US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,419.98

-8.6350-0.36%

Number of Gainers:15

Number of Losers:20

Number of Flat:- -

PE:- -

High:2,454.50

Open:2,435.42

Low:2,416.31

Close:2,428.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jefferies Financial Group Inc. US JEF	51.02	+3.95%	+1.94	2.88M	145.39M	10.52B
Nova Minerals Ltd. US NVA	14.17	+3.20%	+0.4400	17.96K	256.24K	76.28M
LIBERTY MEDIA CORPORATION US LLYVK	77.32	+2.33%	+1.76	237.15K	18.29M	7.09B
Nu Holdings Ltd. US NU	12.11	+1.42%	+0.1700	51.10M	618.10M	58.42B
VeriSign US VRSN	277.89	+1.24%	+3.40	708.10K	196.67M	26.09B
T-Mobile US US TMUS	244.9	+1.22%	+2.94	2.86M	698.63M	278.07B
Charter US CHTR	391.27	+0.64%	+2.50	942.18K	368.64M	54.05B
Moody's US MCO	487.54	+0.42%	+2.02	511.46K	249.40M	87.73B
Heico US HEI	301.14	+0.36%	+1.09	334.57K	100.78M	41.89B
Citigroup US C	76.67	+0.35%	+0.2700	14.76M	1.13B	143.20B
Amazon.com US AMZN	207.91	+0.33%	+0.6800	51.98M	10.90B	2.21T
Louisiana-Pacific US LPX	92.47	+0.25%	+0.2300	562.61K	52.13M	6.43B
MasterCard US MA	585.44	+0.22%	+1.31	1.48M	866.06M	531.61B
Bank of America US BAC	44.38	+0.05%	+0.0200	32.04M	1.42B	334.26B
American Express US AXP	295.96	+0.01%	+0.0300	1.70M	503.28M	207.35B
Chubb US CB	291.52	-0.09%	-0.2600	1.31M	380.43M	116.68B
Kroger US KR	66.24	-0.15%	-0.1000	4.65M	307.71M	44.11B
Lennar US LEN	110.06	-0.15%	-0.1700	1.82M	199.79M	29.03B
Atlanta Braves-A US BATRA	43.19	-0.18%	-0.0800	67.52K	2.92M	2.70B
Occidental US OXY	41.82	-0.21%	-0.0900	7.03M	294.93M	41.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2419.9753,"timestamp":1749153599999,"preClose":2428.6104,"halted":0,"volume":284571607,"delay":0,"changeRate":-0.003556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.63501,"latestTime":"06-05 16:00:00 EDT","open":2435.4204,"high":2454.4954,"low":2416.3115,"amount":36379882931.12168,"amplitude":0.015723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.969008,"peRate":26.702188,"turnoverRate":0.005388,"increases":15,"decrements":20,"flats":0,"marketCap":8846272933696,"floatMarketCap":8210838419132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2454.4954,"amplitude":0.015723,"preClose":2428.6104,"low":2416.3115,"pbRate":"5.969008","latestPrice":2419.9753,"volume":284571607,"delay":0,"open":2435.4204,"prevYearClose":2550.9072,"prevWeekClose":2410.7598,"prevMonthClose":2410.7598,"prevQuarterClose":2446.4778,"fiveDayClose":2406.513,"twentyDayClose":2314.756,"sixtyDayClose":2433.79,"secType":"PLATE","market":"US","turnoverRate":0.005388,"peRate":26.702188,"marketCap":8846272933696,"floatMarketCap":8210838419132,"timestamp":1749153599999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":15,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JEF","shortMargin":0.3,"floatShares":163700276,"nameCN":"Jefferies Financial Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":51.02,"latestTime":"19:54 EDT","volume":35151,"amount":1793259.4101,"timestamp":1749167640003},"volumeRatio":1.971392,"changeRateMTD":0.049794,"dividePrice":1.5,"high":51.29,"changeRateQTD":-0.047601,"changeRateWTD":0.049794,"week52Low":39.28,"changeRateYTD":-0.349235,"changeRate5Min":0.003264,"askSize":0,"floatMarketCap":8351988081.52,"latestPrice":51.02,"askPrice":0,"peRate":17.585135,"eps":2.901314,"divideRate":0.0294,"bidPrice":0,"market":"US","volume":2875178,"preHourTrading":{"tag":"盘前","latestPrice":49.44,"preClose":49.06,"latestTime":"08:49 EDT","volume":118,"amount":5803.319768,"timestamp":1749127769698},"changeRate60Day":-0.062305,"changeRate5Day":0.032584,"roa":0.010444,"roe":0.068026,"lyrEps":3.083084,"shares":206255979,"amplitude":0.049918,"preClose":49.08,"low":48.84,"lyrPeRate":16.548365,"pbRate":1.031262,"impliedVol":0.4062,"week52High":82.6799,"changeRate":0.039527,"longInitialMargin":0.25,"amount":145390906.591965,"changeRate20Day":0.046994,"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.02000045776367,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443974},"bidSize":0,"change":1.939999,"marketValue":10523180048.58,"shortable":3,"turnoverRate":0.017564,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":51.02,"latestTime":"19:54 