US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,156.24

-69.7849-3.13%

Number of Gainers:4

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,217.07

Open:2,217.07

Low:2,150.47

Close:2,226.02

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nova Minerals Ltd. US NVA	13.9558	+7.60%	+0.9858	22.63K	305.98K	74.83M
Capital One US COF	164.47	+1.04%	+1.70	9.26M	1.52B	62.74B
The Kraft Heinz Company US KHC	29.7201	+0.88%	+0.2601	4.03M	119.62M	35.47B
Kroger US KR	71.78	+0.79%	+0.5600	6.05M	434.11M	47.44B
Diageo PLC US DEO	109.34	-0.22%	-0.2400	489.87K	53.42M	60.75B
Domino's Pizza US DPZ	464.565	-0.47%	-2.1750	298.97K	139.58M	15.93B
Constellation US STZ	184.675	-1.05%	-1.9550	1.21M	223.31M	33.37B
Coca-Cola US KO	72.185	-1.12%	-0.8150	10.52M	765.39M	310.65B
Atlanta Braves-A US BATRA	42.065	-1.16%	-0.4950	40.68K	1.72M	2.63B
Lennar US LEN	103.48	-1.19%	-1.2500	1.25M	129.00M	27.30B
Citigroup US C	62.36	-1.41%	-0.8900	7.11M	444.05M	117.52B
Sirius XM US SIRI	20.03	-1.43%	-0.2900	1.37M	27.45M	6.79B
NVR Inc US NVR	7069.13	-1.68%	-120.9399	9.29K	65.58M	20.99B
Bank of America US BAC	36.645	-2.04%	-0.7650	22.20M	816.17M	277.04B
MasterCard US MA	505.5	-2.29%	-11.8300	1.49M	760.67M	461.94B
Occidental US OXY	38.765	-2.38%	-0.9450	5.52M	213.67M	38.03B
Chubb US CB	277.825	-2.72%	-7.7650	606.67K	170.21M	111.32B
VeriSign US VRSN	239.75	-2.81%	-6.9200	220.89K	53.52M	22.68B
Louisiana-Pacific US LPX	81.66	-3.02%	-2.5400	149.83K	12.28M	5.69B
Nu Holdings Ltd. US NU	10.655	-3.14%	-0.3450	24.87M	266.03M	51.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2156.2383,"timestamp":1745262503546,"preClose":2226.0232,"halted":0,"volume":175835783,"delay":0,"changeRate":-0.03135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-69.784912,"latestTime":"04-21 15:08:23 EDT","open":2217.0745,"high":2217.0745,"low":2150.4749,"amount":20722379671.082806,"amplitude":0.029919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.597418,"peRate":25.587541,"turnoverRate":0.003336,"increases":4,"decrements":31,"flats":0,"marketCap":7912794408688,"floatMarketCap":7322934857472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2217.0745,"amplitude":0.029919,"preClose":2226.0232,"low":2150.4749,"pbRate":"5.597418","latestPrice":2156.241,"volume":175836227,"delay":0,"open":2217.0745,"prevYearClose":2550.9072,"prevWeekClose":2226.0232,"prevMonthClose":2446.4778,"prevQuarterClose":2446.4778,"fiveDayClose":2258.1484,"twentyDayClose":2439.1895,"sixtyDayClose":2536.2979,"secType":"PLATE","market":"US","turnoverRate":0.003336,"peRate":25.587541,"marketCap":7912794408688,"floatMarketCap":7322934857472,"timestamp":1745262503989,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":4,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","shortMargin":0.3,"floatShares":3877586,"nameCN":"Nova Minerals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":12.895,"preClose":12.895,"latestTime":"16:48 EDT","volume":13,"amount":172.73,"timestamp":1744922907729},"volumeRatio":0.703655,"changeRateMTD":0.332932,"dividePrice":0,"high":13.9999,"changeRateQTD":0.332932,"changeRateWTD":0.082264,"week52Low":4.35,"changeRateYTD":0.009096,"changeRate5Min":0,"askSize":601,"floatMarketCap":54114814.6988,"latestPrice":13.9558,"askPrice":14,"peRate":0,"eps":-1.436933,"divideRate":0,"bidPrice":13.84,"market":"US","volume":22631,"preHourTrading":{"tag":"盘前","latestPrice":12.8001,"preClose":12.97,"latestTime":"08:44 EDT","volume":1,"amount":12.8001,"timestamp":1745239448975},"changeRate60Day":0.097586,"changeRate5Day":0.268709,"roa":-0.07396,"roe":-0.087319,"lyrEps":-3.082306,"shares":5362020,"amplitude":0.071696,"preClose":12.97,"low":13.07,"lyrPeRate":0,"pbRate":0.756648,"impliedVol":0,"week52High":19,"changeRate":0.076006,"longInitialMargin":0.25,"amount":305981.07994,"committee":-0.714693,"changeRate20Day":0.127377,"bidSize":100,"change":0.9858,"marketValue":74831278.716,"shortable":3,"turnoverRate":0.005836,"open":13.19,"impliedVolPercentile":0},{"symbol":"COF","shortMargin":0.3,"floatShares":368862328,"nameCN":"Capital