US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,677.56

+16.410.62%

Number of Gainers:24

Number of Losers:10

Number of Flat:1

PE:- -

High:2,685.73

Open:2,661.28

Low:2,643.16

Close:2,661.39

Volume:81.80M

Turnover:10.78B

Market Cap:9.64T

Float Cap:9.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Occidental US OXY	63.11	+2.04%	+1.26	5.10M	319.95M	62.59B
The Kraft Heinz Company US KHC	21.855	+1.60%	+0.3450	3.40M	73.90M	25.87B
Kroger US KR	71.45	+1.55%	+1.09	1.36M	97.17M	43.87B
Chevron US CVX	207.93	+1.36%	+2.78	2.41M	497.35M	414.90B
Apple US AAPL	255.985	+1.33%	+3.37	12.57M	3.20B	3.76T
Moody's US MCO	433.72	+1.32%	+5.67	233.94K	101.11M	76.90B
Diageo PLC US DEO	74.91	+1.16%	+0.8600	402.35K	30.14M	41.69B
Aon PLC US AON	324.705	+1.01%	+3.26	254.57K	82.81M	69.79B
NVR Inc US NVR	6610.01	+0.88%	+57.81	6.28K	41.40M	18.47B
Constellation US STZ	152.49	+0.61%	+0.9300	207.86K	31.74M	26.54B
Chubb US CB	325.07	+0.58%	+1.86	298.60K	97.09M	126.83B
Sirius XM US SIRI	23.105	+0.50%	+0.1150	687.45K	15.90M	7.73B
T-Mobile US US TMUS	212.33	+0.46%	+0.9700	796.73K	169.03M	233.96B
Louisiana-Pacific US LPX	74.72	+0.42%	+0.3100	85.29K	6.40M	5.20B
Visa US V	306.08	+0.38%	+1.17	1.47M	449.73M	588.90B
VeriSign US VRSN	252.63	+0.37%	+0.9300	170.91K	43.14M	23.17B
Coca-Cola US KO	75.49	+0.32%	+0.2400	2.87M	216.20M	324.73B
Lennar US LEN	92.4487	+0.28%	+0.2587	382.92K	35.56M	22.83B
Ally US ALLY	39.28	+0.13%	+0.0500	542.13K	21.32M	12.10B
Jefferies Financial Group Inc. US JEF	39.69	+0.13%	+0.0500	1.16M	46.34M	8.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2677.8018,"timestamp":1774538727172,"preClose":2661.3884,"halted":0,"volume":81798263,"delay":0,"changeRate":0.006167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.41333,"latestTime":"03-26 11:25:29 EDT","open":2661.2844,"high":2685.7349,"low":2643.1594,"amount":10775475743.455254,"amplitude":0.015997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.562924,"peRate":26.471544,"turnoverRate":0.001575,"increases":24,"decrements":10,"flats":1,"marketCap":9640510705152,"floatMarketCap":9013307692528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2685.7349,"amplitude":0.015997,"preClose":2661.3884,"low":2643.1594,"pbRate":"5.562924","latestPrice":2677.5632,"volume":81802849,"delay":0,"open":2661.2844,"prevYearClose":2844.1782,"prevWeekClose":2608.04,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2620.3704,"twentyDayClose":2765.8892,"sixtyDayClose":2863.2935,"secType":"PLATE","market":"US","turnoverRate":0.001575,"peRate":26.471544,"marketCap":9640510705152,"floatMarketCap":9013307692528,"timestamp":1774538728209,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"Occidental","changeRate":0.020372,"change":1.26,"latestPrice":63.11,"close":63.11,"volume":5101129,"market":"US","high":63.24,"low":62.15,"preClose":61.85,"open":62.35,"turnoverRate":0.005201,"peRate":39.198757,"amplitude":0.017623,"marketValue":62585882872.91,"askSize":103,"bidSize":370,"askPrice":63.15,"bidPrice":63.13,"week52High":63.24,"week52Low":34.785,"changeRate5Day":0.059248,"changeRate20Day":0.227105,"changeRate60Day":0.561742,"changeRateWTD":0.039532,"changeRateMTD":0.18896,"changeRateQTD":0.534776,"changeRateYTD":0.534776,"amount":319945697.077866,"eps":1.61,"lyrEps":1.61,"lyrPeRate":39.198758,"pbRate":2.255591,"volumeRatio":0.833917,"committee":-0.208791,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015212,"floatMarketCap":61901144169.27,"shortable":3,"shares":991695181,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":62.14,"preClose":61.85,"latestTime":"09:29 EDT","volume":147485,"amount":9215461.88407,"timestamp":1774531790394,"change":0.28999999999999915,"changeRate":0.004688763136620843},"postHourTrading":{"tag":"盘后","latestPrice":61.9498,"preClose":61.85,"latestTime":"19:59 EDT","volume":246780,"amount":15265924.203,"timestamp":1774483198266,"change":0.09980000000000189,"changeRate":0.001613581244947484},"overnightTrading":{"tag":"夜盘","latestPrice":62.380001068115234,"preClose":61.849998474121094,"latestTime":"20260326 