EDT","volume":35151,"amount":1793259.4101,"timestamp":1749167640003},"open":49.08,"impliedVolPercentile":0.788},{"symbol":"NVA","shortMargin":0.3,"floatShares":3951627,"nameCN":"Nova Minerals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"17:58 EDT","volume":142,"amount":2056.38,"timestamp":1749160683624},"volumeRatio":0.558973,"changeRateMTD":0.1336,"dividePrice":0,"high":14.4,"changeRateQTD":0.353391,"changeRateWTD":0.1336,"week52Low":4.35,"changeRateYTD":0.024584,"changeRate5Min":-0.012544,"askSize":0,"floatMarketCap":55994554.59,"latestPrice":14.17,"askPrice":0,"peRate":0,"eps":-1.436933,"divideRate":0,"bidPrice":0,"market":"US","volume":17956,"changeRate60Day":0.25732,"changeRate5Day":0.17985,"roa":-0.07396,"roe":-0.087319,"lyrEps":-3.082306,"shares":5383290,"amplitude":0.025178,"preClose":13.73,"low":14.0543,"lyrPeRate":0,"pbRate":0.771309,"impliedVol":0,"week52High":19,"changeRate":0.032047,"longInitialMargin":0.25,"amount":256244.337757,"changeRate20Day":0.102724,"bidSize":0,"change":0.440001,"marketValue":76281219.3,"shortable":3,"turnoverRate":0.004544,"hourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"17:58 EDT","volume":142,"amount":2056.38,"timestamp":1749160683624},"open":14.31,"impliedVolPercentile":0},{"symbol":"LLYVK","shortMargin":0.3,"floatShares":52633098,"nameCN":"LIBERTY MEDIA CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":77.32,"preClose":77.32,"latestTime":"16:20 EDT","volume":5616,"amount":434229.12,"timestamp":1749154800392},"volumeRatio":0.545348,"changeRateMTD":0.059904,"dividePrice":0,"high":77.78,"changeRateQTD":0.134723,"changeRateWTD":0.059904,"week52Low":33.5,"changeRateYTD":0.136056,"changeRate5Min":-0.00155,"askSize":0,"floatMarketCap":4069591137.36,"latestPrice":77.32,"askPrice":0,"peRate":284.021398,"eps":0.272233,"divideRate":0,"bidPrice":0,"market":"US","volume":237154,"changeRate60Day":0.167976,"changeRate5Day":0.064134,"roa":-0.005765,"roe":0,"lyrEps":-0.337569,"shares":91730340,"amplitude":0.030042,"preClose":75.56,"low":75.51,"lyrPeRate":0,"pbRate":-18.964144,"impliedVol":0.3085,"week52High":81.66,"changeRate":0.023293,"longInitialMargin":0.25,"amount":18294491.847855,"changeRate20Day":0.041207,"overnightTrading":{"tag":"夜盘","latestPrice":77.31999969482422,"preClose":77.31999969482422,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443972},"bidSize":0,"change":1.760002,"marketValue":7092589888.799999,"shortable":3,"turnoverRate":0.004506,"hourTrading":{"tag":"盘后","latestPrice":77.32,"preClose":77.32,"latestTime":"16:20 EDT","volume":5616,"amount":434229.12,"timestamp":1749154800392},"open":75.51,"impliedVolPercentile":0.5671},{"symbol":"NU","shortMargin":0.3,"floatShares":3606137730,"nameCN":"Nu Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.11,"latestTime":"19:59 EDT","volume":861433,"amount":10430071.7157,"timestamp":1749167960522},"volumeRatio":1.08972,"changeRateMTD":0.008326,"dividePrice":0,"high":12.21,"changeRateQTD":0.182617,"changeRateWTD":0.008326,"week52Low":9.01,"changeRateYTD":0.168919,"changeRate5Min":0.000826,"askSize":0,"floatMarketCap":43670327910.299995,"latestPrice":12.11,"askPrice":0,"peRate":27.536121,"eps":0.439786,"divideRate":0,"bidPrice":0,"market":"US","volume":51098026,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.945,"latestTime":"09:28 EDT","volume":73860,"amount":881707.0737,"timestamp":1749130118382},"changeRate60Day":0.142453,"changeRate5Day":0.010008,"roa":0.043873,"roe":0.279076,"lyrEps":0.411535,"shares":4824406511,"amplitude":0.018844,"preClose":11.94,"low":11.985,"lyrPeRate":29.426416,"pbRate":6.787196,"impliedVol":0.3958,"week52High":16.145,"changeRate":0.014238,"longInitialMargin":0.25,"amount":618103149.656668,"changeRate20Day":-0.021019,"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":12.109999656677246,"latestTime":"20250606 01:32 EDT","volume":1600,"amount":19323,"timestamp":1749187948397},"bidSize":0,"change":0.17,"marketValue":58423562848.21,"shortable":3,"turnoverRate":0.01417,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.11,"latestTime":"19:59 