US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,419.98

-8.6350-0.36%

Number of Gainers:15

Number of Losers:20

Number of Flat:- -

PE:- -

High:2,454.50

Open:2,435.42

Low:2,416.31

Close:2,428.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVR Inc US NVR	7194.47	-0.23%	-16.3999	9.86K	70.95M	21.36B
The Kraft Heinz Company US KHC	26.62	-0.30%	-0.0800	11.70M	311.24M	31.51B
Pool US POOL	308.45	-0.31%	-0.9700	635.23K	195.93M	11.60B
Visa US V	366.77	-0.33%	-1.2300	6.88M	2.53B	686.65B
Chevron US CVX	136.9	-0.34%	-0.4700	6.35M	871.64M	239.08B
Ally US ALLY	35.2	-0.40%	-0.1400	2.83M	99.72M	10.81B
Capital One US COF	192	-0.45%	-0.8600	2.56M	493.01M	122.88B
Aon PLC US AON	370.49	-0.57%	-2.1300	1.18M	436.00M	80.00B
Coca-Cola US KO	70.91	-0.64%	-0.4600	13.54M	961.78M	305.22B
Sirius XM US SIRI	21.6	-0.85%	-0.1850	2.39M	51.79M	7.30B
Apple US AAPL	200.63	-1.08%	-2.1900	55.22M	11.15B	3.00T
Liberty Latin America Ltd. Class A US LILA	5.04	-1.18%	-0.0600	292.85K	1.48M	1.01B
Domino's Pizza US DPZ	460.03	-1.26%	-5.8800	433.69K	200.01M	15.75B
Constellation US STZ	170.6	-3.60%	-6.3700	2.59M	444.08M	30.37B
Diageo PLC US DEO	105.2	-5.07%	-5.6200	942.16K	100.36M	58.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2419.9753,"timestamp":1749153599999,"preClose":2428.6104,"halted":0,"volume":284571607,"delay":0,"changeRate":-0.003556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.63501,"latestTime":"06-05 16:00:00 EDT","open":2435.4204,"high":2454.4954,"low":2416.3115,"amount":36379882931.12168,"amplitude":0.015723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.969008,"peRate":26.702188,"turnoverRate":0.005388,"increases":15,"decrements":20,"flats":0,"marketCap":8846272933696,"floatMarketCap":8210838419132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2454.4954,"amplitude":0.015723,"preClose":2428.6104,"low":2416.3115,"pbRate":"5.969008","latestPrice":2419.9753,"volume":284571607,"delay":0,"open":2435.4204,"prevYearClose":2550.9072,"prevWeekClose":2410.7598,"prevMonthClose":2410.7598,"prevQuarterClose":2446.4778,"fiveDayClose":2406.513,"twentyDayClose":2314.756,"sixtyDayClose":2433.79,"secType":"PLATE","market":"US","turnoverRate":0.005388,"peRate":26.702188,"marketCap":8846272933696,"floatMarketCap":8210838419132,"timestamp":1749153599999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":15,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVR","shortMargin":0.3,"floatShares":2924232,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7194.47,"preClose":7194.47,"latestTime":"16:54 EDT","volume":337,"amount":2424149.26,"timestamp":1749156890788},"volumeRatio":0.478445,"changeRateMTD":0.011037,"dividePrice":0,"high":7227.58,"changeRateQTD":-0.006891,"changeRateWTD":0.011037,"week52Low":6562.853,"changeRateYTD":-0.120362,"changeRate5Min":0.000392,"askSize":0,"floatMarketCap":21038299397.04,"latestPrice":7194.47,"askPrice":0,"peRate":14.787882,"eps":486.5112,"divideRate":0,"bidPrice":0,"market":"US","volume":9864,"changeRate60Day":-0.022652,"changeRate5Day":0.013643,"roa":0.203626,"roe":0.38251,"lyrEps":540.877197,"shares":2969005,"amplitude":0.010296,"preClose":7210.87,"low":7153.335,"lyrPeRate":13.301485,"pbRate":5.401323,"impliedVol":0,"week52High":9964.77,"changeRate":-0.002274,"longInitialMargin":0.25,"amount":70947369.070313,"changeRate20Day":0.013928,"overnightTrading":{"tag":"夜盘","latestPrice":7194.47021484375,"preClose":7194.47021484375,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443984},"bidSize":0,"change":-16.399902,"marketValue":21360417402.350002,"shortable":3,"turnoverRate":0.003373,"hourTrading":{"tag":"盘后","latestPrice":7194.47,"preClose":7194.47,"latestTime":"16:54 