One","postHourTrading":{"tag":"盘后","latestPrice":162.8104,"preClose":162.77,"latestTime":"19:53 EDT","volume":86713,"amount":14115374.4986,"timestamp":1744934013606},"volumeRatio":3.027758,"changeRateMTD":-0.082711,"dividePrice":2.4,"high":171.16,"changeRateQTD":-0.082711,"changeRateWTD":0.010444,"week52Low":128.225,"changeRateYTD":-0.077669,"changeRate5Min":0.000852,"askSize":32,"floatMarketCap":60666787086.159996,"latestPrice":164.47,"askPrice":164.48,"peRate":14.193351,"eps":11.58782,"divideRate":0.014592,"bidPrice":164.35,"market":"US","volume":9259996,"preHourTrading":{"tag":"盘前","latestPrice":171.17,"preClose":162.77,"latestTime":"09:29 EDT","volume":164474,"amount":27971963.24554,"timestamp":1745242196029},"changeRate60Day":-0.193893,"changeRate5Day":0.021743,"roa":0.009801,"earningTime":"Post-Mkt","roe":0.079866,"lyrEps":11.614841,"shares":381479456,"amplitude":0.059286,"preClose":162.77,"low":161.51,"lyrPeRate":14.160332,"pbRate":1.121613,"impliedVol":0.5692,"week52High":210.67,"changeRate":0.010444,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1523536674.648193,"committee":-0.111111,"changeRate20Day":-0.059204,"overnightTrading":{"tag":"夜盘","latestPrice":173.9600067138672,"preClose":162.77000427246094,"latestTime":"20250421 04:00 EDT","volume":4267,"amount":745951,"timestamp":1745222401768},"bidSize":40,"change":1.699997,"marketValue":62741926128.32,"shortable":3,"turnoverRate":0.025104,"open":169.08,"impliedVolPercentile":0.956},{"symbol":"KHC","shortMargin":0.3,"floatShares":860904813,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.46,"latestTime":"19:59 EDT","volume":279763,"amount":8241748.973,"timestamp":1744934379168},"volumeRatio":0.556017,"changeRateMTD":-0.023329,"dividePrice":1.6,"high":29.8258,"changeRateQTD":-0.023329,"changeRateWTD":0.008829,"week52Low":27.25,"changeRateYTD":-0.032234,"changeRate5Min":-0.000666,"askSize":1502,"floatMarketCap":25586177132.841297,"latestPrice":29.7201,"askPrice":29.73,"peRate":13.150487,"eps":2.26,"divideRate":0.053836,"bidPrice":29.72,"market":"US","volume":4028720,"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.46,"latestTime":"09:28 EDT","volume":2772,"amount":81488.94138,"timestamp":1745242080032},"changeRate60Day":0.022363,"changeRate5Day":0.0133,"roa":0.038621,"earningTime":"Pre-Mkt","roe":0.055448,"lyrEps":2.267768,"shares":1193398368,"amplitude":0.014691,"preClose":29.46,"low":29.393,"lyrPeRate":13.105441,"pbRate":0.721113,"impliedVol":0.3636,"week52High":38.96,"changeRate":0.008829,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":119620713.544617,"committee":-0.272881,"changeRate20Day":0.006778,"overnightTrading":{"tag":"夜盘","latestPrice":29.510000228881836,"preClose":29.459999084472656,"latestTime":"20250421 04:00 EDT","volume":121,"amount":3560,"timestamp":1745222401757},"bidSize":858,"change":0.260101,"marketValue":35467918836.7968,"shortable":3,"turnoverRate":0.00468,"open":29.56,"impliedVolPercentile":0.908},{"symbol":"KR","shortMargin":0.3,"floatShares":654154212,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"19:50 EDT","volume":288217,"amount":20526885.0042,"timestamp":1744933833762},"volumeRatio":0.778525,"changeRateMTD":0.060423,"dividePrice":1.25,"high":72.18,"changeRateQTD":0.060423,"changeRateWTD":0.007863,"week52Low":49.04,"changeRateYTD":0.173835,"changeRate5Min":0.000697,"askSize":9,"floatMarketCap":46955189337.36,"latestPrice":71.78,"askPrice":71.79,"peRate":19.558583,"eps":3.67,"divideRate":0.017414,"bidPrice":71.75,"market":"US","volume":6045343,"preHourTrading":{"tag":"盘前","latestPrice":71.4496,"preClose":71.22,"latestTime":"09:28 