EDT","volume":861433,"amount":10430071.7157,"timestamp":1749167960522},"open":12.01,"impliedVolPercentile":0.068},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93014588,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":277.89,"preClose":277.89,"latestTime":"19:51 EDT","volume":21322,"amount":5925065.88,"timestamp":1749167471336},"volumeRatio":0.809361,"changeRateMTD":0.019892,"dividePrice":0.77,"high":279.62,"changeRateQTD":0.094615,"changeRateWTD":0.019892,"week52Low":172.49,"changeRateYTD":0.342723,"changeRate5Min":-0.00036,"askSize":0,"floatMarketCap":25847823859.32,"latestPrice":277.89,"askPrice":0,"peRate":33.965423,"eps":8.181556,"divideRate":0.002771,"bidPrice":0,"market":"US","volume":708103,"preHourTrading":{"tag":"盘前","latestPrice":274.54,"preClose":274.49,"latestTime":"09:16 EDT","volume":5,"amount":1375.9235,"timestamp":1749129364030},"changeRate60Day":0.174812,"changeRate5Day":0.034279,"roa":0.42139,"roe":-0.444566,"lyrEps":8.009174,"shares":93900000,"amplitude":0.021221,"preClose":274.49,"low":273.795,"lyrPeRate":34.696462,"pbRate":-13.198721,"impliedVol":0.2616,"week52High":288.95,"changeRate":0.012387,"longInitialMargin":0.25,"amount":196674700.647278,"changeRate20Day":-0.033022,"overnightTrading":{"tag":"夜盘","latestPrice":277.8900146484375,"preClose":277.8900146484375,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443969},"bidSize":0,"change":3.400024,"marketValue":26093871000,"shortable":3,"turnoverRate":0.007613,"hourTrading":{"tag":"盘后","latestPrice":277.89,"preClose":277.89,"latestTime":"19:51 EDT","volume":21322,"amount":5925065.88,"timestamp":1749167471336},"open":275.46,"impliedVolPercentile":0.408},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":245.56,"preClose":244.9,"latestTime":"19:59 EDT","volume":265927,"amount":65134553.8002,"timestamp":1749167987603},"volumeRatio":0.677799,"changeRateMTD":0.011148,"dividePrice":3.29,"high":246.26,"changeRateQTD":-0.081774,"changeRateWTD":0.011148,"week52Low":171.175,"changeRateYTD":0.1095,"changeRate5Min":0.001104,"askSize":0,"floatMarketCap":110873690633.6,"latestPrice":244.9,"askPrice":0,"peRate":23.899307,"eps":10.247159,"divideRate":0.013434,"bidPrice":0,"market":"US","volume":2855626,"preHourTrading":{"tag":"盘前","latestPrice":242.04,"preClose":241.96,"latestTime":"09:29 EDT","volume":58172,"amount":14075527.48112,"timestamp":1749130181460},"changeRate60Day":-0.045857,"changeRate5Day":0.023402,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.021078,"preClose":241.96,"low":241.16,"lyrPeRate":25.252312,"pbRate":4.5507,"impliedVol":0.2643,"week52High":276.49,"changeRate":0.012151,"longInitialMargin":0.25,"amount":698626051.199982,"changeRate20Day":-0.025312,"overnightTrading":{"tag":"夜盘","latestPrice":244.97999572753906,"preClose":244.89999389648438,"latestTime":"20250606 01:34 EDT","volume":71,"amount":17401,"timestamp":1749188079530},"bidSize":0,"change":2.939987,"marketValue":278070506949.2,"shortable":3,"turnoverRate":0.006308,"hourTrading":{"tag":"盘后","latestPrice":245.56,"preClose":244.9,"latestTime":"19:59 EDT","volume":265927,"amount":65134553.8002,"timestamp":1749167987603},"open":241.89,"impliedVolPercentile":0.328},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":391.27,"preClose":391.27,"latestTime":"19:31 EDT","volume":36009,"amount":14089817.7607,"timestamp":1749166262329},"volumeRatio":0.670488,"changeRateMTD":-0.012618,"dividePrice":0,"high":393.99,"changeRateQTD":0.061705,"changeRateWTD":-0.012618,"week52Low":272.485,"changeRateYTD":0.141494,"changeRate5Min":0.001177,"askSize":0,"floatMarketCap":36647013359,"latestPrice":391.27,"askPrice":0,"peRate":10.912444,"eps":35.855396,"divideRate":0,"bidPrice":0,"market":"US","volume":942180,"preHourTrading":{"tag":"盘前","latestPrice":389.26,"preClose":388.77,"latestTime":"09:10 