04:00 EDT","volume":72038,"amount":4472946,"timestamp":1774512001330,"change":0.5300025939941406,"changeRate":0.008569160987383065},"impliedVol":0.4201,"impliedVolPercentile":0.8127},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.016039,"change":0.345,"latestPrice":21.855,"close":21.855,"volume":3397020,"market":"US","high":21.935,"low":21.47,"preClose":21.51,"open":21.48,"turnoverRate":0.003988,"peRate":0,"amplitude":0.021618,"marketValue":25868792679.045,"askSize":1241,"bidSize":868,"askPrice":21.86,"bidPrice":21.85,"week52High":31.15,"week52Low":21.035,"changeRate5Day":0.004366,"changeRate20Day":-0.110501,"changeRate60Day":-0.098763,"changeRateWTD":0.013213,"changeRateMTD":-0.111946,"changeRateQTD":-0.098763,"changeRateYTD":-0.098763,"amount":73904435.004616,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.620891,"volumeRatio":0.657181,"committee":-0.176861,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.073224,"floatMarketCap":18614633041.755,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.51,"latestTime":"09:29 EDT","volume":39339,"amount":842732.331768,"timestamp":1774531770015,"change":-0.0400000000000027,"changeRate":-0.001859600185960144},"postHourTrading":{"tag":"盘后","latestPrice":21.5301,"preClose":21.51,"latestTime":"19:59 EDT","volume":355597,"amount":7648914.6199,"timestamp":1774483197856,"change":0.02009999999999934,"changeRate":0.0009344490934448786},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20260326 04:00 EDT","volume":1677,"amount":36106,"timestamp":1774512001303,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.7809},{"symbol":"KR","nameCN":"Kroger","changeRate":0.015492,"change":1.09,"latestPrice":71.45,"close":71.45,"volume":1361756,"market":"US","high":71.715,"low":70.58,"preClose":70.36,"open":70.75,"turnoverRate":0.002218,"peRate":46.396105,"amplitude":0.016131,"marketValue":43870300000,"askSize":100,"bidSize":184,"askPrice":71.46,"bidPrice":71.43,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.031318,"changeRate20Day":0.063561,"changeRate60Day":0.139372,"changeRateWTD":-0.023907,"changeRateMTD":0.04704,"changeRateQTD":0.143566,"changeRateYTD":0.143566,"amount":97169922.091736,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.396104,"pbRate":7.390549,"volumeRatio":0.511277,"committee":0.295775,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.019174,"floatMarketCap":43870300000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":70.3427,"preClose":70.36,"latestTime":"09:29 EDT","volume":442,"amount":31100.07914,"timestamp":1774531786928,"change":-0.017300000000005866,"changeRate":-0.00024587833996597306},"postHourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":70.36,"latestTime":"19:59 EDT","volume":97488,"amount":6859323.7535,"timestamp":1774483197856,"change":0.18000000000000682,"changeRate":0.0025582717453099322},"overnightTrading":{"tag":"夜盘","latestPrice":70.36000061035156,"preClose":70.36000061035156,"latestTime":"20260326 04:00 EDT","volume":1,"amount":70,"timestamp":1774512001263,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.5817},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.013551,"change":2.78,"latestPrice":207.93,"close":207.93,"volume":2407687,"market":"US","high":207.97,"low":205.16,"preClose":205.15,"open":206.03,"turnoverRate":0.001279,"peRate":31.36199,"amplitude":0.013697,"marketValue":414900515124.27,"askSize":23,"bidSize":60,"askPrice":207.98,"bidPrice":207.91,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.032218,"changeRate20Day":0.129073,"changeRate60Day":0.377111,"changeRateWTD":0.030734,"changeRateMTD":0.113354,"changeRateQTD":0.364281,"changeRateYTD":0.364281,"amount":497350741.11171,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.26333,"pbRate":2.225264,"volumeRatio":0.430281,"committee":0.445783,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032896,"floatMarketCap":391367043884.73004,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":205.49,"preClose":205.15,"latestTime":"09:29 