EDT","volume":1653,"amount":118028.20026,"timestamp":1745242127005},"changeRate60Day":0.225542,"changeRate5Day":0.052184,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.012918,"preClose":71.22,"low":71.26,"lyrPeRate":19.403671,"pbRate":5.725882,"impliedVol":0.2876,"week52High":72.18,"changeRate":0.007863,"longInitialMargin":0.25,"amount":434111684.451714,"committee":0.834862,"changeRate20Day":0.097554,"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.22000122070312,"latestTime":"20250421 04:00 EDT","volume":59,"amount":4203,"timestamp":1745222401749},"bidSize":100,"change":0.559998,"marketValue":47438933635.5,"shortable":3,"turnoverRate":0.009241,"open":71.56,"impliedVolPercentile":0.436},{"symbol":"DEO","shortMargin":0.3,"floatShares":554011493,"nameCN":"Diageo PLC","postHourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":109.58,"latestTime":"19:14 EDT","volume":5689,"amount":623401.24,"timestamp":1744931696753},"volumeRatio":0.54529,"changeRateMTD":0.04342,"dividePrice":4.1392,"high":109.555,"changeRateQTD":0.04342,"changeRateWTD":-0.00219,"week52Low":100.72,"changeRateYTD":-0.139935,"changeRate5Min":0.000824,"askSize":7,"floatMarketCap":60575616644.62,"latestPrice":109.34,"askPrice":109.33,"peRate":16.956628,"eps":6.448216,"divideRate":0.037856,"bidPrice":109.14,"market":"US","volume":489867,"preHourTrading":{"tag":"盘前","latestPrice":107.51,"preClose":109.58,"latestTime":"09:05 EDT","volume":6519,"amount":710006.97612,"timestamp":1745240715027},"changeRate60Day":-0.081022,"changeRate5Day":-0.001735,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555567749,"amplitude":0.009445,"preClose":109.58,"low":108.52,"lyrPeRate":15.779435,"pbRate":5.906824,"impliedVol":0.3255,"week52High":144.27,"changeRate":-0.00219,"longInitialMargin":0.25,"amount":53415524.190788,"committee":0.481481,"changeRate20Day":0.021487,"overnightTrading":{"tag":"夜盘","latestPrice":109.58000183105469,"preClose":109.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-0.240005,"marketValue":60745777675.66,"shortable":3,"turnoverRate":0.000884,"open":109.34,"impliedVolPercentile":0.932},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":467.71,"preClose":466.74,"latestTime":"19:40 EDT","volume":12087,"amount":5641369.85,"timestamp":1744933217675},"volumeRatio":0.71797,"changeRateMTD":0.011133,"dividePrice":6.04,"high":474.09,"changeRateQTD":0.011133,"changeRateWTD":-0.00466,"week52Low":396.06,"changeRateYTD":0.10674,"changeRate5Min":0.00186,"askSize":142,"floatMarketCap":14676825045.735,"latestPrice":464.565,"askPrice":464.86,"peRate":27.83493,"eps":16.690001,"divideRate":0.013001,"bidPrice":464.02,"market":"US","volume":298967,"preHourTrading":{"tag":"盘前","latestPrice":464.8,"preClose":466.74,"latestTime":"09:28 EDT","volume":71,"amount":32965.13244,"timestamp":1745242080078},"changeRate60Day":0.037531,"changeRate5Day":0.005182,"roa":0.322091,"earningTime":"Pre-Mkt","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.023911,"preClose":466.74,"low":462.93,"lyrPeRate":27.601206,"pbRate":-4.021585,"impliedVol":0.4694,"week52High":542.7499,"changeRate":-0.00466,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":139584113.965729,"committee":-0.958621,"changeRate20Day":0.00686,"overnightTrading":{"tag":"夜盘","latestPrice":456.489990234375,"preClose":466.739990234375,"latestTime":"20250421 04:00 EDT","volume":10,"amount":4632,"timestamp":1745222401662},"bidSize":3,"change":-2.174988,"marketValue":15934688672.775,"shortable":3,"turnoverRate":0.009463,"open":466.75,"impliedVolPercentile":0.956},{"symbol":"STZ","shortMargin":0.3,"floatShares":158717960,"nameCN":"Constellation","postHourTrading":{"tag":"盘后","latestPrice":186.63,"preClose":186.63,"latestTime":"19:57 EDT","volume":33228,"amount":6201248.61,"timestamp":1744934269096},"volumeRatio":0.695367,"changeRateMTD":0.006294,"dividePrice":4.04,"high":186.52,"changeRateQTD":0.006294,"changeRateWTD":-0.010475,"week52Low":160.46,"changeRateYTD":-0.164367,"changeRate5Min":0.000569,"askSize":45,"floatMarketCap":29311239263,"latestPrice":184.675,"askPrice":184.72,"peRate":0,"eps":-0.45,"divideRate":0.021876,"bidPrice":184.54,"market":"US","volume":1209993,"preHourTrading":{"tag":"盘前","latestPrice":186.39,"preClose":186.63,"latestTime":"09:29 