EDT","volume":337,"amount":2424149.26,"timestamp":1749156890788},"open":7189.17,"impliedVolPercentile":0},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":26.7307,"preClose":26.62,"latestTime":"19:59 EDT","volume":386579,"amount":10292063.8282,"timestamp":1749167995034},"volumeRatio":0.858538,"changeRateMTD":-0.004115,"dividePrice":1.6,"high":26.74,"changeRateQTD":-0.125205,"changeRateWTD":-0.004115,"week52Low":26.01,"changeRateYTD":-0.133181,"changeRate5Min":0.000188,"askSize":0,"floatMarketCap":22655904901.08,"latestPrice":26.62,"askPrice":0,"peRate":12.16271,"eps":2.188657,"divideRate":0.060105,"bidPrice":0,"market":"US","volume":11703166,"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.7,"latestTime":"09:29 EDT","volume":8406,"amount":225084.881358,"timestamp":1749130157848},"changeRate60Day":-0.144051,"changeRate5Day":-0.014804,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.01236,"preClose":26.7,"low":26.41,"lyrPeRate":11.738414,"pbRate":0.636997,"impliedVol":0.2708,"week52High":36.53,"changeRate":-0.002996,"longInitialMargin":0.25,"amount":311241361.262646,"changeRate20Day":-0.057032,"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.6200008392334,"latestTime":"20250606 01:32 EDT","volume":560,"amount":14954,"timestamp":1749187934942},"bidSize":0,"change":-0.08,"marketValue":31505890728.620003,"shortable":3,"turnoverRate":0.013751,"hourTrading":{"tag":"盘后","latestPrice":26.7307,"preClose":26.62,"latestTime":"19:59 EDT","volume":386579,"amount":10292063.8282,"timestamp":1749167995034},"open":26.66,"impliedVolPercentile":0.444},{"symbol":"POOL","shortMargin":0.3,"floatShares":34925261,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.45,"latestTime":"19:53 EDT","volume":5293,"amount":1632492.08,"timestamp":1749167634621},"volumeRatio":1.18729,"changeRateMTD":0.026149,"dividePrice":4.8,"high":311.51,"changeRateQTD":-0.031098,"changeRateWTD":0.026149,"week52Low":284.275,"changeRateYTD":-0.095295,"changeRate5Min":0.000811,"askSize":0,"floatMarketCap":10772696755.449999,"latestPrice":308.45,"askPrice":0,"peRate":28.817351,"eps":10.703621,"divideRate":0.015562,"bidPrice":0,"market":"US","volume":635226,"preHourTrading":{"tag":"盘前","latestPrice":309.55,"preClose":309.42,"latestTime":"09:29 EDT","volume":637,"amount":197639.10439,"timestamp":1749130199909},"changeRate60Day":-0.102195,"changeRate5Day":0.025466,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37595213,"amplitude":0.018389,"preClose":309.42,"low":305.82,"lyrPeRate":27.132465,"pbRate":9.361692,"impliedVol":0.3318,"week52High":395.59708,"changeRate":-0.003135,"longInitialMargin":0.25,"amount":195931570.956848,"changeRate20Day":0.042801,"overnightTrading":{"tag":"夜盘","latestPrice":308.45001220703125,"preClose":308.45001220703125,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443964},"bidSize":0,"change":-0.970001,"marketValue":11596243449.85,"shortable":3,"turnoverRate":0.018188,"hourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.45,"latestTime":"19:53 EDT","volume":5293,"amount":1632492.08,"timestamp":1749167634621},"open":309.55,"impliedVolPercentile":0.48},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":366.78,"preClose":366.77,"latestTime":"19:59 