":68.63,"preClose":69.05,"open":69.12,"turnoverRate":0.002783,"peRate":24.651611,"amplitude":0.016944,"marketValue":299147910686.52,"askSize":5,"bidSize":148,"askPrice":69.5,"bidPrice":69.48,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.011055,"changeRate20Day":0.000432,"changeRate60Day":-0.014322,"changeRateWTD":0.009439,"changeRateMTD":0.023862,"changeRateQTD":-0.017527,"changeRateYTD":0.116447,"amount":748410804.911247,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":28.174083,"pbRate":10.465206,"volumeRatio":0.810657,"committee":0.934641,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028629,"floatMarketCap":269052284640.09003,"shortable":3,"shares":4303667252,"floatShares":3870698959,"hourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":69.51,"latestTime":"17:21 EDT","volume":499709,"amount":34735170.358364,"timestamp":1754515276050},"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":69.05,"latestTime":"09:29 EDT","volume":11001,"amount":758896.72434,"timestamp":1754486988887},"postHourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":69.51,"latestTime":"17:21 EDT","volume":499709,"amount":34735170.358364,"timestamp":1754515276050},"overnightTrading":{"tag":"夜盘","latestPrice":68.95999908447266,"preClose":69.05000305175781,"latestTime":"20250806 04:00 EDT","volume":1473,"amount":101627,"timestamp":1754467202008},"impliedVol":0.1856,"impliedVolPercentile":0.236},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.005761,"change":0.07,"latestPrice":12.22,"close":12.22,"volume":33100198,"market":"US","high":12.535,"low":12.11,"preClose":12.15,"open":12.36,"turnoverRate":0.009179,"peRate":27.786242,"amplitude":0.034979,"marketValue":58954247564.42,"askSize":1,"bidSize":20,"askPrice":12.26,"bidPrice":12.18,"week52High":16.145,"week52Low":9.01,"changeRate5Day":-0.031696,"changeRate20Day":-0.104106,"changeRate60Day":-0.047545,"changeRateWTD":0.014108,"changeRateMTD":0,"changeRateQTD":-0.109329,"changeRateYTD":0.179537,"amount":405725635.316813,"eps":0.439786,"lyrEps":0.411535,"lyrPeRate":29.693708,"pbRate":6.848847,"volumeRatio":0.868604,"committee":0.904762,"roa":0.043873,"roe":0.279076,"changeRate5Min":0.001229,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44067062009.880005,"shortable":3,"shares":4824406511,"floatShares":3606142554,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.22,"latestTime":"17:20 EDT","volume":343900,"amount":4202198.3555,"timestamp":1754515201968},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.15,"latestTime":"09:29 EDT","volume":48235,"amount":590163.9073,"timestamp":1754486997914},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.22,"latestTime":"17:20 EDT","volume":343900,"amount":4202198.3555,"timestamp":1754515201968},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.149999618530273,"latestTime":"20250806 04:00 EDT","volume":3304,"amount":40401,"timestamp":1754467202020},"impliedVol":0.5212,"impliedVolPercentile":0.548},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.005752,"change":2.08,"latestPrice":363.68,"close":363.68,"volume":929313,"market":"US","high":364.335,"low":358.32,"preClose":361.6,"open":363.2,"turnoverRate":0.004452,"peRate":30.446818,"amplitude":0.016634,"marketValue":78419080796.96,"askSize":13,"bidSize":13,"askPrice":367.34,"bidPrice":360.46,"week52High":412.97,"week52Low":323.31,"changeRate5Day":0.02347,"changeRate20Day":0.01894,"changeRate60Day":0.026417,"changeRateWTD":0.028914,"changeRateMTD":0.022406,"changeRateQTD":0.019397,"changeRateYTD":0.012585,"amount":337171789.645477,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":28.968332,"pbRate":9.998608,"volumeRatio":0.67441,"committee":0,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007809,"floatMarketCap":75911073690.4,"shortable":3,"shares":215626597,"floatShares":208730405,"hourTrading":{"tag":"盘后","latestPrice":363.68,"preClose":363.68,"latestTime":"16:44 EDT","volume":99081,"amount":36033778.08,"timestamp":1754513075668},"preHourTrading":{"tag":"盘前","latestPrice":361.6,"preClose":361.6,"latestTime":"08:00 