US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,519.44

+72.392.96%

Number of Gainers:20

Number of Losers:14

Number of Flat:1

PE:- -

High:2,526.69

Open:2,447.06

Low:2,447.06

Close:2,447.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlanta Braves-A US BATRA	47.35	0.00%	0.0000	28.23K	1.33M	2.96B
Ally US ALLY	37.22	-0.05%	-0.0200	2.39M	89.30M	11.46B
Chevron US CVX	152.78	-0.17%	-0.2600	7.84M	1.20B	312.74B
Bank of America US BAC	45.42	-0.31%	-0.1400	27.80M	1.27B	336.42B
American Express US AXP	295.54	-0.37%	-1.1000	3.42M	1.01B	205.66B
NVR Inc US NVR	7870.2	-0.46%	-36.7100	11.79K	92.97M	22.69B
Lennar US LEN	119.35	-0.62%	-0.7500	2.51M	301.03M	30.91B
Domino's Pizza US DPZ	443.78	-0.75%	-3.3500	749.25K	332.56M	15.07B
Pool US POOL	309.56	-0.78%	-2.4200	236.63K	73.33M	11.55B
LIBERTY MEDIA CORPORATION US LLYVK	85.03	-0.79%	-0.6800	342.41K	29.16M	7.80B
Constellation US STZ	169.16	-0.87%	-1.4900	1.31M	222.15M	29.82B
Occidental US OXY	42.54	-1.25%	-0.5400	14.86M	637.69M	41.87B
Charter US CHTR	262.04	-1.48%	-3.9400	2.33M	614.52M	35.79B
Louisiana-Pacific US LPX	93.24	-1.81%	-1.7200	2.41M	221.78M	6.49B
Sirius XM US SIRI	20.97	-3.54%	-0.7700	5.88M	124.26M	7.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2519.44,"timestamp":1754510399999,"preClose":2447.0476,"halted":0,"volume":327809681,"delay":0,"changeRate":0.029584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":72.392334,"latestTime":"08-06 16:00:00 EDT","open":2447.0574,"high":2526.6924,"low":2447.0574,"amount":50148346894.94531,"amplitude":0.032543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.740943,"peRate":27.075148,"turnoverRate":0.006184,"increases":20,"decrements":14,"flats":1,"marketCap":9218721725912,"floatMarketCap":8589078539708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2526.6924,"amplitude":0.032543,"preClose":2447.0476,"low":2447.0574,"pbRate":"5.740943","latestPrice":2519.44,"volume":327809681,"delay":0,"open":2447.0574,"prevYearClose":2550.9072,"prevWeekClose":2442.581,"prevMonthClose":2533.629,"prevQuarterClose":2484.5605,"fiveDayClose":2537.0498,"twentyDayClose":2524.5588,"sixtyDayClose":2342.4995,"secType":"PLATE","market":"US","turnoverRate":0.006184,"peRate":27.075148,"marketCap":9218721725912,"floatMarketCap":8589078539708,"timestamp":1754510399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":20,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0,"change":0,"latestPrice":47.35,"close":47.35,"volume":28232,"market":"US","high":47.51,"low":46.98,"preClose":47.35,"open":47.4,"turnoverRate":0.00051,"peRate":0,"amplitude":0.011193,"marketValue":2963780822.8,"askSize":99,"bidSize":100,"askPrice":47.88,"bidPrice":41.16,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.012307,"changeRate20Day":-0.023309,"changeRate60Day":0.088756,"changeRateWTD":0.015005,"changeRateMTD":0.005308,"changeRateQTD":-0.037797,"changeRateYTD":0.160539,"amount":1334989.64032,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.096797,"volumeRatio":0.831806,"committee":0.005025,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.000422,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2623316755.95,"shortable":3,"shares":62593048,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"16:10 EDT","volume":1565,"amount":74102.75,"timestamp":1754511003988},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"16:10 EDT","volume":1565,"amount":74102.75,"timestamp":1754511003988},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.349998474121094,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1186,"impliedVolPercentile":0.072},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.000537,"change":-0.02,"latestPrice":37.22,"close":37.22,"volume":2390474,"market":"US","high":37.725,"low":37.205,"preClose":37.24,"open":37.36,"turnoverRate":0.008622,"peRate":46.625829,"amplitude":0.013963,"marketValue":11456614913.82,"askSize":50,"bidSize":50,"askPrice":37.63,"bidPrice":36.81,"week52High":43.86,"week52Low":29.52,"changeRate5Day":-0.027182,"changeRate20Day":-0.078028,"changeRate60Day":0.075412,"changeRateWTD":0.005131,"changeRateMTD":-0.016645,"changeRateQTD":-0.044416,"changeRateYTD":0.033602,"amount":89297194.734276,"eps":0.79827,"lyrEps":1.818104,"lyrPeRate":20.471876,"pbRate":0.9373,"volumeRatio":0.805792,"committee":0,"roa":0.001879,"roe":0.025283,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.032241,"floatMarketCap":10319317876.76,"shortable":3,"shares":307808031,"floatShares":277251958,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":37.22,"latestTime":"16:35 