EDT","volume":600,"amount":111678.15,"timestamp":1745242199654},"changeRate60Day":0.02883,"changeRate5Day":-0.005145,"roa":0.091043,"roe":-0.003616,"lyrEps":-0.448544,"shares":180704555,"amplitude":0.018325,"preClose":186.63,"low":183.1,"lyrPeRate":0,"pbRate":4.849116,"impliedVol":0.3259,"week52High":265.7,"changeRate":-0.010475,"longInitialMargin":0.25,"amount":223307276.705246,"committee":0.70297,"changeRate20Day":0.040892,"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":186.6300048828125,"latestTime":"20250421 04:00 EDT","volume":16,"amount":2972,"timestamp":1745222401704},"bidSize":258,"change":-1.955002,"marketValue":33371613694.625004,"shortable":3,"turnoverRate":0.007624,"open":186.45,"impliedVolPercentile":0.848},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73,"latestTime":"19:58 EDT","volume":1795390,"amount":131063712.3372,"timestamp":1744934329916},"volumeRatio":0.712385,"changeRateMTD":0.007889,"dividePrice":1.94,"high":73.4723,"changeRateQTD":0.007889,"changeRateWTD":-0.011164,"week52Low":58.54,"changeRateYTD":0.159412,"changeRate5Min":-0.000346,"askSize":392,"floatMarketCap":279397460417.36,"latestPrice":72.185,"askPrice":72.19,"peRate":29.343495,"eps":2.46,"divideRate":0.026875,"bidPrice":72.18,"market":"US","volume":10516094,"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73,"latestTime":"09:29 EDT","volume":12879,"amount":943295.05152,"timestamp":1745242198349},"changeRate60Day":0.173168,"changeRate5Day":0.01057,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.0226,"preClose":73,"low":71.8225,"lyrPeRate":29.258326,"pbRate":12.498108,"impliedVol":0.2723,"week52High":73.95,"changeRate":-0.011164,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":765393641.749283,"committee":-0.623188,"changeRate20Day":0.051187,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250421 04:00 EDT","volume":2631,"amount":192021,"timestamp":1745222401773},"bidSize":91,"change":-0.815002,"marketValue":310652970324.22003,"shortable":3,"turnoverRate":0.002717,"open":73.4723,"impliedVolPercentile":0.96},{"symbol":"BATRA","shortMargin":0.3,"floatShares":55419940,"nameCN":"Atlanta Braves-A","postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"19:24 EDT","volume":978,"amount":41625.09,"timestamp":1744932283237},"volumeRatio":0.593198,"changeRateMTD":-0.041144,"dividePrice":0,"high":42.88,"changeRateQTD":-0.041144,"changeRateWTD":-0.011631,"week52Low":38.67,"changeRateYTD":0.031005,"changeRate5Min":0.000357,"askSize":2,"floatMarketCap":2331239776.1,"latestPrice":42.065,"askPrice":42.12,"peRate":0,"eps":-0.504062,"divideRate":0,"bidPrice":42,"market":"US","volume":40680,"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.56,"latestTime":"08:11 EDT","volume":334,"amount":14781.132258,"timestamp":1745237506381},"changeRate60Day":0.020747,"changeRate5Day":-0.001543,"roa":-0.015559,"earningTime":"Pre-Mkt","roe":-0.058072,"lyrEps":-0.504062,"shares":62565828,"amplitude":0.025611,"preClose":42.56,"low":41.79,"lyrPeRate":0,"pbRate":5.020864,"impliedVol":0.2643,"week52High":46.65,"changeRate":-0.011631,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":1715739.024353,"committee":0.963636,"changeRate20Day":-0.015102,"overnightTrading":{"tag":"夜盘","latestPrice":42.560001373291016,"preClose":42.560001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":108,"change":-0.495003,"marketValue":2631831554.82,"shortable":3,"turnoverRate":0.000734,"open":42.37,"impliedVolPercentile":0.572},{"symbol":"LEN","shortMargin":0.3,"floatShares":237456414,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:19 