EDT","volume":675318,"amount":247688176.7648,"timestamp":1749167980714},"volumeRatio":1.294711,"changeRateMTD":0.004327,"dividePrice":2.29,"high":371,"changeRateQTD":0.046539,"changeRateWTD":0.004327,"week52Low":252.7,"changeRateYTD":0.160518,"changeRate5Min":-0.000749,"askSize":0,"floatMarketCap":626566972382.75,"latestPrice":366.77,"askPrice":0,"peRate":36.841148,"eps":9.955444,"divideRate":0.006244,"bidPrice":0,"market":"US","volume":6884638,"preHourTrading":{"tag":"盘前","latestPrice":369.89,"preClose":368.08,"latestTime":"09:29 EDT","volume":34673,"amount":12817289.13908,"timestamp":1749130161633},"changeRate60Day":0.104263,"changeRate5Day":0.012058,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.013777,"preClose":368,"low":365.93,"lyrPeRate":35.476239,"pbRate":18.483254,"impliedVol":0.2172,"week52High":371,"changeRate":-0.003342,"longInitialMargin":0.25,"amount":2533701419.423828,"changeRate20Day":0.048364,"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":366.7699890136719,"latestTime":"20250606 01:02 EDT","volume":137,"amount":50292,"timestamp":1749186128716},"bidSize":0,"change":-1.230011,"marketValue":686652875812.0399,"shortable":3,"turnoverRate":0.00403,"hourTrading":{"tag":"盘后","latestPrice":366.78,"preClose":366.77,"latestTime":"19:59 EDT","volume":675318,"amount":247688176.7648,"timestamp":1749167980714},"open":370,"impliedVolPercentile":0.48},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":137.017,"preClose":136.9,"latestTime":"19:59 EDT","volume":176840,"amount":24211545.4355,"timestamp":1749167992909},"volumeRatio":0.672317,"changeRateMTD":0.001463,"dividePrice":6.6,"high":138.29,"changeRateQTD":-0.181661,"changeRateWTD":0.001463,"week52Low":132.04,"changeRateYTD":-0.054819,"changeRate5Min":0.000365,"askSize":0,"floatMarketCap":222123095877.2,"latestPrice":136.9,"askPrice":0,"peRate":15.658531,"eps":8.742838,"divideRate":0.04821,"bidPrice":0,"market":"US","volume":6350526,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":137.4,"latestTime":"09:27 EDT","volume":10931,"amount":1507547.66259,"timestamp":1749130064665},"changeRate60Day":-0.111501,"changeRate5Day":-0.007324,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.011575,"preClose":137.37,"low":136.7,"lyrPeRate":14.030294,"pbRate":1.601949,"impliedVol":0.2744,"week52High":168.96,"changeRate":-0.003421,"longInitialMargin":0.25,"amount":871636535.170258,"changeRate20Day":0.008174,"overnightTrading":{"tag":"夜盘","latestPrice":137.09,"preClose":136.9,"latestTime":"20250606 01:41 EDT","volume":127,"amount":17397.56998,"timestamp":1749188494778},"bidSize":0,"change":-0.470001,"marketValue":239081325594.5,"shortable":3,"turnoverRate":0.003914,"hourTrading":{"tag":"盘后","latestPrice":137.017,"preClose":136.9,"latestTime":"19:59 EDT","volume":176840,"amount":24211545.4355,"timestamp":1749167992909},"open":138.15,"impliedVolPercentile":0.776},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276669425,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":35.2,"latestTime":"19:32 EDT","volume":52052,"amount":1832126.29,"timestamp":1749166338002},"volumeRatio":0.32324,"changeRateMTD":0.005714,"dividePrice":1.2,"high":35.52,"changeRateQTD":-0.034823,"changeRateWTD":0.005714,"week52Low":29.52,"changeRateYTD":-0.022494,"changeRate5Min":0.000711,"askSize":0,"floatMarketCap":9738763760,"latestPrice":35.2,"askPrice":0,"peRate":57.552826,"eps":0.611612,"divideRate":0.034091,"bidPrice":0,"market":"US","volume":2834997,"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":35.315,"latestTime":"08:39 