EDT","volume":38607,"amount":7975597.36761,"timestamp":1774531791276,"change":0.3400000000000034,"changeRate":0.0016573239093346497},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.15,"latestTime":"19:59 EDT","volume":253781,"amount":52063891.8003,"timestamp":1774483172673,"change":0.3499999999999943,"changeRate":0.0017060687301973887},"overnightTrading":{"tag":"夜盘","latestPrice":205.92999267578125,"preClose":205.14999389648438,"latestTime":"20260326 04:00 EDT","volume":4927,"amount":1014094,"timestamp":1774512001319,"change":0.779998779296875,"changeRate":0.0038020901901193852},"impliedVol":0.3156,"impliedVolPercentile":0.8606},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01332,"change":3.365,"latestPrice":255.985,"close":255.985,"volume":12566186,"market":"US","high":257,"low":250.775,"preClose":252.62,"open":251.995,"turnoverRate":0.000856,"peRate":32.466584,"amplitude":0.024642,"marketValue":3758151622900,"askSize":509,"bidSize":20,"askPrice":256.01,"bidPrice":256,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.028217,"changeRate20Day":-0.062154,"changeRate60Day":-0.064929,"changeRateWTD":0.032239,"changeRateMTD":-0.031021,"changeRateQTD":-0.058394,"changeRateYTD":-0.058394,"amount":3200485969.659576,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.16295,"pbRate":42.61426,"volumeRatio":0.889926,"committee":0.632653,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004024,"floatMarketCap":3755811920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.22,"preClose":252.62,"latestTime":"09:29 EDT","volume":138651,"amount":34946316.25218,"timestamp":1774531799999,"change":-0.4000000000000057,"changeRate":-0.0015834059061040522},"postHourTrading":{"tag":"盘后","latestPrice":252.57,"preClose":252.62,"latestTime":"19:59 EDT","volume":2980098,"amount":752864505.280502,"timestamp":1774483196394,"change":-0.05000000000001137,"changeRate":-0.00019792573826304873},"overnightTrading":{"tag":"夜盘","latestPrice":252.22000122070312,"preClose":252.6199951171875,"latestTime":"20260326 04:00 EDT","volume":39437,"amount":9955109,"timestamp":1774512001331,"change":-0.399993896484375,"changeRate":-0.0015833817758519964},"impliedVol":0.3171,"impliedVolPercentile":0.749},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.013246,"change":5.67,"latestPrice":433.72,"close":433.72,"volume":233936,"market":"US","high":435.09,"low":423.98,"preClose":428.05,"open":424.3675,"turnoverRate":0.001411,"peRate":31.727871,"amplitude":0.025955,"marketValue":76898556000,"askSize":3,"bidSize":10,"askPrice":433.89,"bidPrice":433.7,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.004773,"changeRate20Day":-0.095418,"changeRate60Day":-0.164413,"changeRateWTD":-0.003218,"changeRateMTD":-0.091857,"changeRateQTD":-0.150984,"changeRateYTD":-0.150984,"amount":101105821.311035,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.727871,"pbRate":18.968563,"volumeRatio":0.574083,"committee":0.538462,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008669,"floatMarketCap":71918770760.76001,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":423.01,"preClose":428.05,"latestTime":"08:46 EDT","volume":213,"amount":90721.7907,"timestamp":1774529191451,"change":-5.0400000000000205,"changeRate":-0.011774325429272328},"postHourTrading":{"tag":"盘后","latestPrice":427.1,"preClose":428.05,"latestTime":"19:45 EDT","volume":49028,"amount":20986331.8025,"timestamp":1774482303223,"change":-0.9499999999999886,"changeRate":-0.002219366896390582},"overnightTrading":{"tag":"夜盘","latestPrice":427.8299865722656,"preClose":428.04998779296875,"latestTime":"20260326 04:00 