EDT","volume":82,"amount":31838.67956,"timestamp":1749129045420},"changeRate60Day":0.099475,"changeRate5Day":-0.01147,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":138134247,"amplitude":0.013324,"preClose":388.77,"low":388.81,"lyrPeRate":11.012318,"pbRate":3.326632,"impliedVol":0.3424,"week52High":437.06,"changeRate":0.006431,"longInitialMargin":0.25,"amount":368637844.802856,"changeRate20Day":-0.031845,"overnightTrading":{"tag":"夜盘","latestPrice":391.760009765625,"preClose":391.2699890136719,"latestTime":"20250606 01:17 EDT","volume":10,"amount":3918,"timestamp":1749187051221},"bidSize":0,"change":2.5,"marketValue":54047786823.689995,"shortable":3,"turnoverRate":0.010059,"hourTrading":{"tag":"盘后","latestPrice":391.27,"preClose":391.27,"latestTime":"19:31 EDT","volume":36009,"amount":14089817.7607,"timestamp":1749166262329},"open":388.81,"impliedVolPercentile":0.164},{"symbol":"MCO","shortMargin":0.3,"floatShares":166448281,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.54,"latestTime":"19:51 EDT","volume":28630,"amount":13958309.6515,"timestamp":1749167478059},"volumeRatio":0.720837,"changeRateMTD":0.017149,"dividePrice":3.605621,"high":489.89,"changeRateQTD":0.04692,"changeRateWTD":0.017149,"week52Low":378.71,"changeRateYTD":0.029934,"changeRate5Min":0.000082,"askSize":0,"floatMarketCap":81150194918.74,"latestPrice":487.54,"askPrice":0,"peRate":42.164624,"eps":11.562774,"divideRate":0.007396,"bidPrice":0,"market":"US","volume":511461,"preHourTrading":{"tag":"盘前","latestPrice":487,"preClose":485.65,"latestTime":"09:08 EDT","volume":37,"amount":17964.67438,"timestamp":1749128897441},"changeRate60Day":0.098434,"changeRate5Day":0.01225,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.010793,"preClose":485.52,"low":484.65,"lyrPeRate":43.068402,"pbRate":23.709967,"impliedVol":0.2472,"week52High":531.93,"changeRate":0.004161,"longInitialMargin":0.25,"amount":249396019.303162,"changeRate20Day":0.042042,"overnightTrading":{"tag":"夜盘","latestPrice":487.5400085449219,"preClose":487.5400085449219,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443980},"bidSize":0,"change":2.02002,"marketValue":87726877449.7,"shortable":3,"turnoverRate":0.003073,"hourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.54,"latestTime":"19:51 EDT","volume":28630,"amount":13958309.6515,"timestamp":1749167478059},"open":487.8,"impliedVolPercentile":0.528},{"symbol":"HEI","shortMargin":0.3,"floatShares":118238954,"nameCN":"Heico","postHourTrading":{"tag":"盘后","latestPrice":301.14,"preClose":301.14,"latestTime":"18:46 EDT","volume":6836,"amount":2058500.81,"timestamp":1749163607792},"volumeRatio":0.547354,"changeRateMTD":0.005006,"dividePrice":0.22,"high":302.21,"changeRateQTD":0.127063,"changeRateWTD":0.005006,"week52Low":216.6801,"changeRateYTD":0.266678,"changeRate5Min":0.00005,"askSize":0,"floatMarketCap":35606478607.56,"latestPrice":301.14,"askPrice":0,"peRate":70.364435,"eps":4.279719,"divideRate":0.000731,"bidPrice":0,"market":"US","volume":334567,"preHourTrading":{"tag":"盘前","latestPrice":301.99,"preClose":300,"latestTime":"09:13 EDT","volume":11,"amount":3301.9899,"timestamp":1749129218276},"changeRate60Day":0.189759,"changeRate5Day":0.003232,"roa":0.073944,"roe":0.15714,"lyrEps":3.713184,"shares":139104112,"amplitude":0.010732,"preClose":300.05,"low":298.99,"lyrPeRate":81.100209,"pbRate":10.558103,"impliedVol":0.2341,"week52High":303.32,"changeRate":0.003633,"longInitialMargin":0.25,"amount":100775045.733246,"changeRate20Day":0.122903,"overnightTrading":{"tag":"夜盘","latestPrice":290.739990234375,"preClose":301.1400146484375,"latestTime":"20250606 01:25 EDT","volume":5,"amount":1454,"timestamp":1749187502922},"bidSize":0,"change":1.090027,"marketValue":41889812287.68,"shortable":3,"turnoverRate":0.00283,"hourTrading":{"tag":"盘后","latestPrice":301.14,"preClose":301.14,"latestTime":"18:46 EDT","volume":6836,"amount":2058500.81,"timestamp":1749163607792},"open":301.78,"impliedVolPercentile":0.12},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":76.3401,"preClose":76.67,"latestTime":"19:59 