EDT","volume":71030,"amount":25684448,"timestamp":1754481618995},"postHourTrading":{"tag":"盘后","latestPrice":363.68,"preClose":363.68,"latestTime":"16:44 EDT","volume":99081,"amount":36033778.08,"timestamp":1754513075668},"overnightTrading":{"tag":"夜盘","latestPrice":361.6000061035156,"preClose":361.6000061035156,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2086,"impliedVolPercentile":0.268},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.005459,"change":3.09,"latestPrice":569.13,"close":569.13,"volume":2234624,"market":"US","high":570.36,"low":563.97,"preClose":566.04,"open":568.99,"turnoverRate":0.002494,"peRate":38.376235,"amplitude":0.011289,"marketValue":514500256791.81,"askSize":5,"bidSize":5,"askPrice":569.65,"bidPrice":569.1,"week52High":594.71,"week52Low":442.11,"changeRate5Day":0.017921,"changeRate20Day":0.007114,"changeRate60Day":0.000862,"changeRateWTD":0.016503,"changeRateMTD":0.004696,"changeRateQTD":0.012795,"changeRateYTD":0.080825,"amount":1270537865.40625,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.89213,"pbRate":65.516396,"volumeRatio":0.673638,"committee":0,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005166,"floatMarketCap":509956601745.51,"shortable":3,"shares":904011837,"floatShares":896028327,"hourTrading":{"tag":"盘后","latestPrice":569.44,"preClose":569.13,"latestTime":"17:18 EDT","volume":254431,"amount":144786876.32926,"timestamp":1754515092146},"preHourTrading":{"tag":"盘前","latestPrice":568.38,"preClose":566.04,"latestTime":"09:29 EDT","volume":6697,"amount":3791071.9147,"timestamp":1754486998016},"postHourTrading":{"tag":"盘后","latestPrice":569.44,"preClose":569.13,"latestTime":"17:18 EDT","volume":254431,"amount":144786876.32926,"timestamp":1754515092146},"overnightTrading":{"tag":"夜盘","latestPrice":566.1500244140625,"preClose":566.0399780273438,"latestTime":"20250806 04:00 EDT","volume":34,"amount":19198,"timestamp":1754467202002},"impliedVol":0.2076,"impliedVolPercentile":0.372},{"symbol":"COF","nameCN":"Capital One","changeRate":0.004151,"change":0.88,"latestPrice":212.88,"close":212.88,"volume":3177175,"market":"US","high":213.32,"low":211.44,"preClose":212,"open":212.31,"turnoverRate":0.005067,"peRate":0,"amplitude":0.008868,"marketValue":136140444101.28,"askSize":100,"bidSize":15,"askPrice":213.32,"bidPrice":212.9,"week52High":232.4543,"week52Low":130.78,"changeRate5Day":-0.010919,"changeRate20Day":-0.023621,"changeRate60Day":0.133788,"changeRateWTD":0.026076,"changeRateMTD":-0.00986,"changeRateQTD":0.000564,"changeRateYTD":0.193809,"amount":675388499.207306,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":18.328275,"pbRate":1.289832,"volumeRatio":0.862219,"committee":-0.73913,"roa":0.000019,"roe":0.00013,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011274,"floatMarketCap":133475760000,"shortable":3,"shares":639517306,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":213.31,"preClose":212.88,"latestTime":"17:22 EDT","volume":567528,"amount":120815440.09392,"timestamp":1754515327741},"preHourTrading":{"tag":"盘前","latestPrice":212.8,"preClose":212,"latestTime":"09:25 EDT","volume":407,"amount":86500.13735,"timestamp":1754486753495},"postHourTrading":{"tag":"盘后","latestPrice":213.31,"preClose":212.88,"latestTime":"17:22 EDT","volume":567528,"amount":120815440.09392,"timestamp":1754515327741},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":212,"latestTime":"20250806 04:00 EDT","volume":222,"amount":47113,"timestamp":1754467201968},"impliedVol":0.3062,"impliedVolPercentile":0.212},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.00316,"change":1.63,"latestPrice":517.48,"close":517.48,"volume":619024,"market":"US","high":518.24,"low":510.96,"preClose":515.85,"open":516.87,"turnoverRate":0.003731,"peRate":44.04173,"amplitude":0.014113,"marketValue":92835912000,"askSize":10,"bidSize":8,"askPrice":523,"bidPrice":512.08,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.009481,"changeRate20Day":0.030385,"changeRate60Day":0.099454,"changeRateWTD":0.032317,"changeRateMTD":0.003393,"changeRateQTD":0.031679,"changeRateYTD":0.093183,"amount":319921154.546875,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.713248,"pbRate":23.508714,"volumeRatio":0.588413,"committee":-0.111111,"roa":0.1275,"roe":0.530201,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.006918,"floatMarketCap":85856368416.24,"shortable":3,"shares":179400000,"floatShares":165912438,"hourTrading":{"tag":"盘后","latestPrice":517.48,"preClose":517.48,"latestTime":"17:08 