EDT","volume":31426,"amount":1169670.69184,"timestamp":1754512540149},"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.24,"latestTime":"09:28 EDT","volume":60,"amount":2239.97358,"timestamp":1754486888829},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":37.22,"latestTime":"16:35 EDT","volume":31426,"amount":1169670.69184,"timestamp":1754512540149},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":37.2400016784668,"latestTime":"20250806 04:00 EDT","volume":1,"amount":38,"timestamp":1754467202006},"impliedVol":0.3094,"impliedVolPercentile":0.136},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.001699,"change":-0.26,"latestPrice":152.78,"close":152.78,"volume":7838642,"market":"US","high":155.16,"low":152.22,"preClose":153.04,"open":154.48,"turnoverRate":0.004074,"peRate":19.666164,"amplitude":0.019211,"marketValue":312740660000,"askSize":20,"bidSize":62,"askPrice":153,"bidPrice":152.66,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.005079,"changeRate20Day":-0.001568,"changeRate60Day":0.103184,"changeRateWTD":0.009115,"changeRateMTD":0.007518,"changeRateQTD":0.066974,"changeRateYTD":0.054819,"amount":1201649728.755829,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.657767,"pbRate":2.095499,"volumeRatio":0.80222,"committee":0.512195,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043723,"floatMarketCap":293948719847.22003,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":152.78,"latestTime":"17:21 EDT","volume":404688,"amount":61828265.01504,"timestamp":1754515285897},"preHourTrading":{"tag":"盘前","latestPrice":154.15,"preClose":153.04,"latestTime":"09:28 EDT","volume":7907,"amount":1217977.43809,"timestamp":1754486916819},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":152.78,"latestTime":"17:21 EDT","volume":404688,"amount":61828265.01504,"timestamp":1754515285897},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":153.0399932861328,"latestTime":"20250806 04:00 EDT","volume":390,"amount":59795,"timestamp":1754467201998},"impliedVol":0.2337,"impliedVolPercentile":0.364},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003073,"change":-0.14,"latestPrice":45.42,"close":45.42,"volume":27800859,"market":"US","high":45.94,"low":45.385,"preClose":45.56,"open":45.71,"turnoverRate":0.003753,"peRate":13.32574,"amplitude":0.012182,"marketValue":336423546911.04,"askSize":15,"bidSize":176,"askPrice":45.5,"bidPrice":45.4,"week52High":49.305,"week52Low":33.065,"changeRate5Day":-0.052961,"changeRate20Day":-0.030316,"changeRate60Day":0.086863,"changeRateWTD":-0.005256,"changeRateMTD":-0.039137,"changeRateQTD":-0.040152,"changeRateYTD":0.033447,"amount":1267605758.540051,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":13.990387,"pbRate":1.218467,"volumeRatio":0.722364,"committee":0.842932,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022897,"floatMarketCap":336423546911.04004,"shortable":3,"shares":7406947312,"floatShares":7406947312,"hourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.42,"latestTime":"17:20 EDT","volume":861505,"amount":39129627.74341,"timestamp":1754515220603},"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":45.56,"latestTime":"09:29 EDT","volume":13837,"amount":632767.94718,"timestamp":1754486994068},"postHourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.42,"latestTime":"17:20 EDT","volume":861505,"amount":39129627.74341,"timestamp":1754515220603},"overnightTrading":{"tag":"夜盘","latestPrice":45.7400016784668,"preClose":45.560001373291016,"latestTime":"20250806 04:00 