EDT","volume":211346,"amount":16201843.3905,"timestamp":1749167955096},"volumeRatio":1.382492,"changeRateMTD":0.017924,"dividePrice":2.21,"high":77.265,"changeRateQTD":0.080011,"changeRateWTD":0.017924,"week52Low":53.51,"changeRateYTD":0.089217,"changeRate5Min":0.000065,"askSize":0,"floatMarketCap":142777605905.44,"latestPrice":76.67,"askPrice":0,"peRate":12.117595,"eps":6.327163,"divideRate":0.028825,"bidPrice":0,"market":"US","volume":14762395,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":76.39,"latestTime":"09:29 EDT","volume":3329,"amount":254840.01008,"timestamp":1749130175354},"changeRate60Day":0.135852,"changeRate5Day":0.015093,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.021008,"preClose":76.4,"low":75.66,"lyrPeRate":12.723018,"pbRate":0.737919,"impliedVol":0.321,"week52High":84.74,"changeRate":0.003534,"longInitialMargin":0.25,"amount":1131427448.958931,"changeRate20Day":0.091388,"overnightTrading":{"tag":"夜盘","latestPrice":76.6500015258789,"preClose":76.66999816894531,"latestTime":"20250606 00:14 EDT","volume":43,"amount":3284,"timestamp":1749183289987},"bidSize":0,"change":0.269997,"marketValue":143199141245.6,"shortable":3,"turnoverRate":0.007927,"hourTrading":{"tag":"盘后","latestPrice":76.3401,"preClose":76.67,"latestTime":"19:59 EDT","volume":211346,"amount":16201843.3905,"timestamp":1749167955096},"open":76.605,"impliedVolPercentile":0.592},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"volumeRatio":1.455614,"changeRateMTD":0.014146,"dividePrice":0,"high":212.81,"changeRateQTD":0.092768,"changeRateWTD":0.014146,"week52Low":151.61,"changeRateYTD":-0.052327,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":1990047983394.34,"latestPrice":207.91,"askPrice":0,"peRate":33.87406,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":51979243,"preHourTrading":{"tag":"盘前","latestPrice":209.45,"preClose":207.23,"latestTime":"09:29 EDT","volume":450350,"amount":94354895.6065,"timestamp":1749130199999},"changeRate60Day":0.057582,"changeRate5Day":0.010744,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.025334,"preClose":207.23,"low":207.56,"lyrPeRate":36.751312,"pbRate":7.216358,"impliedVol":0.3216,"week52High":242.52,"changeRate":0.003281,"longInitialMargin":0.25,"amount":10904065147.254868,"changeRate20Day":0.101743,"overnightTrading":{"tag":"夜盘","latestPrice":209.23,"preClose":207.91,"latestTime":"20250606 01:43 EDT","volume":50431,"amount":10519079.02729,"timestamp":1749188583339},"bidSize":0,"change":0.680008,"marketValue":2207245828939.37,"shortable":3,"turnoverRate":0.005431,"hourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"open":209.55,"impliedVolPercentile":0.388},{"symbol":"LPX","shortMargin":0.3,"floatShares":62813046,"nameCN":"Louisiana-Pacific","postHourTrading":{"tag":"盘后","latestPrice":92.47,"preClose":92.47,"latestTime":"18:55 EDT","volume":5966,"amount":551639.02,"timestamp":1749164111990},"volumeRatio":0.750621,"changeRateMTD":0.026646,"dividePrice":1.08,"high":93.44,"changeRateQTD":0.005327,"changeRateWTD":0.026646,"week52Low":78.82,"changeRateYTD":-0.107001,"changeRate5Min":-0.00108,"askSize":0,"floatMarketCap":5808322363.62,"latestPrice":92.47,"askPrice":0,"peRate":16.191382,"eps":5.711063,"divideRate":0.011679,"bidPrice":0,"market":"US","volume":562614,"preHourTrading":{"tag":"盘前","latestPrice":92.24,"preClose":92.26,"latestTime":"08:02 EDT","volume":1,"amount":92.24,"timestamp":1749124922499},"changeRate60Day":0.032492,"changeRate5Day":0.021881,"roa":0.126804,"roe":0.243578,"lyrEps":5.915492,"shares":69589135,"amplitude":0.018213,"preClose":92.24,"low":91.76,"lyrPeRate":15.631836,"pbRate":3.803137,"impliedVol":0.3656,"week52High":122.87,"changeRate":0.002494,"longInitialMargin":0.25,"amount":52128922.21994,"changeRate20Day":0.030651,"overnightTrading":{"tag":"夜盘","latestPrice":92.73999786376953,"preClose":92.47000122070312,"latestTime":"20250606 01:32 EDT","volume":1,"amount":93,"timestamp":1749187938973},"bidSize":0,"change":0.230003,"marketValue":6434907313.45,"shortable":3,"turnoverRate":0.008957,"hourTrading":{"tag":"盘后","latestPrice":92.47,"preClose":92.47,"latestTime":"18:55 EDT","volume":5966,"amount":551639.02,"timestamp":1749164111990},"open":92.77,"impliedVolPercentile":0.412},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":585.44,"preClose":585.44,"latestTime":"19:35 