EDT","volume":42005,"amount":4399182.97,"timestamp":1744931996764},"volumeRatio":0.61078,"changeRateMTD":-0.098449,"dividePrice":2,"high":104.32,"changeRateQTD":-0.098449,"changeRateWTD":-0.011935,"week52Low":98.4201,"changeRateYTD":-0.241182,"changeRate5Min":0.000919,"askSize":5,"floatMarketCap":24571989720.72,"latestPrice":103.48,"askPrice":103.51,"peRate":7.516872,"eps":13.766364,"divideRate":0.019327,"bidPrice":103.43,"market":"US","volume":1251050,"preHourTrading":{"tag":"盘前","latestPrice":103.65,"preClose":104.73,"latestTime":"09:25 EDT","volume":250,"amount":25895.6,"timestamp":1745241928367},"changeRate60Day":-0.230689,"changeRate5Day":-0.016724,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.016232,"preClose":104.73,"low":102.62,"lyrPeRate":7.22923,"pbRate":1.201046,"impliedVol":0.4692,"week52High":193.8,"changeRate":-0.011935,"longInitialMargin":0.25,"amount":128995804.442596,"committee":0.969231,"changeRate20Day":-0.101892,"overnightTrading":{"tag":"夜盘","latestPrice":102.94999694824219,"preClose":104.7300033569336,"latestTime":"20250421 04:00 EDT","volume":79,"amount":8266,"timestamp":1745222401772},"bidSize":320,"change":-1.25,"marketValue":27297421642.920002,"shortable":3,"turnoverRate":0.005269,"open":103.765,"impliedVolPercentile":0.9},{"symbol":"C","shortMargin":0.3,"floatShares":1864309212,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.25,"latestTime":"19:58 EDT","volume":288912,"amount":18274289.367,"timestamp":1744934319296},"volumeRatio":0.384186,"changeRateMTD":-0.121566,"dividePrice":2.21,"high":63.1399,"changeRateQTD":-0.121566,"changeRateWTD":-0.014071,"week52Low":53.51,"changeRateYTD":-0.114079,"changeRate5Min":-0.000481,"askSize":346,"floatMarketCap":116258322460.31999,"latestPrice":62.36,"askPrice":62.37,"peRate":9.855918,"eps":6.327163,"divideRate":0.035439,"bidPrice":62.36,"market":"US","volume":7111135,"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":63.25,"latestTime":"09:29 EDT","volume":17875,"amount":1117095.44375,"timestamp":1745242199999},"changeRate60Day":-0.239327,"changeRate5Day":0.011681,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.018813,"preClose":63.25,"low":61.95,"lyrPeRate":10.348342,"pbRate":0.605572,"impliedVol":0.4635,"week52High":84.74,"changeRate":-0.014071,"longInitialMargin":0.25,"amount":444045192.881184,"committee":0.135972,"changeRate20Day":-0.133648,"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":63.25,"latestTime":"20250421 04:00 EDT","volume":3746,"amount":236839,"timestamp":1745222401768},"bidSize":1,"change":-0.889999,"marketValue":117516144800.36,"shortable":3,"turnoverRate":0.003814,"open":62.81,"impliedVolPercentile":0.964},{"symbol":"SIRI","shortMargin":0.3,"floatShares":329566705,"nameCN":"Sirius XM","postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.32,"latestTime":"19:52 EDT","volume":45136,"amount":917899.6855,"timestamp":1744933962662},"volumeRatio":0.455776,"changeRateMTD":-0.111555,"dividePrice":1.068,"high":20.29,"changeRateQTD":-0.111555,"changeRateWTD":-0.014272,"week52Low":18.69,"changeRateYTD":-0.121491,"changeRate5Min":0.001,"askSize":402,"floatMarketCap":6601221101.150001,"latestPrice":20.03,"askPrice":20.04,"peRate":0,"eps":-4.926035,"divideRate":0.05332,"bidPrice":20.03,"market":"US","volume":1373318,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.32,"latestTime":"09:28 EDT","volume":14861,"amount":301178.390821,"timestamp":1745242100928},"changeRate60Day":-0.094894,"changeRate5Day":0.0005,"roa":0.040489,"earningTime":"Pre-Mkt","roe":-0.171657,"lyrEps":-4.926035,"shares":338768644,"amplitude":0.023622,"preClose":20.32,"low":19.81,"lyrPeRate":0,"pbRate":0.612745,"impliedVol":0.6038,"week52High":41.6,"changeRate":-0.014272,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":27449805.415955,"committee":0.327759,"changeRate20Day":-0.14657,"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.31999969482422,"latestTime":"20250421 04:00 