US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,616.96

-7.9275-0.30%

Number of Gainers:11

Number of Losers:24

Number of Flat:- -

PE:- -

High:2,634.90

Open:2,617.15

Low:2,601.94

Close:2,625.44

Volume:119.53M

Turnover:14.31B

Market Cap:9.43T

Float Cap:8.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation US STZ	151.305	-0.52%	-0.7850	574.81K	87.27M	26.34B
Ally US ALLY	37.36	-0.61%	-0.2300	1.23M	45.97M	11.51B
Domino's Pizza US DPZ	374.035	-0.77%	-2.8850	354.93K	133.82M	12.64B
Capital One US COF	178.7121	-0.79%	-1.4279	1.56M	279.94M	111.70B
Atlanta Braves-A US BATRA	46.7203	-0.82%	-0.3847	14.66K	689.37K	2.99B
Chubb US CB	324.715	-1.00%	-3.2650	601.59K	196.31M	126.69B
Amazon.com US AMZN	207.43	-1.16%	-2.4400	14.43M	2.99B	2.22T
LIBERTY MEDIA CORPORATION US LLYVK	93.44	-1.54%	-1.4600	55.82K	5.25M	8.59B
NVR Inc US NVR	6381.935	-1.56%	-100.8850	8.70K	56.08M	17.83B
Pool US POOL	202.47	-1.60%	-3.3000	190.01K	38.73M	7.45B
T-Mobile US US TMUS	203.305	-1.60%	-3.3150	3.41M	703.23M	224.01B
Lennar US LEN	92.995	-1.85%	-1.7550	875.67K	81.89M	22.97B
Louisiana-Pacific US LPX	72.5	-3.54%	-2.6600	177.42K	12.98M	5.05B
Heico US HEI	278.005	-3.58%	-10.3250	272.91K	75.78M	38.70B
Nova Minerals Ltd. US NVA	5.4	-9.40%	-0.5600	541.50K	2.90M	202.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2617.5093,"timestamp":1773935936463,"preClose":2625.4368,"halted":0,"volume":119569439,"delay":0,"changeRate":-0.003019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.92749,"latestTime":"03-19 11:58:57 EDT","open":2617.1514,"high":2634.8994,"low":2601.9424,"amount":14306221178.246265,"amplitude":0.012553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.637738,"peRate":26.8276,"turnoverRate":0.002302,"increases":11,"decrements":24,"flats":0,"marketCap":9425423455712,"floatMarketCap":8810093162320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2634.8994,"amplitude":0.012553,"preClose":2625.4368,"low":2601.9424,"pbRate":"5.637738","latestPrice":2616.9553,"volume":119533725,"delay":0,"open":2617.1514,"prevYearClose":2844.1782,"prevWeekClose":2628.5032,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2656.4219,"twentyDayClose":2709.8987,"sixtyDayClose":2837.6787,"secType":"PLATE","market":"US","turnoverRate":0.002301,"peRate":26.8276,"marketCap":9423025440224,"floatMarketCap":8807801528144,"timestamp":1773935934723,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":11,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.005161,"change":-0.785,"latestPrice":151.305,"close":151.305,"volume":574814,"market":"US","high":153,"low":150.42,"preClose":152.09,"open":152.59,"turnoverRate":0.003924,"peRate":24.138882,"amplitude":0.016964,"marketValue":26337162346.11,"askSize":2,"bidSize":9,"askPrice":151.4,"bidPrice":151.23,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.020125,"changeRate20Day":-0.021566,"changeRate60Day":0.120695,"changeRateWTD":0.007759,"changeRateMTD":-0.041524,"changeRateQTD":0.096731,"changeRateYTD":0.096731,"amount":87266862.335571,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.41562,"volumeRatio":0.901123,"committee":0.636364,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.076,"divideRate":0.026939,"floatMarketCap":22164134284.215,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":152.09,"latestTime":"09:29 EDT","volume":204,"amount":30935.46576,"timestamp":1773926999874,"change":-0.09000000000000341,"changeRate":-0.0005917548819777987},"postHourTrading":{"tag":"盘后","latestPrice":152.09,"preClose":152.09,"latestTime":"19:48 EDT","volume":29931,"amount":4552170.16,"timestamp":1773877692457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.10000610351562,"preClose":152.08999633789062,"latestTime":"20260319 04:00 