EDT","volume":60814,"amount":35603245.8763,"timestamp":1749166508898},"volumeRatio":0.634437,"changeRateMTD":-0.000273,"dividePrice":2.84,"high":586.6862,"changeRateQTD":0.068087,"changeRateWTD":-0.000273,"week52Low":428.86,"changeRateYTD":0.111799,"changeRate5Min":0.001557,"askSize":0,"floatMarketCap":526921015265.7601,"latestPrice":585.44,"askPrice":0,"peRate":41.047097,"eps":14.262641,"divideRate":0.004851,"bidPrice":0,"market":"US","volume":1480192,"preHourTrading":{"tag":"盘前","latestPrice":584.43,"preClose":584.04,"latestTime":"09:29 EDT","volume":582,"amount":341136.11646,"timestamp":1749130188594},"changeRate60Day":0.113427,"changeRate5Day":0.013258,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.006944,"preClose":584.13,"low":582.63,"lyrPeRate":42.064008,"pbRate":79.689312,"impliedVol":0.2113,"week52High":588.45,"changeRate":0.002243,"longInitialMargin":0.25,"amount":866062471.3125,"changeRate20Day":0.033744,"overnightTrading":{"tag":"夜盘","latestPrice":586.06,"preClose":585.44,"latestTime":"20250606 01:40 EDT","volume":13,"amount":7602.0997,"timestamp":1749188415608},"bidSize":0,"change":1.309998,"marketValue":531607400409.12006,"shortable":3,"turnoverRate":0.001645,"hourTrading":{"tag":"盘后","latestPrice":585.44,"preClose":585.44,"latestTime":"19:35 EDT","volume":60814,"amount":35603245.8763,"timestamp":1749166508898},"open":586.31,"impliedVolPercentile":0.46},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":44.389,"preClose":44.38,"latestTime":"19:59 EDT","volume":891217,"amount":39550844.9389,"timestamp":1749167984397},"volumeRatio":0.863113,"changeRateMTD":0.005665,"dividePrice":1.02,"high":44.575,"changeRateQTD":0.063503,"changeRateWTD":0.005665,"week52Low":33.065,"changeRateYTD":0.009784,"changeRate5Min":-0.000225,"askSize":0,"floatMarketCap":333021999128,"latestPrice":44.38,"askPrice":0,"peRate":13.24922,"eps":3.349631,"divideRate":0.022983,"bidPrice":0,"market":"US","volume":32036157,"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.35,"latestTime":"09:29 EDT","volume":34343,"amount":1524437.6898,"timestamp":1749130144793},"changeRate60Day":0.120424,"changeRate5Day":0.003165,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.012737,"preClose":44.36,"low":44.01,"lyrPeRate":13.670043,"pbRate":1.215146,"impliedVol":0.3138,"week52High":48.08,"changeRate":0.000451,"longInitialMargin":0.25,"amount":1422127884.7691,"changeRate20Day":0.08429,"overnightTrading":{"tag":"夜盘","latestPrice":44.3,"preClose":44.38,"latestTime":"20250606 01:35 EDT","volume":2460,"amount":108976.26324000001,"timestamp":1749188150244},"bidSize":0,"change":0.02,"marketValue":334264661451.14,"shortable":3,"turnoverRate":0.004269,"hourTrading":{"tag":"盘后","latestPrice":44.389,"preClose":44.38,"latestTime":"19:59 EDT","volume":891217,"amount":39550844.9389,"timestamp":1749167984397},"open":44.45,"impliedVolPercentile":0.664},{"symbol":"AXP","shortMargin":0.3,"floatShares":547371485,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":295.03,"preClose":295.96,"latestTime":"19:51 EDT","volume":100694,"amount":29799643.1567,"timestamp":1749167478060},"volumeRatio":0.632849,"changeRateMTD":0.006495,"dividePrice":2.92,"high":298.5,"changeRateQTD":0.100019,"changeRateWTD":0.006495,"week52Low":220.43,"changeRateYTD":-0.002797,"changeRate5Min":0.000169,"askSize":0,"floatMarketCap":162000064700.59998,"latestPrice":295.96,"askPrice":0,"peRate":20.664359,"eps":14.322245,"divideRate":0.009866,"bidPrice":0,"market":"US","volume":1697377,"preHourTrading":{"tag":"盘前","latestPrice":295.34,"preClose":295.87,"latestTime":"09:29 EDT","volume":863,"amount":255424.9579,"timestamp":1749130187386},"changeRate60Day":0.158855,"changeRate5Day":0.001964,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.014733,"preClose":295.93,"low":294.14,"lyrPeRate":21.082894,"pbRate":6.645288,"impliedVol":0.3082,"week52High":326.275,"changeRate":0.000101,"longInitialMargin":0.25,"amount":503277926.682037,"changeRate20Day":0.071387,"overnightTrading":{"tag":"夜盘","latestPrice":295.37,"preClose":295.96,"latestTime":"20250606 