EDT","volume":145,"amount":5098.4407,"timestamp":1749127182746},"changeRate60Day":0.052317,"changeRate5Day":-0.002268,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307174699,"amplitude":0.022213,"preClose":35.34,"low":34.735,"lyrPeRate":19.360829,"pbRate":0.908007,"impliedVol":0.3664,"week52High":45.46,"changeRate":-0.003961,"longInitialMargin":0.25,"amount":99716485.971497,"changeRate20Day":0.082744,"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":35.20000076293945,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443988},"bidSize":0,"change":-0.139999,"marketValue":10812549404.800001,"shortable":3,"turnoverRate":0.010247,"hourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":35.2,"latestTime":"19:32 EDT","volume":52052,"amount":1832126.29,"timestamp":1749166338002},"open":35.32,"impliedVolPercentile":0.424},{"symbol":"COF","shortMargin":0.3,"floatShares":628000000,"nameCN":"Capital One","postHourTrading":{"tag":"盘后","latestPrice":191.7563,"preClose":192,"latestTime":"19:51 EDT","volume":277953,"amount":53366493.4296,"timestamp":1749167478059},"volumeRatio":0.584606,"changeRateMTD":0.015067,"dividePrice":2.4,"high":194.2999,"changeRateQTD":0.070831,"changeRateWTD":0.015067,"week52Low":128.225,"changeRateYTD":0.076716,"changeRate5Min":-0.000156,"askSize":0,"floatMarketCap":120576000000,"latestPrice":192,"askPrice":0,"peRate":16.123082,"eps":11.908393,"divideRate":0.0125,"bidPrice":0,"market":"US","volume":2559566,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":192.87,"latestTime":"09:27 EDT","volume":1898,"amount":366709.97974,"timestamp":1749130077529},"changeRate60Day":0.160822,"changeRate5Day":0.0065,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":640000000,"amplitude":0.017888,"preClose":192.86,"low":190.85,"lyrPeRate":16.530575,"pbRate":2.093463,"impliedVol":0.3453,"week52High":210.67,"changeRate":-0.004459,"longInitialMargin":0.25,"amount":493009842.753174,"changeRate20Day":0.029215,"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192,"latestTime":"20250606 00:50 EDT","volume":281,"amount":53946,"timestamp":1749185433248},"bidSize":0,"change":-0.860001,"marketValue":122880000000,"shortable":3,"turnoverRate":0.004076,"hourTrading":{"tag":"盘后","latestPrice":191.7563,"preClose":192,"latestTime":"19:51 EDT","volume":277953,"amount":53366493.4296,"timestamp":1749167478059},"open":193.18,"impliedVolPercentile":0.58},{"symbol":"AON","shortMargin":0.3,"floatShares":209053980,"nameCN":"Aon PLC","postHourTrading":{"tag":"盘后","latestPrice":370.49,"preClose":370.49,"latestTime":"19:51 EDT","volume":19336,"amount":7163884.57,"timestamp":1749167478040},"volumeRatio":0.922467,"changeRateMTD":-0.004273,"dividePrice":2.77,"high":372.3,"changeRateQTD":-0.071663,"changeRateWTD":-0.004273,"week52Low":282.98,"changeRateYTD":0.031546,"changeRate5Min":0.000743,"askSize":0,"floatMarketCap":77452409050.2,"latestPrice":370.49,"askPrice":0,"peRate":31.534473,"eps":11.74873,"divideRate":0.007477,"bidPrice":0,"market":"US","volume":1177767,"preHourTrading":{"tag":"盘前","latestPrice":367.41,"preClose":372.685,"latestTime":"09:08 EDT","volume":9,"amount":3216.13992,"timestamp":1749128907079},"changeRate60Day":-0.073173,"changeRate5Day":0.00973,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.01425,"preClose":372.62,"low":366.99,"lyrPeRate":29.510771,"pbRate":11.422556,"impliedVol":0.2454,"week52High":412.97,"changeRate":-0.005716,"longInitialMargin":0.25,"amount":436004397.69873,"changeRate20Day":0.02994,"overnightTrading":{"tag":"夜盘","latestPrice":370.489990234375,"preClose":370.489990234375,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443992},"bidSize":0,"change":-2.130005,"marketValue":80003579478.84,"shortable":3,"turnoverRate":0.005634,"hourTrading":{"tag":"盘后","latestPrice":370.49,"preClose":370.49,"latestTime":"19:51 