EDT","volume":98,"amount":14923,"timestamp":1773907201330,"change":0.010009765625,"changeRate":0.00006581475354080364},"impliedVol":0.4114,"impliedVolPercentile":0.8566},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.006119,"change":-0.23,"latestPrice":37.36,"close":37.36,"volume":1230698,"market":"US","high":37.62,"low":36.97,"preClose":37.59,"open":37.21,"turnoverRate":0.004438,"peRate":15.763714,"amplitude":0.017292,"marketValue":11508867365.2,"askSize":111,"bidSize":8,"askPrice":37.37,"bidPrice":37.36,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.014115,"changeRate20Day":-0.108353,"changeRate60Day":-0.182316,"changeRateWTD":0.033758,"changeRateMTD":-0.052738,"changeRateQTD":-0.175094,"changeRateYTD":-0.175094,"amount":45969094.192383,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.763713,"pbRate":0.873605,"volumeRatio":0.732543,"committee":-0.865546,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.001609,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.032101,"floatMarketCap":10360235286,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.59,"latestTime":"09:20 EDT","volume":503,"amount":18626.01958,"timestamp":1773926431016,"change":-0.6700000000000017,"changeRate":-0.017823889332269263},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.59,"latestTime":"19:58 EDT","volume":85490,"amount":3213146.1199,"timestamp":1773878316949,"change":-0.10000000000000142,"changeRate":-0.002660281989890966},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.59000015258789,"latestTime":"20260319 04:00 EDT","volume":32,"amount":1201,"timestamp":1773907201483,"change":-0.4799995422363281,"changeRate":-0.012769341321837756},"impliedVol":0.4988,"impliedVolPercentile":0.9442},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.007654,"change":-2.885,"latestPrice":374.035,"close":374.035,"volume":354925,"market":"US","high":380.2,"low":373.41,"preClose":376.92,"open":375.07,"turnoverRate":0.011454,"peRate":21.288276,"amplitude":0.018014,"marketValue":12637228049.63,"askSize":3,"bidSize":5,"askPrice":374.14,"bidPrice":373.87,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.055419,"changeRate20Day":-0.028808,"changeRate60Day":-0.133195,"changeRateWTD":-0.068696,"changeRateMTD":-0.070744,"changeRateQTD":-0.102646,"changeRateYTD":-0.102646,"amount":133822874.694061,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.288275,"pbRate":-3.239366,"volumeRatio":0.838105,"committee":0.25,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9432,"divideRate":0.018563,"floatMarketCap":11590607052.980001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":375.05,"preClose":376.92,"latestTime":"09:28 EDT","volume":506,"amount":190892.93256,"timestamp":1773926880093,"change":-1.8700000000000045,"changeRate":-0.004961264989918297},"postHourTrading":{"tag":"盘后","latestPrice":376.57,"preClose":376.92,"latestTime":"19:51 EDT","volume":180851,"amount":68161287.5321,"timestamp":1773877910445,"change":-0.35000000000002274,"changeRate":-0.0009285790088082955},"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":376.9200134277344,"latestTime":"20260319 04:00 EDT","volume":230,"amount":87102,"timestamp":1773907201482,"change":2.079986572265625,"changeRate":0.005518376573719437},"impliedVol":0.3219,"impliedVolPercentile":0.6653},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.007927,"change":-1.4279,"latestPrice":178.7121,"close":178.7121,"volume":1562247,"market":"US","high":181.595,"low":177.845,"preClose":180.14,"open":178.6255,"turnoverRate":0.0025,"peRate":44.345432,"amplitude":0.020817,"marketValue":111695062500,"askSize":20,"bidSize":197,"askPrice":178.91,"bidPrice":178.71,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.007112,"changeRate20Day":-0.128489,"changeRate60Day":-0.266762,"changeRateWTD":-0.005995,"changeRateMTD":-0.086526,"changeRateQTD":-0.262617,"changeRateYTD":-0.262617,"amount":279936850.648315,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.305197,"pbRate":1.032216,"volumeRatio":0.790623,"committee":0.815668,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015668,"floatMarketCap":111695062500,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":178.8,"preClose":180.14,"latestTime":"09:29 