01:40 EDT","volume":106,"amount":31314.148999999998,"timestamp":1749188446508},"bidSize":0,"change":0.029999,"marketValue":207346281965.19998,"shortable":3,"turnoverRate":0.003101,"hourTrading":{"tag":"盘后","latestPrice":295.03,"preClose":295.96,"latestTime":"19:51 EDT","volume":100694,"amount":29799643.1567,"timestamp":1749167478060},"open":296.5,"impliedVolPercentile":0.604},{"symbol":"CB","shortMargin":0.3,"floatShares":371041641,"nameCN":"Chubb","postHourTrading":{"tag":"盘后","latestPrice":291.99,"preClose":291.52,"latestTime":"19:33 EDT","volume":25531,"amount":7442917.801,"timestamp":1749166386141},"volumeRatio":0.691132,"changeRateMTD":-0.019112,"dividePrice":3.64,"high":294.3202,"changeRateQTD":-0.03467,"changeRateWTD":-0.019112,"week52Low":251.42,"changeRateYTD":0.055085,"changeRate5Min":0.00091,"askSize":0,"floatMarketCap":108166059184.31999,"latestPrice":291.52,"askPrice":0,"peRate":14.030452,"eps":20.777662,"divideRate":0.012486,"bidPrice":0,"market":"US","volume":1306470,"preHourTrading":{"tag":"盘前","latestPrice":291.8,"preClose":291.785,"latestTime":"09:18 EDT","volume":55,"amount":15912.17925,"timestamp":1749129518977},"changeRate60Day":0.002821,"changeRate5Day":-0.008941,"roa":0.027102,"roe":0.128548,"lyrEps":22.93972,"shares":400237485,"amplitude":0.018028,"preClose":291.78,"low":289.06,"lyrPeRate":12.708089,"pbRate":1.775207,"impliedVol":0.2111,"week52High":306.91,"changeRate":-0.000891,"longInitialMargin":0.25,"amount":380430045.602417,"changeRate20Day":0.003753,"overnightTrading":{"tag":"夜盘","latestPrice":291.5199890136719,"preClose":291.5199890136719,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443955},"bidSize":0,"change":-0.26001,"marketValue":116677231627.2,"shortable":3,"turnoverRate":0.003521,"hourTrading":{"tag":"盘后","latestPrice":291.99,"preClose":291.52,"latestTime":"19:33 EDT","volume":25531,"amount":7442917.801,"timestamp":1749166386141},"open":292.71,"impliedVolPercentile":0.364},{"symbol":"KR","shortMargin":0.3,"floatShares":659234480,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.24,"latestTime":"19:59 EDT","volume":82001,"amount":5432075.4336,"timestamp":1749167971140},"volumeRatio":0.512868,"changeRateMTD":-0.029166,"dividePrice":1.25,"high":66.535,"changeRateQTD":-0.021421,"changeRateWTD":-0.029166,"week52Low":49.04,"changeRateYTD":0.083238,"changeRate5Min":0.002118,"askSize":0,"floatMarketCap":43667691955.2,"latestPrice":66.24,"askPrice":0,"peRate":18.049046,"eps":3.67,"divideRate":0.018871,"bidPrice":0,"market":"US","volume":4654525,"preHourTrading":{"tag":"盘前","latestPrice":66.62,"preClose":66.34,"latestTime":"09:28 EDT","volume":1232,"amount":81947.39168,"timestamp":1749130115278},"changeRate60Day":-0.004658,"changeRate5Day":-0.010605,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":665853060,"amplitude":0.012587,"preClose":66.34,"low":65.7,"lyrPeRate":17.90609,"pbRate":5.32361,"impliedVol":0.3355,"week52High":73.63,"changeRate":-0.001507,"longInitialMargin":0.25,"amount":307711822.460747,"changeRate20Day":-0.08483,"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":66.23999786376953,"latestTime":"20250606 01:28 EDT","volume":26,"amount":1739,"timestamp":1749187733649},"bidSize":0,"change":-0.099998,"marketValue":44106106694.399994,"shortable":3,"turnoverRate":0.00706,"hourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.24,"latestTime":"19:59 EDT","volume":82001,"amount":5432075.4336,"timestamp":1749167971140},"open":66.4,"impliedVolPercentile":0.748},{"symbol":"LEN","shortMargin":0.3,"floatShares":237490417,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":109.1281,"preClose":110.06,"latestTime":"19:42 EDT","volume":57963,"amount":6379105.7093,"timestamp":1749166957056},"volumeRatio":0.704471,"changeRateMTD":0.037519,"dividePrice":2,"high":110.99,"changeRateQTD":-0.041122,"changeRateWTD":0.037519,"week52Low":98.4201,"changeRateYTD":-0.192931,"changeRate5Min":0.000273,"askSize":0,"floatMarketCap":26138195295.02,"latestPrice":110.06,"askPrice":0,"peRate":7.994849,"eps":13.766364,"divideRate":0.018172,"bidPrice":0,"market":"US","volume":1815240,"preHourTrading":{"tag":"盘前","latestPrice":110.96,"preClose":110.23,"latestTime":"09:22 