EDT","volume":72,"amount":30870,"timestamp":1774512001175,"change":-0.220001220703125,"changeRate":-0.0005139615161244464},"impliedVol":0.3781,"impliedVolPercentile":0.9044},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.011614,"change":0.86,"latestPrice":74.91,"close":74.91,"volume":402354,"market":"US","high":75.23,"low":74.12,"preClose":74.05,"open":74.12,"turnoverRate":0.000727,"peRate":17.300647,"amplitude":0.01499,"marketValue":41694952144.56,"askSize":800,"bidSize":100,"askPrice":74.95,"bidPrice":74.9,"week52High":116.69,"week52Low":72.45,"changeRate5Day":0.004155,"changeRate20Day":-0.124065,"changeRate60Day":-0.131579,"changeRateWTD":0.014079,"changeRateMTD":-0.163017,"changeRateQTD":-0.13168,"changeRateYTD":-0.13168,"amount":30141444.711731,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.677376,"pbRate":3.594083,"volumeRatio":0.814505,"committee":-0.779249,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1394,"divideRate":0.055258,"floatMarketCap":41462507912.759995,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":74.0001,"preClose":74.05,"latestTime":"09:26 EDT","volume":8544,"amount":628411.45632,"timestamp":1774531616612,"change":-0.04989999999999384,"changeRate":-0.0006738690074273307},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:55 EDT","volume":29940,"amount":2216993.8913,"timestamp":1774482916786,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.9124},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.010126,"change":3.255,"latestPrice":324.705,"close":324.705,"volume":254568,"market":"US","high":326.545,"low":321.26,"preClose":321.45,"open":322.155,"turnoverRate":0.00122,"peRate":19.077849,"amplitude":0.016441,"marketValue":69790555221.825,"askSize":3,"bidSize":10,"askPrice":324.89,"bidPrice":324.48,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.024338,"changeRate20Day":-0.01685,"changeRate60Day":-0.089774,"changeRateWTD":-0.002841,"changeRateMTD":-0.032089,"changeRateQTD":-0.079843,"changeRateYTD":-0.079843,"amount":82813018.255371,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.07785,"pbRate":7.462634,"volumeRatio":0.597588,"committee":0.538462,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008962,"floatMarketCap":67765927005.899994,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":321.41,"preClose":321.45,"latestTime":"09:29 EDT","volume":124564,"amount":40040813.79408,"timestamp":1774531799999,"change":-0.03999999999996362,"changeRate":-0.00012443614870108453},"postHourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.45,"latestTime":"19:17 EDT","volume":41167,"amount":13233115.91,"timestamp":1774480643814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.45001220703125,"preClose":321.45001220703125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3365,"impliedVolPercentile":0.9402},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.008823,"change":57.81,"latestPrice":6610.01,"close":6610.01,"volume":6282,"market":"US","high":6628,"low":6493.09,"preClose":6552.2,"open":6516.86,"turnoverRate":0.002285,"peRate":15.141473,"amplitude":0.02059,"marketValue":18466781537.6,"askSize":1,"bidSize":1,"askPrice":6628.44,"bidPrice":6609.84,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":0.029933,"changeRate20Day":-0.110857,"changeRate60Day":-0.101322,"changeRateWTD":0.037779,"changeRateMTD":-0.120751,"changeRateQTD":-0.093621,"changeRateYTD":-0.093621,"amount":41398462.819336,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":15.141473,"pbRate":4.778113,"volumeRatio":0.669396,"committee":0,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18172900493,"shortable":3,"shares":2793760,"floatShares":2749300,"postHourTrading":{"tag":"盘后","latestPrice":6552.2,"preClose":6552.2,"latestTime":"17:47 