EDT","volume":1554,"amount":71034,"timestamp":1754467202011},"impliedVol":0.2712,"impliedVolPercentile":0.288},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.003708,"change":-1.1,"latestPrice":295.54,"close":295.54,"volume":3420687,"market":"US","high":298.05,"low":294.435,"preClose":296.64,"open":297.21,"turnoverRate":0.006304,"peRate":20.77336,"amplitude":0.012186,"marketValue":205661033367.58,"askSize":5,"bidSize":1,"askPrice":295,"bidPrice":294,"week52High":329.14,"week52Low":220.43,"changeRate5Day":-0.025938,"changeRate20Day":-0.068725,"changeRate60Day":0.038768,"changeRateWTD":0.004316,"changeRateMTD":-0.012596,"changeRateQTD":-0.073484,"changeRateYTD":-0.004212,"amount":1011315547.172424,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":21.052975,"pbRate":6.365047,"volumeRatio":1.32367,"committee":-0.666667,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.010286,"floatMarketCap":160378443036.14,"shortable":3,"shares":695882227,"floatShares":542662391,"hourTrading":{"tag":"盘后","latestPrice":294.9,"preClose":295.54,"latestTime":"17:20 EDT","volume":115050,"amount":34000287.009,"timestamp":1754515227243},"preHourTrading":{"tag":"盘前","latestPrice":298.9235,"preClose":296.64,"latestTime":"09:29 EDT","volume":928,"amount":276364.1072,"timestamp":1754486986952},"postHourTrading":{"tag":"盘后","latestPrice":294.9,"preClose":295.54,"latestTime":"17:20 EDT","volume":115050,"amount":34000287.009,"timestamp":1754515227243},"overnightTrading":{"tag":"夜盘","latestPrice":297.5299987792969,"preClose":296.6400146484375,"latestTime":"20250806 04:00 EDT","volume":326,"amount":97093,"timestamp":1754467201973},"impliedVol":0.2764,"impliedVolPercentile":0.32},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.004643,"change":-36.71,"latestPrice":7870.2,"close":7870.2,"volume":11785,"market":"US","high":7995,"low":7862.08,"preClose":7906.91,"open":7949.8,"turnoverRate":0.004152,"peRate":16.571136,"amplitude":0.016811,"marketValue":22691478693,"askSize":1,"bidSize":1,"askPrice":8026.03,"bidPrice":7755.71,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":0.031022,"changeRate20Day":0.02198,"changeRate60Day":0.100698,"changeRateWTD":0.014112,"changeRateMTD":0.042481,"changeRateQTD":0.065606,"changeRateYTD":-0.037743,"amount":92966173.903809,"eps":474.934235,"lyrEps":540.87721,"lyrPeRate":14.550807,"pbRate":5.901354,"volumeRatio":0.732233,"committee":0,"roa":0.201257,"roe":0.381015,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22338877992.6,"shortable":3,"shares":2883215,"floatShares":2838413,"hourTrading":{"tag":"盘后","latestPrice":7870.2,"preClose":7870.2,"latestTime":"17:08 EDT","volume":623,"amount":4903114.041,"timestamp":1754514513145},"postHourTrading":{"tag":"盘后","latestPrice":7870.2,"preClose":7870.2,"latestTime":"17:08 EDT","volume":623,"amount":4903114.041,"timestamp":1754514513145},"overnightTrading":{"tag":"夜盘","latestPrice":7906.91015625,"preClose":7906.91015625,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006245,"change":-0.75,"latestPrice":119.35,"close":119.35,"volume":2507212,"market":"US","high":121.165,"low":119.28,"preClose":120.1,"open":120.29,"turnoverRate":0.010774,"peRate":9.818881,"amplitude":0.015695,"marketValue":30912465518.55,"askSize":9,"bidSize":20,"askPrice":119.63,"bidPrice":118.27,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.062116,"changeRate20Day":0.034587,"changeRate60Day":0.098582,"changeRateWTD":0.029057,"changeRateMTD":0.063915,"changeRateQTD":0.079016,"changeRateYTD":-0.124808,"amount":301028089.716461,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":8.337927,"pbRate":1.369076,"volumeRatio":0.897111,"committee":0.37931,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016757,"floatMarketCap":27772661574.35,"shortable":3,"shares":259006833,"floatShares":232699301,"hourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.35,"latestTime":"16:44 EDT","volume":51650,"amount":6164432.92325,"timestamp":1754513074986},"preHourTrading":{"tag":"盘前","latestPrice":120.29,"preClose":120.1,"latestTime":"09:28 EDT","volume":552,"amount":66421.798992,"timestamp":1754486901800},"postHourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.35,"latestTime":"16:44 