EDT","volume":713,"amount":14422,"timestamp":1745222401772},"bidSize":894,"change":-0.289999,"marketValue":6785535939.320001,"shortable":3,"turnoverRate":0.004167,"open":20.29,"impliedVolPercentile":0.672},{"symbol":"NVR","shortMargin":0.3,"floatShares":2924442,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7190.07,"preClose":7190.07,"latestTime":"16:33 EDT","volume":653,"amount":4695116.74,"timestamp":1744922000835},"volumeRatio":0.45589,"changeRateMTD":-0.024193,"dividePrice":0,"high":7174.515,"changeRateQTD":-0.024193,"changeRateWTD":-0.01682,"week52Low":6562.853,"changeRateYTD":-0.135687,"changeRate5Min":0.000342,"askSize":2,"floatMarketCap":20673260675.46,"latestPrice":7069.13,"askPrice":7074.7,"peRate":13.951588,"eps":506.690002,"divideRate":0,"bidPrice":7051.74,"market":"US","volume":9285,"preHourTrading":{"tag":"盘前","latestPrice":7109,"preClose":7190.07,"latestTime":"09:21 EDT","volume":32,"amount":227494.976,"timestamp":1745241676648},"changeRate60Day":-0.152926,"changeRate5Day":-0.018626,"roa":0.206282,"roe":0.392295,"lyrEps":540.877197,"shares":2969005,"amplitude":0.023121,"preClose":7190.07,"low":7008.27,"lyrPeRate":13.06975,"pbRate":4.985255,"impliedVol":0,"week52High":9964.77,"changeRate":-0.01682,"longInitialMargin":0.25,"amount":65579868.859863,"committee":0.2,"changeRate20Day":-0.016098,"overnightTrading":{"tag":"夜盘","latestPrice":7190.06982421875,"preClose":7190.06982421875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":-120.939941,"marketValue":20988282315.65,"shortable":3,"turnoverRate":0.003175,"open":7172.64,"impliedVolPercentile":0},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533432393,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.41,"latestTime":"19:59 EDT","volume":782039,"amount":29264030.966,"timestamp":1744934395614},"volumeRatio":0.432533,"changeRateMTD":-0.121855,"dividePrice":1.02,"high":37.2798,"changeRateQTD":-0.121855,"changeRateWTD":-0.020449,"week52Low":33.065,"changeRateYTD":-0.166212,"changeRate5Min":0,"askSize":229,"floatMarketCap":276062630041.48505,"latestPrice":36.645,"askPrice":36.65,"peRate":10.940011,"eps":3.349631,"divideRate":0.027835,"bidPrice":36.64,"market":"US","volume":22197137,"preHourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":37.41,"latestTime":"09:29 EDT","volume":45448,"amount":1677635.794744,"timestamp":1745242180242},"changeRate60Day":-0.210067,"changeRate5Day":0.019332,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.020978,"preClose":37.41,"low":36.495,"lyrPeRate":11.287488,"pbRate":1.007115,"impliedVol":0.4546,"week52High":48.08,"changeRate":-0.020449,"longInitialMargin":0.25,"amount":816165451.927643,"committee":0.538612,"changeRate20Day":-0.137156,"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.40999984741211,"latestTime":"20250421 04:00 EDT","volume":3344,"amount":124706,"timestamp":1745222401740},"bidSize":4838,"change":-0.764999,"marketValue":277039304417.82,"shortable":3,"turnoverRate":0.002946,"open":37.115,"impliedVolPercentile":0.964},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":517.33,"latestTime":"19:58 EDT","volume":77247,"amount":39962755.5656,"timestamp":1744934298349},"volumeRatio":0.581369,"changeRateMTD":-0.077757,"dividePrice":2.74,"high":517.59,"changeRateQTD":-0.077757,"changeRateWTD":-0.022867,"week52Low":428.86,"changeRateYTD":-0.040014,"changeRate5Min":0.000218,"askSize":6,"floatMarketCap":457860902035.5,"latestPrice":505.5,"askPrice":505.6,"peRate":36.393088,"eps":13.89,"divideRate":0.00542,"bidPrice":505.28,"market":"US","volume":1494164,"preHourTrading":{"tag":"盘前","latestPrice":515.8407,"preClose":517.33,"latestTime":"09:29 EDT","volume":507,"amount":261194.55648,"timestamp":1745242199424},"changeRate60Day":-0.053761,"changeRate5Day":-0.008337,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.027158,"preClose":517.33,"low":503.5404,"lyrPeRate":36.320299,"pbRate":71.23138,"impliedVol":0.4028,"week52High":582.23,"changeRate":-0.022867,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":760670146.652466,"committee":0.5,"changeRate20Day":-0.056357,"overnightTrading":{"tag":"夜盘","latestPrice":512.6099853515625,"preClose":517.3300170898438,"latestTime":"20250421 