EDT","volume":272,"amount":1782062.96,"timestamp":1774475255700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6552.2001953125,"preClose":6552.2001953125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.006136,"change":0.93,"latestPrice":152.49,"close":152.49,"volume":207864,"market":"US","high":153.4099,"low":151.615,"preClose":151.56,"open":152.215,"turnoverRate":0.001419,"peRate":24.327934,"amplitude":0.011843,"marketValue":26543431387.98,"askSize":186,"bidSize":50,"askPrice":152.49,"bidPrice":152.35,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.003818,"changeRate20Day":-0.020994,"changeRate60Day":0.100931,"changeRateWTD":0.019182,"changeRateMTD":-0.034017,"changeRateQTD":0.10532,"changeRateYTD":0.10532,"amount":31740702.123779,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.442371,"volumeRatio":0.34122,"committee":-0.576271,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.001244,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0766,"divideRate":0.026734,"floatMarketCap":22337720742.870003,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":151.5,"preClose":151.56,"latestTime":"09:12 EDT","volume":218,"amount":33069.10016,"timestamp":1774530741935,"change":-0.060000000000002274,"changeRate":-0.00039588281868568404},"postHourTrading":{"tag":"盘后","latestPrice":151.56,"preClose":151.56,"latestTime":"19:40 EDT","volume":108452,"amount":16436945.02,"timestamp":1774482026186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.55999755859375,"preClose":151.55999755859375,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4025,"impliedVolPercentile":0.8167},{"symbol":"CB","nameCN":"Chubb","changeRate":0.005755,"change":1.86,"latestPrice":325.07,"close":325.07,"volume":298601,"market":"US","high":326.19,"low":323.65,"preClose":323.21,"open":324,"turnoverRate":0.000844,"peRate":12.658489,"amplitude":0.007859,"marketValue":126828190358.64,"askSize":2,"bidSize":100,"askPrice":325.2,"bidPrice":325.05,"week52High":345.67,"week52Low":264.1,"changeRate5Day":0.004418,"changeRate20Day":-0.038027,"changeRate60Day":0.033773,"changeRateWTD":0.007719,"changeRateMTD":-0.046324,"changeRateQTD":0.04149,"changeRateYTD":0.04149,"amount":97088937.804749,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.658489,"pbRate":1.719541,"volumeRatio":0.48141,"committee":0.960784,"roa":0.031238,"roe":0.143372,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011751,"floatMarketCap":115074780000,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":323.21,"latestTime":"09:29 EDT","volume":393,"amount":126577.41249,"timestamp":1774531760416,"change":-1.2099999999999795,"changeRate":-0.0037436960490083216},"postHourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.21,"latestTime":"19:46 EDT","volume":44897,"amount":14511073.1015,"timestamp":1774482399477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":323.2099914550781,"latestTime":"20260326 04:00 EDT","volume":56,"amount":18129,"timestamp":1774512001208,"change":-0.209991455078125,"changeRate":-0.0006497059516407649},"impliedVol":0.2548,"impliedVolPercentile":0.9084},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.005002,"change":0.115,"latestPrice":23.105,"close":23.105,"volume":687448,"market":"US","high":23.22,"low":22.87,"preClose":22.99,"open":22.92,"turnoverRate":0.002241,"peRate":10.360986,"amplitude":0.015224,"marketValue":7734927323.085,"askSize":190,"bidSize":928,"askPrice":23.11,"bidPrice":23.1,"week52High":24.92,"week52Low":18.69,"changeRate5Day":0.031473,"changeRate20Day":0.073652,"changeRate60Day":0.136498,"changeRateWTD":0.050705,"changeRateMTD":0.05214,"changeRateQTD":0.155539,"changeRateYTD":0.155539,"amount":15896281.755417,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":10.362422,"pbRate":0.668938,"volumeRatio":0.631802,"committee":0.660107,"roa":0.043349,"roe":0.071122,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.046743,"floatMarketCap":7086099159.38,"shortable":3,"shares":334772877,"floatShares":306691156,"preHourTrading":{"tag":"盘前","latestPrice":22.7494,"preClose":22.99,"latestTime":"08:48 EDT","volume":1536,"amount":34943.987712,"timestamp":1774529300934,"change":-0.24059999999999704,"changeRate":-0.010465419747716271},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"19:34 EDT","volume":1269562,"amount":29187170.0211,"timestamp":1774481669979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.989999771118164,"latestTime":"20260326 04:00 