Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
OccidentalUS OXY | 63.68 | +2.96% | +1.83 | 7.51M | 472.91M | 63.15B |
The Kraft Heinz CompanyUS KHC | 21.925 | +1.93% | +0.4150 | 4.65M | 101.29M | 25.95B |
ChevronUS CVX | 208.685 | +1.72% | +3.54 | 3.84M | 797.25M | 416.41B |
ConstellationUS STZ | 154.15 | +1.71% | +2.59 | 520.93K | 79.48M | 26.83B |
KrogerUS KR | 71.35 | +1.41% | +0.9900 | 1.87M | 133.33M | 43.81B |
AppleUS AAPL | 255.91 | +1.30% | +3.29 | 17.32M | 4.42B | 3.76T |
Moody'sUS MCO | 433.285 | +1.22% | +5.24 | 384.66K | 166.39M | 76.82B |
Diageo PLCUS DEO | 74.6 | +0.74% | +0.5500 | 1.31M | 97.99M | 41.52B |
T-Mobile USUS TMUS | 212.77 | +0.67% | +1.41 | 1.27M | 268.94M | 234.44B |
Jefferies Financial Group Inc.US JEF | 39.86 | +0.56% | +0.2200 | 1.65M | 65.93M | 8.22B |
Aon PLCUS AON | 322.94 | +0.46% | +1.49 | 420.01K | 136.37M | 69.41B |
ChubbUS CB | 324.55 | +0.41% | +1.34 | 470.19K | 152.74M | 126.63B |
VeriSignUS VRSN | 252.57 | +0.35% | +0.8700 | 239.50K | 60.44M | 23.16B |
NVR IncUS NVR | 6572.05 | +0.30% | +19.85 | 9.80K | 64.58M | 18.36B |
Domino's PizzaUS DPZ | 363.575 | +0.29% | +1.05 | 374.41K | 135.83M | 12.28B |
Sirius XMUS SIRI | 23.045 | +0.24% | +0.0550 | 974.51K | 22.52M | 7.71B |
Coca-ColaUS KO | 75.37 | +0.16% | +0.1200 | 4.19M | 316.10M | 324.21B |
Liberty Latin America Ltd. Class AUS LILA | 8.41 | -0.12% | -0.0100 | 111.14K | 934.65K | 1.68B |
MasterCardUS MA | 502.03 | -0.15% | -0.7300 | 1.24M | 620.76M | 447.72B |
VisaUS V | 303.845 | -0.35% | -1.0650 | 2.39M | 730.96M | 584.60B |