04:00 EDT","volume":27,"amount":13971,"timestamp":1745222401768},"bidSize":4,"change":-11.830017,"marketValue":461935496917.5,"shortable":3,"turnoverRate":0.00165,"open":516.755,"impliedVolPercentile":0.976},{"symbol":"OXY","shortMargin":0.3,"floatShares":977076518,"nameCN":"Occidental","postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.71,"latestTime":"19:59 EDT","volume":201770,"amount":8016126.3758,"timestamp":1744934383490},"volumeRatio":0.491991,"changeRateMTD":-0.214647,"dividePrice":0,"high":39.09,"changeRateQTD":-0.214647,"changeRateWTD":-0.023798,"week52Low":34.785,"changeRateYTD":-0.215442,"changeRate5Min":0.000516,"askSize":239,"floatMarketCap":37876371220.270004,"latestPrice":38.765,"askPrice":38.77,"peRate":15.858561,"eps":2.444421,"divideRate":0,"bidPrice":38.76,"market":"US","volume":5520084,"preHourTrading":{"tag":"盘前","latestPrice":39.09,"preClose":39.71,"latestTime":"09:29 EDT","volume":59313,"amount":2324967.58164,"timestamp":1745242199999},"changeRate60Day":-0.229936,"changeRate5Day":0.029068,"roa":0.041226,"earningTime":"Post-Mkt","roe":0.089342,"lyrEps":2.64093,"shares":981065235,"amplitude":0.018383,"preClose":39.71,"low":38.36,"lyrPeRate":14.678541,"pbRate":1.469967,"impliedVol":0.5465,"week52High":68.43,"changeRate":-0.023798,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":213665095.247955,"committee":0.126143,"changeRate20Day":-0.191385,"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.709999084472656,"latestTime":"20250421 04:00 EDT","volume":22568,"amount":891639,"timestamp":1745222401772},"bidSize":225,"change":-0.945,"marketValue":38030993834.775,"shortable":3,"turnoverRate":0.00565,"open":39.01,"impliedVolPercentile":0.968},{"symbol":"CB","shortMargin":0.3,"floatShares":370266497,"nameCN":"Chubb","postHourTrading":{"tag":"盘后","latestPrice":285.59,"preClose":285.59,"latestTime":"16:33 EDT","volume":89057,"amount":25433801.07,"timestamp":1744922003648},"volumeRatio":0.387675,"changeRateMTD":-0.080019,"dividePrice":3.59,"high":285.91,"changeRateQTD":-0.080019,"changeRateWTD":-0.027189,"week52Low":238.85,"changeRateYTD":0.005519,"changeRate5Min":-0.000504,"askSize":30,"floatMarketCap":102869289529.025,"latestPrice":277.825,"askPrice":277.87,"peRate":12.238986,"eps":22.700001,"divideRate":0.012922,"bidPrice":277.66,"market":"US","volume":606667,"preHourTrading":{"tag":"盘前","latestPrice":284.28,"preClose":285.59,"latestTime":"09:01 EDT","volume":97,"amount":27653.7106,"timestamp":1745240483458},"changeRate60Day":0.042495,"changeRate5Day":-0.019568,"roa":0.030098,"earningTime":"Post-Mkt","roe":0.145966,"lyrEps":22.93972,"shares":400685102,"amplitude":0.029998,"preClose":285.59,"low":277.343,"lyrPeRate":12.111089,"pbRate":1.73881,"impliedVol":0.3209,"week52High":306.91,"changeRate":-0.027189,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":170206769.748993,"committee":0.117647,"changeRate20Day":-0.046684,"overnightTrading":{"tag":"夜盘","latestPrice":283.010009765625,"preClose":285.5899963378906,"latestTime":"20250421 04:00 EDT","volume":19,"amount":5362,"timestamp":1745222401766},"bidSize":38,"change":-7.764984,"marketValue":111320338463.15,"shortable":3,"turnoverRate":0.001638,"open":285,"impliedVolPercentile":0.956},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93633339,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":246.68,"preClose":246.67,"latestTime":"18:13 