EDT","volume":1705,"amount":304999.14665,"timestamp":1773926999018,"change":-1.339999999999975,"changeRate":-0.007438658820916926},"postHourTrading":{"tag":"盘后","latestPrice":179.82,"preClose":180.14,"latestTime":"19:59 EDT","volume":202241,"amount":36430359.6295,"timestamp":1773878370802,"change":-0.3199999999999932,"changeRate":-0.0017763961363383657},"overnightTrading":{"tag":"夜盘","latestPrice":180.60000610351562,"preClose":180.13999938964844,"latestTime":"20260319 04:00 EDT","volume":1215,"amount":219812,"timestamp":1773907201389,"change":0.4600067138671875,"changeRate":0.0025536067249127643},"impliedVol":0.448,"impliedVolPercentile":0.8805},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.008167,"change":-0.3847,"latestPrice":46.7203,"close":46.7203,"volume":14662,"market":"US","high":47.29,"low":46.7203,"preClose":47.105,"open":46.94,"turnoverRate":0.000265,"peRate":0,"amplitude":0.012094,"marketValue":2986123302.47,"askSize":7,"bidSize":154,"askPrice":46.85,"bidPrice":46.72,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.012673,"changeRate20Day":-0.009953,"changeRate60Day":0.092106,"changeRateWTD":-0.018687,"changeRateMTD":-0.034904,"changeRateQTD":0.09956,"changeRateYTD":0.09956,"amount":689370.891502,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.142757,"volumeRatio":0.6498,"committee":0.913043,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2588429690.2431,"shortable":3,"shares":63914900,"floatShares":55402677,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":47.105,"latestTime":"09:28 EDT","volume":42,"amount":1968.28002,"timestamp":1773926880022,"change":-0.26499999999999346,"changeRate":-0.0056257297526800445},"postHourTrading":{"tag":"盘后","latestPrice":47.105,"preClose":47.105,"latestTime":"17:49 EDT","volume":718,"amount":33822.58,"timestamp":1773870592013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.10499954223633,"preClose":47.10499954223633,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.7849},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.009955,"change":-3.265,"latestPrice":324.715,"close":324.715,"volume":601591,"market":"US","high":330.38,"low":322.73,"preClose":327.98,"open":328.64,"turnoverRate":0.001699,"peRate":12.644665,"amplitude":0.023325,"marketValue":126689684782.68,"askSize":257,"bidSize":30,"askPrice":324.78,"bidPrice":324.69,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.014701,"changeRate20Day":-0.013504,"changeRate60Day":0.045444,"changeRateWTD":-0.012934,"changeRateMTD":-0.047365,"changeRateQTD":0.040353,"changeRateYTD":0.040353,"amount":196305322.973175,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.644665,"pbRate":1.717663,"volumeRatio":0.891806,"committee":-0.790941,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011764,"floatMarketCap":114949109999.99998,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":325.0027,"preClose":327.98,"latestTime":"09:25 EDT","volume":31645,"amount":10379258.7396,"timestamp":1773926719841,"change":-2.977300000000014,"changeRate":-0.009077687663881985},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":327.98,"latestTime":"19:48 EDT","volume":65615,"amount":21519883.1502,"timestamp":1773877693837,"change":-1.9800000000000182,"changeRate":-0.006036953472772785},"overnightTrading":{"tag":"夜盘","latestPrice":327.9800109863281,"preClose":327.9800109863281,"latestTime":"20260319 04:00 EDT","volume":27,"amount":8820,"timestamp":1773907201382,"change":0,"changeRate":0},"impliedVol":0.2352,"impliedVolPercentile":0.8088},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011626,"change":-2.44,"latestPrice":207.43,"close":207.43,"volume":14425690,"market":"US","high":209.06,"low":206.06,"preClose":209.87,"open":207.06,"turnoverRate":0.001496,"peRate":28.930265,"amplitude":0.014295,"marketValue":2217471507161.73,"askSize":160,"bidSize":1,"askPrice":207.42,"bidPrice":207.4,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010022,"changeRate20Day":0.012545,"changeRate60Day":-0.087618,"changeRateWTD":-0.001156,"changeRateMTD":-0.012238,"changeRateQTD":-0.101334,"changeRateYTD":-0.101334,"amount":2993426206.455383,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.930265,"pbRate":5.394455,"volumeRatio":0.920771,"committee":-0.183432,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000552601068.