EDT","volume":5989,"amount":136167,"timestamp":1774512001331,"change":-0.09000015258789062,"changeRate":-0.003914752217655777},"impliedVol":0.3645,"impliedVolPercentile":0.247},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.004589,"change":0.97,"latestPrice":212.33,"close":212.33,"volume":796727,"market":"US","high":212.96,"low":211.2,"preClose":211.36,"open":212.56,"turnoverRate":0.001645,"peRate":21.84465,"amplitude":0.008327,"marketValue":233958515371.87,"askSize":2,"bidSize":700,"askPrice":212.45,"bidPrice":212.31,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.027785,"changeRate20Day":-0.003847,"changeRate60Day":0.045188,"changeRateWTD":0.018516,"changeRateMTD":-0.021926,"changeRateQTD":0.045755,"changeRateYTD":0.045755,"amount":169031889.08812,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.89393,"pbRate":3.951802,"volumeRatio":0.375067,"committee":0.662708,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017897,"floatMarketCap":102824680070.46,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":211.36,"latestTime":"09:28 EDT","volume":2428,"amount":516052.72868,"timestamp":1774531680060,"change":1.6599999999999966,"changeRate":0.007853898561695669},"postHourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":211.36,"latestTime":"19:54 EDT","volume":661578,"amount":139830913.3037,"timestamp":1774482873807,"change":-0.35000000000002274,"changeRate":-0.001655942467827511},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":211.36000061035156,"latestTime":"20260326 04:00 EDT","volume":125,"amount":26307,"timestamp":1774512001275,"change":-0.3600006103515625,"changeRate":-0.0017032579925812658},"impliedVol":0.3408,"impliedVolPercentile":0.8367},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.004166,"change":0.31,"latestPrice":74.72,"close":74.72,"volume":85288,"market":"US","high":75.69,"low":74.055,"preClose":74.41,"open":74.33,"turnoverRate":0.001358,"peRate":35.923078,"amplitude":0.021973,"marketValue":5203759405.92,"askSize":142,"bidSize":3,"askPrice":74.75,"bidPrice":74.63,"week52High":102.86,"week52Low":69.63,"changeRate5Day":0.034187,"changeRate20Day":-0.105364,"changeRate60Day":-0.087891,"changeRateWTD":0.06865,"changeRateMTD":-0.118244,"changeRateQTD":-0.074789,"changeRateYTD":-0.074789,"amount":6401672.824463,"eps":2.08,"lyrEps":2.08,"lyrPeRate":35.923077,"pbRate":3.006216,"volumeRatio":0.359263,"committee":-0.958621,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.152703,"divideRate":0.015427,"floatMarketCap":4692266410.559999,"shortable":3,"shares":69643461,"floatShares":62797998,"postHourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.41,"latestTime":"16:52 EDT","volume":18283,"amount":1360438.07,"timestamp":1774471979584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.41000366210938,"preClose":74.41000366210938,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4764,"impliedVolPercentile":0.7131},{"symbol":"V","nameCN":"Visa","changeRate":0.003837,"change":1.17,"latestPrice":306.08,"close":306.08,"volume":1467242,"market":"US","high":307.87,"low":304.12,"preClose":304.91,"open":304.16,"turnoverRate":0.000866,"peRate":28.750205,"amplitude":0.012299,"marketValue":588897919693.9199,"askSize":20,"bidSize":41,"askPrice":306.15,"bidPrice":306.01,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.021254,"changeRate20Day":-0.033533,"changeRate60Day":-0.136855,"changeRateWTD":0.014787,"changeRateMTD":-0.043918,"changeRateQTD":-0.127256,"changeRateYTD":-0.127256,"amount":449727001.572205,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.916542,"pbRate":15.40569,"volumeRatio":0.605928,"committee":0.344262,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008233,"floatMarketCap":518499520000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":303.89,"preClose":304.91,"latestTime":"09:29 EDT","volume":2777,"amount":843018.38874,"timestamp":1774531756201,"change":-1.0200000000000387,"changeRate":-0.003345249417861135},"postHourTrading":{"tag":"盘后","latestPrice":304.93,"preClose":304.91,"latestTime":"19:59 