EDT","volume":1082,"amount":119558.92797,"timestamp":1749129727403},"changeRate60Day":-0.093709,"changeRate5Day":0.037617,"roa":0.082236,"earningTime":"Post-Mkt","roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.018815,"preClose":110.23,"low":108.916,"lyrPeRate":7.688917,"pbRate":1.277417,"impliedVol":0.4822,"week52High":193.8,"changeRate":-0.001542,"longInitialMargin":0.25,"earningDate":1750003200000,"amount":199789173.890076,"changeRate20Day":0.02087,"overnightTrading":{"tag":"夜盘","latestPrice":110.05999755859375,"preClose":110.05999755859375,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443977},"bidSize":0,"change":-0.170006,"marketValue":29033187340.74,"shortable":3,"turnoverRate":0.007643,"hourTrading":{"tag":"盘后","latestPrice":109.1281,"preClose":110.06,"latestTime":"19:42 EDT","volume":57963,"amount":6379105.7093,"timestamp":1749166957056},"open":109.92,"impliedVolPercentile":0.912},{"symbol":"BATRA","shortMargin":0.3,"floatShares":55402677,"nameCN":"Atlanta Braves-A","postHourTrading":{"tag":"盘后","latestPrice":43.1117,"preClose":43.19,"latestTime":"18:37 EDT","volume":1170,"amount":50495.2356,"timestamp":1749163058514},"volumeRatio":1.579676,"changeRateMTD":-0.005984,"dividePrice":0,"high":43.67,"changeRateQTD":-0.0155,"changeRateWTD":-0.005984,"week52Low":38.67,"changeRateYTD":0.058578,"changeRate5Min":-0.001618,"askSize":0,"floatMarketCap":2392841619.63,"latestPrice":43.19,"askPrice":0,"peRate":0,"eps":-0.343871,"divideRate":0,"bidPrice":0,"market":"US","volume":67522,"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.27,"latestTime":"08:46 EDT","volume":4,"amount":172.68,"timestamp":1749127617873},"changeRate60Day":0.015996,"changeRate5Day":-0.008039,"roa":-0.01134,"roe":-0.043231,"lyrEps":-0.504062,"shares":62593048,"amplitude":0.019875,"preClose":43.27,"low":42.81,"lyrPeRate":0,"pbRate":5.561154,"impliedVol":0.1832,"week52High":46.65,"changeRate":-0.001849,"longInitialMargin":0.25,"amount":2919028.317017,"changeRate20Day":-0.012574,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443976},"bidSize":0,"change":-0.080002,"marketValue":2703393743.12,"shortable":3,"turnoverRate":0.001219,"hourTrading":{"tag":"盘后","latestPrice":43.1117,"preClose":43.19,"latestTime":"18:37 EDT","volume":1170,"amount":50495.2356,"timestamp":1749163058514},"open":43.17,"impliedVolPercentile":0.24},{"symbol":"OXY","shortMargin":0.3,"floatShares":977076518,"nameCN":"Occidental","postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.82,"latestTime":"19:59 EDT","volume":104197,"amount":4356319.4172,"timestamp":1749167989332},"volumeRatio":0.753373,"changeRateMTD":0.025503,"dividePrice":0.9,"high":42.32,"changeRateQTD":-0.152755,"changeRateWTD":0.025503,"week52Low":34.785,"changeRateYTD":-0.153613,"changeRate5Min":0.000718,"askSize":0,"floatMarketCap":40861339982.76,"latestPrice":41.82,"askPrice":0,"peRate":16.947353,"eps":2.467642,"divideRate":0.021521,"bidPrice":0,"market":"US","volume":7026625,"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":41.92,"latestTime":"09:29 EDT","volume":35465,"amount":1493930.92278,"timestamp":1749130199125},"changeRate60Day":-0.09637,"changeRate5Day":0.008683,"roa":0.045103,"roe":0.094896,"lyrEps":2.64093,"shares":984132678,"amplitude":0.014758,"preClose":41.91,"low":41.7015,"lyrPeRate":15.835331,"pbRate":1.557481,"impliedVol":0.384,"week52High":64.755,"changeRate":-0.002147,"longInitialMargin":0.25,"amount":294926222.940445,"changeRate20Day":0.072033,"overnightTrading":{"tag":"夜盘","latestPrice":41.74,"preClose":41.82,"latestTime":"20250606 01:42 EDT","volume":4175,"amount":174358.633725,"timestamp":1749188563572},"bidSize":0,"change":-0.09,"marketValue":41156428593.96,"shortable":3,"turnoverRate":0.007191,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.82,"latestTime":"19:59 EDT","volume":104197,"amount":4356319.4172,"timestamp":1749167989332},"open":42.275,"impliedVolPercentile":0.824}]}}}