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3673,"impliedVolPercentile":0.6295},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.015385,"change":-1.46,"latestPrice":93.44,"close":93.44,"volume":55816,"market":"US","high":97,"low":92.8,"preClose":94.9,"open":92.8,"turnoverRate":0.00106,"peRate":0,"amplitude":0.044257,"marketValue":8587378944,"askSize":16,"bidSize":6,"askPrice":93.68,"bidPrice":93.36,"week52High":102.62,"week52Low":60.55,"changeRate5Day":-0.013722,"changeRate20Day":-0.030102,"changeRate60Day":0.107109,"changeRateWTD":0.015211,"changeRateMTD":-0.062318,"changeRateQTD":0.123617,"changeRateYTD":0.123617,"amount":5252488.641602,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-22.960906,"volumeRatio":0.348435,"committee":-0.454545,"roa":-0.005765,"roe":0,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4918036677.12,"shortable":3,"shares":91902600,"floatShares":52633098,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":94.9,"latestTime":"09:19 EDT","volume":70,"amount":6555.22,"timestamp":1773926376008,"change":-1.9000000000000057,"changeRate":-0.02002107481559542},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"17:28 EDT","volume":18338,"amount":1740276.2,"timestamp":1773869315942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3265,"impliedVolPercentile":0.6773},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.015562,"change":-100.885,"latestPrice":6381.935,"close":6381.935,"volume":8700,"market":"US","high":6485.76,"low":6381.935,"preClose":6482.82,"open":6454.4,"turnoverRate":0.003164,"peRate":14.619025,"amplitude":0.016015,"marketValue":17829594725.6,"askSize":14,"bidSize":1,"askPrice":6405.59,"bidPrice":6374.52,"week52High":8618.28,"week52Low":6368.7,"changeRate5Day":-0.008862,"changeRate20Day":-0.152031,"changeRate60Day":-0.137543,"changeRateWTD":-0.013087,"changeRateMTD":-0.151089,"changeRateQTD":-0.124896,"changeRateYTD":-0.124896,"amount":56081087.841797,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.619024,"pbRate":4.613247,"volumeRatio":0.933355,"committee":-0.866667,"roa":0.182783,"roe":0.331845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17545853895.5,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":6475,"preClose":6482.82,"latestTime":"07:00 EDT","volume":3,"amount":19425,"timestamp":1773918000104,"change":-7.819999999999709,"changeRate":-0.001206265174723301},"postHourTrading":{"tag":"盘后","latestPrice":6482.82,"preClose":6482.82,"latestTime":"16:20 EDT","volume":465,"amount":3014478.48,"timestamp":1773865200244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6482.81982421875,"preClose":6482.81982421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.016037,"change":-3.3,"latestPrice":202.47,"close":202.47,"volume":190014,"market":"US","high":204.98,"low":201.74,"preClose":205.77,"open":203.88,"turnoverRate":0.005836,"peRate":18.660829,"amplitude":0.015746,"marketValue":7448429915.4,"askSize":1,"bidSize":14,"askPrice":202.71,"bidPrice":202.35,"week52High":345,"week52Low":201.74,"changeRate5Day":-0.008083,"changeRate20Day":-0.07277,"changeRate60Day":-0.127322,"changeRateWTD":-0.02018,"changeRateMTD":-0.108768,"changeRateQTD":-0.114885,"changeRateYTD":-0.114885,"amount":38725926.551788,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.660829,"pbRate":6.28438,"volumeRatio":0.751832,"committee":0.866667,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024448,"floatMarketCap":6591815790,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.77,"latestTime":"09:29 EDT","volume":831,"amount":169880.13336,"timestamp":1773926970231,"change":-1.7700000000000102,"changeRate":-0.008601837002478544},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.77,"latestTime":"19:56 