EDT","volume":423564,"amount":129149137.6589,"timestamp":1774483191140,"change":0.01999999999998181,"changeRate":0.00006559312584035227},"overnightTrading":{"tag":"夜盘","latestPrice":304.04998779296875,"preClose":304.9100036621094,"latestTime":"20260326 04:00 EDT","volume":590,"amount":179789,"timestamp":1774512001312,"change":-0.860015869140625,"changeRate":-0.0028205564225884322},"impliedVol":0.3085,"impliedVolPercentile":0.9004},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.003695,"change":0.93,"latestPrice":252.63,"close":252.63,"volume":170906,"market":"US","high":254.97,"low":249.015,"preClose":251.7,"open":251.11,"turnoverRate":0.001881,"peRate":28.675368,"amplitude":0.023659,"marketValue":23166171000,"askSize":84,"bidSize":8,"askPrice":252.64,"bidPrice":252.43,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.054162,"changeRate20Day":0.121355,"changeRate60Day":0.030512,"changeRateWTD":0.049215,"changeRateMTD":0.108318,"changeRateQTD":0.039844,"changeRateYTD":0.039844,"amount":43137145.37204,"eps":8.81,"lyrEps":8.81,"lyrPeRate":28.675369,"pbRate":-10.753956,"volumeRatio":0.571154,"committee":-0.826087,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01235,"floatMarketCap":22959115452,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":251.7,"preClose":251.7,"latestTime":"09:27 EDT","volume":231,"amount":57968.83554,"timestamp":1774531670054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":251.7,"preClose":251.7,"latestTime":"19:45 EDT","volume":91660,"amount":23070876.73,"timestamp":1774482303230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.42999267578125,"preClose":251.6999969482422,"latestTime":"20260326 04:00 EDT","volume":5,"amount":1222,"timestamp":1774512001258,"change":-7.2700042724609375,"changeRate":-0.028883608901893988},"impliedVol":0.3129,"impliedVolPercentile":0.8008},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.003189,"change":0.24,"latestPrice":75.49,"close":75.49,"volume":2866619,"market":"US","high":75.74,"low":74.85,"preClose":75.25,"open":75.23,"turnoverRate":0.000741,"peRate":24.832237,"amplitude":0.011827,"marketValue":324728451709.05,"askSize":100,"bidSize":200,"askPrice":75.5,"bidPrice":75.49,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.000794,"changeRate20Day":-0.062236,"changeRate60Day":0.075969,"changeRateWTD":0.0099,"changeRateMTD":-0.074424,"changeRateQTD":0.079817,"changeRateYTD":0.079817,"amount":216196616.122917,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.832237,"pbRate":10.094453,"volumeRatio":0.524827,"committee":0.333333,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.02703,"floatMarketCap":292204652486.67,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.422,"preClose":75.25,"latestTime":"09:29 EDT","volume":214534,"amount":16142722.38768,"timestamp":1774531796763,"change":0.17199999999999704,"changeRate":0.0022857142857142464},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.25,"latestTime":"19:59 EDT","volume":2351431,"amount":176945593.7953,"timestamp":1774483170450,"change":0.23999999999999488,"changeRate":0.0031893687707640517},"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":75.25,"latestTime":"20260326 04:00 EDT","volume":11944,"amount":897757,"timestamp":1774512001330,"change":-0.01999664306640625,"changeRate":-0.000265736120483804},"impliedVol":0.2353,"impliedVolPercentile":0.8645},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.002806,"change":0.2587,"latestPrice":92.4487,"close":92.4487,"volume":382920,"market":"US","high":93.38,"low":91.12,"preClose":92.19,"open":91.49,"turnoverRate":0.001796,"peRate":13.238825,"amplitude":0.024515,"marketValue":22834828900,"askSize":24,"bidSize":29,"askPrice":92.45,"bidPrice":92.38,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.013565,"changeRate20Day":-0.174565,"changeRate60Day":-0.110386,"changeRateWTD":0.020969,"changeRateMTD":-0.191599,"changeRateQTD":-0.100694,"changeRateYTD":-0.100694,"amount":35557644.681702,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.577902,"pbRate":1.043669,"volumeRatio":0.32525,"committee":0.09434,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021634,"floatMarketCap":19711268555.9454,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":90.609,"preClose":92.19,"latestTime":"08:50 