EDT","volume":19336,"amount":7163884.57,"timestamp":1749167478040},"open":372.28,"impliedVolPercentile":0.616},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":70.91,"latestTime":"19:59 EDT","volume":1524702,"amount":108117981.272,"timestamp":1749167979846},"volumeRatio":0.823114,"changeRateMTD":-0.016505,"dividePrice":1.965,"high":71.455,"changeRateQTD":-0.009913,"changeRateWTD":-0.016505,"week52Low":60.615,"changeRateYTD":0.138934,"changeRate5Min":0.000847,"askSize":0,"floatMarketCap":274517858994.61,"latestPrice":70.91,"askPrice":0,"peRate":28.481274,"eps":2.489706,"divideRate":0.027711,"bidPrice":0,"market":"US","volume":13535619,"preHourTrading":{"tag":"盘前","latestPrice":71.58,"preClose":71.37,"latestTime":"09:29 EDT","volume":7901,"amount":564260.770974,"timestamp":1749130198081},"changeRate60Day":-0.00183,"changeRate5Day":-0.008113,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.008687,"preClose":71.37,"low":70.835,"lyrPeRate":28.741537,"pbRate":11.648559,"impliedVol":0.2061,"week52High":74.38,"changeRate":-0.006445,"longInitialMargin":0.25,"amount":961784565.182121,"changeRate20Day":-0.02058,"overnightTrading":{"tag":"夜盘","latestPrice":71.12999725341797,"preClose":70.91000366210938,"latestTime":"20250606 01:31 EDT","volume":545,"amount":38788,"timestamp":1749187891985},"bidSize":0,"change":-0.459999,"marketValue":305215554391.57996,"shortable":3,"turnoverRate":0.003496,"hourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":70.91,"latestTime":"19:59 EDT","volume":1524702,"amount":108117981.272,"timestamp":1749167979846},"open":71.38,"impliedVolPercentile":0.58},{"symbol":"SIRI","shortMargin":0.3,"floatShares":306027334,"nameCN":"Sirius XM","postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.6,"latestTime":"19:56 EDT","volume":80895,"amount":1747244.6445,"timestamp":1749167767647},"volumeRatio":0.791031,"changeRateMTD":-0.00369,"dividePrice":1.072,"high":21.94,"changeRateQTD":-0.041916,"changeRateWTD":-0.00369,"week52Low":18.69,"changeRateYTD":-0.052632,"changeRate5Min":0.000463,"askSize":0,"floatMarketCap":6610190414.400001,"latestPrice":21.6,"askPrice":0,"peRate":0,"eps":-4.903988,"divideRate":0.04963,"bidPrice":0,"market":"US","volume":2389103,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.785,"latestTime":"09:28 EDT","volume":6109,"amount":133254.847266,"timestamp":1749130134709},"changeRate60Day":-0.048458,"changeRate5Day":-0.035284,"roa":0.0602,"roe":-0.477719,"lyrEps":-4.926035,"shares":337924539,"amplitude":0.019738,"preClose":21.785,"low":21.51,"lyrPeRate":0,"pbRate":0.651014,"impliedVol":0.4217,"week52High":41.6,"changeRate":-0.008492,"longInitialMargin":0.25,"amount":51790545.286871,"changeRate20Day":0.021277,"overnightTrading":{"tag":"夜盘","latestPrice":21.989999771118164,"preClose":21.600000381469727,"latestTime":"20250606 01:10 EDT","volume":153,"amount":3311,"timestamp":1749186622941},"bidSize":0,"change":-0.184999,"marketValue":7299170042.400001,"shortable":3,"turnoverRate":0.007807,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.6,"latestTime":"19:56 EDT","volume":80895,"amount":1747244.6445,"timestamp":1749167767647},"open":21.7,"impliedVolPercentile":0.076},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.63,"latestTime":"19:59 