EDT","volume":8390,"amount":1726423.783,"timestamp":1773878190113,"change":0.22999999999998977,"changeRate":0.0011177528308304891},"overnightTrading":{"tag":"夜盘","latestPrice":206.97999572753906,"preClose":205.77000427246094,"latestTime":"20260319 04:00 EDT","volume":2,"amount":414,"timestamp":1773907201450,"change":1.209991455078125,"changeRate":0.005880310200489524},"impliedVol":0.3951,"impliedVolPercentile":0.8167},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.016044,"change":-3.315,"latestPrice":203.305,"close":203.305,"volume":3410041,"market":"US","high":210.21,"low":203,"preClose":206.62,"open":208.305,"turnoverRate":0.007042,"peRate":20.916152,"amplitude":0.034895,"marketValue":224014204152.395,"askSize":200,"bidSize":50,"askPrice":203.52,"bidPrice":203.32,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.051616,"changeRate20Day":-0.055713,"changeRate60Day":0.033421,"changeRateWTD":-0.064791,"changeRateMTD":-0.063499,"changeRateQTD":0.001305,"changeRateYTD":0.001305,"amount":703227973.106888,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":20.963337,"pbRate":3.783832,"volumeRatio":2.135423,"committee":-0.6,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018691,"floatMarketCap":98454159005.91,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":206.62,"latestTime":"09:29 EDT","volume":183333,"amount":37887968.11266,"timestamp":1773926999997,"change":2.3899999999999864,"changeRate":0.011567128061175038},"postHourTrading":{"tag":"盘后","latestPrice":206.0582,"preClose":206.62,"latestTime":"19:48 EDT","volume":183648,"amount":37943569.212,"timestamp":1773877696260,"change":-0.5618000000000052,"changeRate":-0.002719001064756583},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.6199951171875,"latestTime":"20260319 04:00 EDT","volume":55,"amount":11392,"timestamp":1773907201417,"change":0.3800048828125,"changeRate":0.0018391486390122833},"impliedVol":0.3231,"impliedVolPercentile":0.749},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.018522,"change":-1.755,"latestPrice":92.995,"close":92.995,"volume":875671,"market":"US","high":94.29,"low":92.85,"preClose":94.75,"open":93.965,"turnoverRate":0.004107,"peRate":13.317056,"amplitude":0.015198,"marketValue":22969765000,"askSize":53,"bidSize":205,"askPrice":92.99,"bidPrice":92.93,"week52High":144.235,"week52Low":92.17,"changeRate5Day":0.004917,"changeRate20Day":-0.199147,"changeRate60Day":-0.138855,"changeRateWTD":-0.020693,"changeRateMTD":-0.186822,"changeRateQTD":-0.095379,"changeRateYTD":-0.095379,"amount":81886408.863709,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.646318,"pbRate":1.049836,"volumeRatio":0.579642,"committee":0.971014,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9988,"divideRate":0.021494,"floatMarketCap":19827746840.79,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":93.79,"preClose":94.75,"latestTime":"09:29 EDT","volume":1376,"amount":129173.5136,"timestamp":1773926999270,"change":-0.9599999999999937,"changeRate":-0.010131926121371966},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.75,"latestTime":"19:33 EDT","volume":80883,"amount":7664571.3583,"timestamp":1773876787694,"change":0.25,"changeRate":0.002638522427440633},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.75,"latestTime":"20260319 04:00 EDT","volume":60,"amount":5674,"timestamp":1773907201376,"change":-0.25,"changeRate":-0.002638522427440633},"impliedVol":0.4477,"impliedVolPercentile":0.6653},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.035391,"change":-2.66,"latestPrice":72.5,"close":72.5,"volume":177416,"market":"US","high":74.31,"low":72.18,"preClose":75.16,"open":74.31,"turnoverRate":0.002825,"peRate":34.855771,"amplitude":0.02834,"marketValue":5049150922.5,"askSize":1,"bidSize":20,"askPrice":72.57,"bidPrice":72.45,"week52High":102.86,"week52Low":72.18,"changeRate5Day":-0.03744,"changeRate20Day":-0.149161,"changeRate60Day":-0.102834,"changeRateWTD":-0.043662,"changeRateMTD":-0.144442,"changeRateQTD":-0.102278,"changeRateYTD":-0.102278,"amount":12982132.090332,"eps":2.08,"lyrEps":2.08,"lyrPeRate":34.855769,"pbRate":2.916898,"volumeRatio":0.87958,"committee":0.904762,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.015448,"floatMarketCap":4552854855,"shortable":3,"shares":69643461,"floatShares":62797998,"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":75.16,"latestTime":"09:11 