EDT","volume":251,"amount":22916.049,"timestamp":1774529445901,"change":-1.581000000000003,"changeRate":-0.017149365440937227},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.19,"latestTime":"19:50 EDT","volume":68300,"amount":6296727.0012,"timestamp":1774482620734,"change":0.0799999999999983,"changeRate":0.000867773077340257},"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":92.19000244140625,"latestTime":"20260326 04:00 EDT","volume":524,"amount":48348,"timestamp":1774512001179,"change":-0.26000213623046875,"changeRate":-0.002820285598709251},"impliedVol":0.4533,"impliedVolPercentile":0.7092},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.001275,"change":0.05,"latestPrice":39.28,"close":39.28,"volume":542128,"market":"US","high":39.56,"low":38.865,"preClose":39.23,"open":39.005,"turnoverRate":0.001955,"peRate":16.57384,"amplitude":0.017716,"marketValue":12100329499.6,"askSize":7,"bidSize":50,"askPrice":39.29,"bidPrice":39.28,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.031242,"changeRate20Day":-0.063424,"changeRate60Day":-0.141796,"changeRateWTD":0.022118,"changeRateMTD":-0.004057,"changeRateQTD":-0.1327,"changeRateYTD":-0.1327,"amount":21317335.173157,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.57384,"pbRate":0.918501,"volumeRatio":0.464701,"committee":-0.2,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000255,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.03056,"floatMarketCap":10892667078,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":39.23,"latestTime":"09:13 EDT","volume":279,"amount":10784.256192,"timestamp":1774530782759,"change":-0.779999999999994,"changeRate":-0.01988274279887826},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.23,"latestTime":"19:07 EDT","volume":53884,"amount":2113802.52,"timestamp":1774480070080,"change":-0.13999999999999346,"changeRate":-0.003568697425439548},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.22999954223633,"latestTime":"20260326 04:00 EDT","volume":3,"amount":118,"timestamp":1774512001333,"change":-0.049999237060546875,"changeRate":-0.0012745153618142673},"impliedVol":0.4773,"impliedVolPercentile":0.9124},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.001261,"change":0.05,"latestPrice":39.69,"close":39.69,"volume":1162320,"market":"US","high":40.55,"low":39.23,"preClose":39.64,"open":39.725,"turnoverRate":0.007099,"peRate":14.022936,"amplitude":0.0333,"marketValue":8187264948.24,"askSize":121,"bidSize":24,"askPrice":39.7,"bidPrice":39.67,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.038733,"changeRate20Day":-0.189338,"changeRate60Day":-0.366885,"changeRateWTD":0.040913,"changeRateMTD":-0.106081,"changeRateQTD":-0.359529,"changeRateYTD":-0.359529,"amount":46341865.646667,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":14.022936,"pbRate":0.774236,"volumeRatio":0.977582,"committee":-0.668966,"roa":0.009779,"roe":0.065786,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.040338,"floatMarketCap":6498557292.78,"shortable":0,"shares":206280296,"floatShares":163732862,"preHourTrading":{"tag":"盘前","latestPrice":39.73,"preClose":39.64,"latestTime":"09:29 EDT","volume":22092,"amount":868092.21618,"timestamp":1774531799806,"change":0.0899999999999963,"changeRate":0.0022704339051462237},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.64,"latestTime":"19:59 EDT","volume":236365,"amount":9414314.3312,"timestamp":1774483181638,"change":-0.14000000000000057,"changeRate":-0.0035317860746720627},"overnightTrading":{"tag":"夜盘","latestPrice":39.63999938964844,"preClose":39.63999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5898,"impliedVolPercentile":0.8645}]}}}