EDT","volume":214533,"amount":52919013.55,"timestamp":1744928024909},"volumeRatio":0.32967,"changeRateMTD":-0.055619,"dividePrice":0,"high":246.57,"changeRateQTD":-0.055619,"changeRateWTD":-0.028054,"week52Low":167.045,"changeRateYTD":0.158436,"changeRate5Min":-0.000542,"askSize":4,"floatMarketCap":22448593025.25,"latestPrice":239.75,"askPrice":240.03,"peRate":29.96875,"eps":8,"divideRate":0,"bidPrice":239.67,"market":"US","volume":220886,"preHourTrading":{"tag":"盘前","latestPrice":244.98,"preClose":246.67,"latestTime":"09:28 EDT","volume":68,"amount":16723.0904,"timestamp":1745242080041},"changeRate60Day":0.160174,"changeRate5Day":-0.029863,"roa":0.419188,"earningTime":"Post-Mkt","roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.029067,"preClose":246.67,"low":239.4,"lyrPeRate":29.934423,"pbRate":-11.584019,"impliedVol":0.3562,"week52High":258.67,"changeRate":-0.028054,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":53523856.811157,"committee":0.962791,"changeRate20Day":-0.019468,"overnightTrading":{"tag":"夜盘","latestPrice":246.6699981689453,"preClose":246.6699981689453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":211,"change":-6.919998,"marketValue":22680350000,"shortable":3,"turnoverRate":0.002359,"open":245.86,"impliedVolPercentile":0.888},{"symbol":"LPX","shortMargin":0.3,"floatShares":62878919,"nameCN":"Louisiana-Pacific","postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.2,"latestTime":"16:20 EDT","volume":16424,"amount":1382899.97,"timestamp":1744921200631},"volumeRatio":0.390517,"changeRateMTD":-0.112198,"dividePrice":1.04,"high":83.59,"changeRateQTD":-0.112198,"changeRateWTD":-0.030166,"week52Low":71.39,"changeRateYTD":-0.211395,"changeRate5Min":-0.000184,"askSize":3,"floatMarketCap":5134692525.54,"latestPrice":81.66,"askPrice":81.79,"peRate":13.864177,"eps":5.89,"divideRate":0.012736,"bidPrice":81.64,"market":"US","volume":149827,"preHourTrading":{"tag":"盘前","latestPrice":83.23,"preClose":84.2,"latestTime":"08:01 EDT","volume":112,"amount":9333.060128,"timestamp":1745236866466},"changeRate60Day":-0.292987,"changeRate5Day":-0.054642,"roa":0.133339,"earningTime":"Pre-Mkt","roe":0.260223,"lyrEps":5.915492,"shares":69642741,"amplitude":0.026603,"preClose":84.2,"low":81.35,"lyrPeRate":13.804431,"pbRate":3.403367,"impliedVol":0.5133,"week52High":122.87,"changeRate":-0.030166,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":12278381.633408,"committee":0.96319,"changeRate20Day":-0.119284,"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.19999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":160,"change":-2.539993,"marketValue":5687026230.059999,"shortable":3,"turnoverRate":0.002383,"open":83.59,"impliedVolPercentile":0.936},{"symbol":"NU","shortMargin":0.3,"floatShares":3560300148,"nameCN":"Nu Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11,"latestTime":"19:58 EDT","volume":871504,"amount":9586634.3132,"timestamp":1744934283464},"volumeRatio":0.59812,"changeRateMTD":0.040527,"dividePrice":0,"high":10.96,"changeRateQTD":0.040527,"changeRateWTD":-0.031364,"week52Low":9.01,"changeRateYTD":0.028475,"changeRate5Min":0.001881,"askSize":1624,"floatMarketCap":37934998076.939995,"latestPrice":10.655,"askPrice":10.66,"peRate":26.413056,"eps":0.403399,"divideRate":0,"bidPrice":10.65,"market":"US","volume":24866747,"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":11,"latestTime":"09:29 EDT","volume":29272,"amount":318161.202632,"timestamp":1745242192084},"changeRate60Day":-0.125923,"changeRate5Day":0.009953,"roa":0.042285,"earningTime":"Post-Mkt","roe":0.280658,"lyrEps":0.411535,"shares":4818658640,"amplitude":0.037273,"preClose":11,"low":10.55,"lyrPeRate":25.890872,"pbRate":6.714735,"impliedVol":0.6661,"week52High":16.145,"changeRate":-0.031364,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":266034726.766541,"committee":0.432565,"changeRate20Day":-0.080673,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20250421 04:00 EDT","volume":6224,"amount":68771,"timestamp":1745222401760},"bidSize":4100,"change":-0.345,"marketValue":51342807809.2,"shortable":3,"turnoverRate":0.006984,"open":10.87,"impliedVolPercentile":0.916}]}}}