EDT","volume":170,"amount":12668.0345,"timestamp":1773925909784,"change":-0.8599999999999994,"changeRate":-0.01144225651942522},"postHourTrading":{"tag":"盘后","latestPrice":75.16,"preClose":75.16,"latestTime":"16:48 EDT","volume":13819,"amount":1038636.88,"timestamp":1773866901462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.16000366210938,"preClose":75.16000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4171,"impliedVolPercentile":0.3705},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.03581,"change":-10.325,"latestPrice":278.005,"close":278.005,"volume":272910,"market":"US","high":284.12,"low":274.15,"preClose":288.33,"open":284,"turnoverRate":0.002309,"peRate":55.050145,"amplitude":0.034578,"marketValue":38700097750.405,"askSize":10,"bidSize":1,"askPrice":278.46,"bidPrice":277.96,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.041362,"changeRate20Day":-0.196494,"changeRate60Day":-0.148973,"changeRateWTD":-0.036211,"changeRateMTD":-0.129766,"changeRateQTD":-0.140873,"changeRateYTD":-0.140873,"amount":75784869.950867,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":56.735714,"pbRate":8.59489,"volumeRatio":1.639946,"committee":-0.818182,"roa":0.078534,"roe":0.165668,"changeRate5Min":0.003882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000863,"floatMarketCap":32862087272.105,"shortable":3,"shares":139206481,"floatShares":118206821,"preHourTrading":{"tag":"盘前","latestPrice":290.0503,"preClose":288.33,"latestTime":"08:02 EDT","volume":413,"amount":120000.2062,"timestamp":1773921720056,"change":1.7203000000000088,"changeRate":0.0059664273575417365},"postHourTrading":{"tag":"盘后","latestPrice":288.24,"preClose":288.33,"latestTime":"19:58 EDT","volume":21101,"amount":6085148.21,"timestamp":1773878303263,"change":-0.08999999999997499,"changeRate":-0.00031214233690554226},"overnightTrading":{"tag":"夜盘","latestPrice":288.3299865722656,"preClose":288.3299865722656,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.358,"impliedVolPercentile":0.8088},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.09396,"change":-0.56,"latestPrice":5.4,"close":5.4,"volume":541503,"market":"US","high":5.595,"low":5.19,"preClose":5.96,"open":5.46,"turnoverRate":0.016948,"peRate":0,"amplitude":0.067953,"marketValue":202962780,"askSize":200,"bidSize":700,"askPrice":5.41,"bidPrice":5.39,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.161491,"changeRate20Day":-0.141494,"changeRate60Day":-0.19403,"changeRateWTD":-0.130435,"changeRateMTD":-0.297789,"changeRateQTD":-0.115479,"changeRateYTD":-0.115479,"amount":2902600.749199,"eps":-0.452,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":1.37443,"volumeRatio":2.639185,"committee":0.555556,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172534860,"shortable":3,"shares":37585700,"floatShares":31950900,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.96,"latestTime":"09:28 EDT","volume":36659,"amount":207896.12172,"timestamp":1773926911001,"change":-0.5099999999999998,"changeRate":-0.08557046979865768},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":5.96,"latestTime":"19:59 EDT","volume":5129,"amount":30810.5708,"timestamp":1773878378581,"change":0.1299999999999999,"changeRate":0.021812080536912734},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.960000038146973,"latestTime":"20260319 04:00 EDT","volume":5764,"amount":34045,"timestamp":1773907201499,"change":-0.15000009536743164,"changeRate":-0.025167801075059767},"impliedVol":1.0543,"impliedVolPercentile":0.2586}]}}}