EDT","volume":48223,"amount":24954418.7508,"timestamp":1754514513144},"preHourTrading":{"tag":"盘前","latestPrice":515.85,"preClose":515.85,"latestTime":"08:02 EDT","volume":9,"amount":4636.91493,"timestamp":1754481773276},"postHourTrading":{"tag":"盘后","latestPrice":517.48,"preClose":517.48,"latestTime":"17:08 EDT","volume":48223,"amount":24954418.7508,"timestamp":1754514513144},"overnightTrading":{"tag":"夜盘","latestPrice":515.8499755859375,"preClose":515.8499755859375,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2136,"impliedVolPercentile":0.144},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.00156,"change":0.09,"latestPrice":57.78,"close":57.78,"volume":1045555,"market":"US","high":58.41,"low":57.54,"preClose":57.69,"open":58,"turnoverRate":0.006386,"peRate":21.746043,"amplitude":0.015081,"marketValue":11918871169.38,"askSize":50,"bidSize":40,"askPrice":58.4,"bidPrice":56.87,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":-0.013825,"changeRate20Day":0.056307,"changeRate60Day":0.148251,"changeRateWTD":0.033447,"changeRateMTD":0.002081,"changeRateQTD":0.0565,"changeRateYTD":-0.26301,"amount":60440596.479187,"eps":2.657035,"lyrEps":3.083084,"lyrPeRate":18.740975,"pbRate":1.156614,"volumeRatio":0.782315,"committee":-0.111111,"roa":0.009543,"roe":0.061141,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.025961,"floatMarketCap":9460003227.84,"shortable":3,"shares":206280221,"floatShares":163724528,"hourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.78,"latestTime":"16:37 EDT","volume":158087,"amount":9134266.86,"timestamp":1754512653049},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.78,"latestTime":"16:37 EDT","volume":158087,"amount":9134266.86,"timestamp":1754512653049},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.689998626708984,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3572,"impliedVolPercentile":0.548},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001214,"change":0.29,"latestPrice":239.22,"close":239.22,"volume":5159129,"market":"US","high":241.9,"low":235.56,"preClose":238.93,"open":238.34,"turnoverRate":0.011057,"peRate":22.585478,"amplitude":0.026535,"marketValue":269222742270.36,"askSize":22,"bidSize":40,"askPrice":239.63,"bidPrice":238.84,"week52High":276.49,"week52Low":186.52,"changeRate5Day":-0.009769,"changeRate20Day":0.029745,"changeRate60Day":-0.018826,"changeRateWTD":0.008516,"changeRateMTD":0.003398,"changeRateQTD":0.004029,"changeRateYTD":0.083767,"amount":1235585338.497757,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.666631,"pbRate":4.405759,"volumeRatio":1.336236,"committee":0.290323,"roa":0.057647,"roe":0.197425,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013753,"floatMarketCap":111619695083.76,"shortable":3,"shares":1125419038,"floatShares":466598508,"hourTrading":{"tag":"盘后","latestPrice":239.4165,"preClose":239.22,"latestTime":"17:17 EDT","volume":188981,"amount":45208057.49772,"timestamp":1754515044170},"preHourTrading":{"tag":"盘前","latestPrice":238.2,"preClose":238.93,"latestTime":"09:29 EDT","volume":177982,"amount":41905217.60516,"timestamp":1754486971224},"postHourTrading":{"tag":"盘后","latestPrice":239.4165,"preClose":239.22,"latestTime":"17:17 EDT","volume":188981,"amount":45208057.49772,"timestamp":1754515044170},"overnightTrading":{"tag":"夜盘","latestPrice":234.22999572753906,"preClose":238.92999267578125,"latestTime":"20250806 04:00 EDT","volume":477,"amount":112067,"timestamp":1754467202021},"impliedVol":0.2635,"impliedVolPercentile":0.288}]}}}