EDT","volume":5714574,"amount":1146531222.216089,"timestamp":1749167993765},"volumeRatio":1.114644,"changeRateMTD":-0.001095,"dividePrice":1,"high":204.75,"changeRateQTD":-0.09679,"changeRateWTD":-0.001095,"week52Low":169.2101,"changeRateYTD":-0.198826,"changeRate5Min":0.000898,"askSize":0,"floatMarketCap":2991687356770.21,"latestPrice":200.63,"askPrice":0,"peRate":31.351067,"eps":6.399463,"divideRate":0.004984,"bidPrice":0,"market":"US","volume":55220973,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":202.82,"latestTime":"09:29 EDT","volume":377943,"amount":76802401.7388,"timestamp":1749130199999},"changeRate60Day":-0.091514,"changeRate5Day":0.003401,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.02268,"preClose":202.82,"low":200.15,"lyrPeRate":32.841419,"pbRate":44.86159,"impliedVol":0.3191,"week52High":260.1,"changeRate":-0.010798,"longInitialMargin":0.25,"amount":11146138030.16629,"changeRate20Day":0.022318,"overnightTrading":{"tag":"夜盘","latestPrice":201.79,"preClose":200.63,"latestTime":"20250606 01:42 EDT","volume":46747,"amount":9410377.25427,"timestamp":1749188546620},"bidSize":0,"change":-2.190002,"marketValue":2996574770380,"shortable":3,"turnoverRate":0.003703,"hourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.63,"latestTime":"19:59 EDT","volume":5714574,"amount":1146531222.216089,"timestamp":1749167993765},"open":203.5,"impliedVolPercentile":0.748},{"symbol":"LILA","shortMargin":0.3,"floatShares":163563121,"nameCN":"Liberty Latin America Ltd. Class A","postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:04 EDT","volume":10581,"amount":53328.24,"timestamp":1749153853818},"volumeRatio":0.858355,"changeRateMTD":0.026477,"dividePrice":0,"high":5.13,"changeRateQTD":-0.203791,"changeRateWTD":0.026477,"week52Low":4.2546,"changeRateYTD":-0.207547,"changeRate5Min":-0.003953,"askSize":0,"floatMarketCap":824358129.84,"latestPrice":5.04,"askPrice":0,"peRate":0,"eps":-4.027428,"divideRate":0,"bidPrice":0,"market":"US","volume":292845,"changeRate60Day":-0.242105,"changeRate5Day":0.016129,"roa":0.027502,"roe":-0.396089,"lyrEps":-3.311491,"shares":199856185,"amplitude":0.022549,"preClose":5.1,"low":5.015,"lyrPeRate":0,"pbRate":0.985785,"impliedVol":0.599,"week52High":10.815,"changeRate":-0.011765,"longInitialMargin":0.25,"amount":1479944.344375,"changeRate20Day":-0.083636,"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443979},"bidSize":0,"change":-0.06,"marketValue":1007275172.4,"shortable":3,"turnoverRate":0.00179,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:04 EDT","volume":10581,"amount":53328.24,"timestamp":1749153853818},"open":5.08,"impliedVolPercentile":0.576},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31294032,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":460.03,"latestTime":"19:57 EDT","volume":7395,"amount":3401532.38,"timestamp":1749167867734},"volumeRatio":0.623477,"changeRateMTD":-0.029104,"dividePrice":6.27,"high":466.885,"changeRateQTD":0.001262,"changeRateWTD":-0.029104,"week52Low":396.06,"changeRateYTD":0.095936,"changeRate5Min":0.00025,"askSize":0,"floatMarketCap":14396193540.96,"latestPrice":460.03,"askPrice":0,"peRate":26.371789,"eps":17.444019,"divideRate":0.01363,"bidPrice":0,"market":"US","volume":433685,"preHourTrading":{"tag":"盘前","latestPrice":466,"preClose":465.91,"latestTime":"09:28 EDT","volume":319,"amount":148691.71537,"timestamp":1749130080135},"changeRate60Day":0.068446,"changeRate5Day":-0.030536,"roa":0.303222,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.017778,"preClose":465.91,"low":458.6019,"lyrPeRate":27.331768,"pbRate":-4.025904,"impliedVol":0.3095,"week52High":538.44,"changeRate":-0.01262,"longInitialMargin":0.25,"amount":200013383.221436,"changeRate20Day":-0.034929,"overnightTrading":{"tag":"夜盘","latestPrice":460.0299987792969,"preClose":460.0299987792969,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443956},"bidSize":0,"change":-5.880005,"marketValue":15752106664.31,"shortable":3,"turnoverRate":0.013858,"hourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":460.03,"latestTime":"19:57 EDT","volume":7395,"amount":3401532.38,"timestamp":1749167867734},"open":465.85,"impliedVolPercentile":0.4},{"symbol":"STZ","shortMargin":0.3,"floatShares":149600238,"nameCN":"Constellation","postHourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.6,"latestTime":"19:59 EDT","volume":51104,"amount":8719286.3518,"timestamp":1749167994475},"volumeRatio":1.132944,"changeRateMTD":-0.043132,"dividePrice":4.04,"high":175.38,"changeRateQTD":-0.070401,"changeRateWTD":-0.043132,"week52Low":160.46,"changeRateYTD":-0.228054,"changeRate5Min":0.001233,"askSize":0,"floatMarketCap":25521800602.8,"latestPrice":170.6,"askPrice":0,"peRate":0,"eps":-0.45,"divideRate":0.023681,"bidPrice":0,"market":"US","volume":2592245,"preHourTrading":{"tag":"盘前","latestPrice":175.11,"preClose":177.01,"latestTime":"09:28 EDT","volume":7595,"amount":1333198.8061,"timestamp":1749130133557},"changeRate60Day":-0.079132,"changeRate5Day":-0.050693,"roa":0.092707,"earningTime":"Post-Mkt","roe":-0.003616,"lyrEps":-0.448544,"shares":177993028,"amplitude":0.031079,"preClose":176.97,"low":169.88,"lyrPeRate":0,"pbRate":4.412324,"impliedVol":0.3564,"week52High":265.7,"changeRate":-0.035995,"longInitialMargin":0.25,"earningDate":1751299200000,"amount":444077365.957718,"changeRate20Day":-0.101112,"overnightTrading":{"tag":"夜盘","latestPrice":171.48,"preClose":170.6,"latestTime":"20250606 01:43 EDT","volume":359,"amount":61793.87661,"timestamp":1749188584694},"bidSize":0,"change":-6.369995,"marketValue":30365610576.8,"shortable":3,"turnoverRate":0.017328,"hourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.6,"latestTime":"19:59 EDT","volume":51104,"amount":8719286.3518,"timestamp":1749167994475},"open":174.77,"impliedVolPercentile":0.864},{"symbol":"DEO","shortMargin":0.3,"floatShares":553993057,"nameCN":"Diageo PLC","postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.2,"latestTime":"19:54 EDT","volume":9349,"amount":983807.26,"timestamp":1749167671191},"volumeRatio":1.335161,"changeRateMTD":-0.035039,"dividePrice":4.139,"high":108.5,"changeRateQTD":0.003913,"changeRateWTD":-0.035039,"week52Low":100.72,"changeRateYTD":-0.172501,"changeRate5Min":-0.000238,"askSize":0,"floatMarketCap":58280069596.4,"latestPrice":105.2,"askPrice":0,"peRate":16.31459,"eps":6.448216,"divideRate":0.039344,"bidPrice":0,"market":"US","volume":942155,"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":110.8,"latestTime":"09:29 EDT","volume":20124,"amount":2189375.08452,"timestamp":1749130189177},"changeRate60Day":-0.047101,"changeRate5Day":-0.040584,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555573775,"amplitude":0.03041,"preClose":110.82,"low":105.13,"lyrPeRate":15.18197,"pbRate":5.683232,"impliedVol":0.2809,"week52High":142.73,"changeRate":-0.050713,"longInitialMargin":0.25,"amount":100361855.216484,"changeRate20Day":-0.091145,"overnightTrading":{"tag":"夜盘","latestPrice":105.19999694824219,"preClose":105.19999694824219,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443954},"bidSize":0,"change":-5.620003,"marketValue":58446361130,"shortable":3,"turnoverRate":0.001701,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.2,"latestTime":"19:54 EDT","volume":9349,"amount":983807.26,"timestamp":1749167671191},"open":108.37,"impliedVolPercentile":0.668}]}}}