EDT","volume":51650,"amount":6164432.92325,"timestamp":1754513074986},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":120.0999984741211,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4301,"impliedVolPercentile":0.7},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.007492,"change":-3.35,"latestPrice":443.78,"close":443.78,"volume":749249,"market":"US","high":451.4999,"low":439.38,"preClose":447.13,"open":447.1,"turnoverRate":0.024169,"peRate":25.751784,"amplitude":0.027106,"marketValue":15065852161.38,"askSize":80,"bidSize":2,"askPrice":444.8,"bidPrice":440.5,"week52High":500.55,"week52Low":396.06,"changeRate5Day":-0.066473,"changeRate20Day":-0.042505,"changeRate60Day":-0.073335,"changeRateWTD":-0.04803,"changeRateMTD":-0.041946,"changeRateQTD":-0.015135,"changeRateYTD":0.057223,"amount":332564051.017487,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":26.366306,"pbRate":-3.790507,"volumeRatio":1.154729,"committee":-0.95122,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014647,"floatMarketCap":13757242572.98,"shortable":3,"shares":33948921,"floatShares":31000141,"hourTrading":{"tag":"盘后","latestPrice":443.78,"preClose":443.78,"latestTime":"17:13 EDT","volume":84934,"amount":37692075.06984,"timestamp":1754514783290},"preHourTrading":{"tag":"盘前","latestPrice":447.15,"preClose":447.13,"latestTime":"09:29 EDT","volume":297,"amount":134136.26028,"timestamp":1754486954222},"postHourTrading":{"tag":"盘后","latestPrice":443.78,"preClose":443.78,"latestTime":"17:13 EDT","volume":84934,"amount":37692075.06984,"timestamp":1754514783290},"overnightTrading":{"tag":"夜盘","latestPrice":447.1300048828125,"preClose":447.1300048828125,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2697,"impliedVolPercentile":0.104},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.007757,"change":-2.42,"latestPrice":309.56,"close":309.56,"volume":236626,"market":"US","high":312.095,"low":309,"preClose":311.98,"open":311.98,"turnoverRate":0.006826,"peRate":28.633355,"amplitude":0.009921,"marketValue":11552162556.48,"askSize":645,"bidSize":11,"askPrice":310.39,"bidPrice":307,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.008583,"changeRate20Day":0.003566,"changeRate60Day":0.025305,"changeRateWTD":0.002883,"changeRateMTD":0.004608,"changeRateQTD":0.062028,"changeRateYTD":-0.09204,"amount":73333522.758057,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":27.230105,"pbRate":8.892312,"volumeRatio":0.556085,"committee":-0.966463,"roa":0.100372,"roe":0.301752,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.015667,"floatMarketCap":10731645916.08,"shortable":3,"shares":37318008,"floatShares":34667418,"hourTrading":{"tag":"盘后","latestPrice":309.56,"preClose":309.56,"latestTime":"17:14 EDT","volume":15914,"amount":4926401.496,"timestamp":1754514872352},"preHourTrading":{"tag":"盘前","latestPrice":311.33,"preClose":311.98,"latestTime":"08:51 EDT","volume":8,"amount":2493.23,"timestamp":1754484666510},"postHourTrading":{"tag":"盘后","latestPrice":309.56,"preClose":309.56,"latestTime":"17:14 EDT","volume":15914,"amount":4926401.496,"timestamp":1754514872352},"overnightTrading":{"tag":"夜盘","latestPrice":312.5,"preClose":311.9800109863281,"latestTime":"20250806 04:00 EDT","volume":101,"amount":31546,"timestamp":1754467202014},"impliedVol":0.323,"impliedVolPercentile":0.392},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.007934,"change":-0.68,"latestPrice":85.03,"close":85.03,"volume":342411,"market":"US","high":86.35,"low":84.5,"preClose":85.71,"open":86.35,"turnoverRate":0.006506,"peRate":312.342725,"amplitude":0.021584,"marketValue":7799830810.2,"askSize":4,"bidSize":200,"askPrice":94.74,"bidPrice":34.07,"week52High":88.31,"week52Low":36.56,"changeRate5Day":-0.020505,"changeRate20Day":0.087201,"changeRate60Day":0.132525,"changeRateWTD":0.029793,"changeRateMTD":0.009498,"changeRateQTD":0.047684,"changeRateYTD":0.249339,"amount":29155808.655807,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-20.855163,"volumeRatio":0.853341,"committee":0.960784,"roa":-0.005765,"roe":0,"changeRate5Min":-0.001527,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4475392322.940001,"shortable":3,"shares":91730340,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"16:37 EDT","volume":11075,"amount":941707.25,"timestamp":1754512652947},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"16:37 EDT","volume":11075,"amount":941707.25,"timestamp":1754512652947},"overnightTrading":{"tag":"夜盘","latestPrice":85.70999908447266,"preClose":85.70999908447266,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2722,"impliedVolPercentile":0.3204},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.008731,"change":-1.49,"latestPrice":169.16,"close":169.16,"volume":1306190,"market":"US","high":172.5,"low":169.16,"preClose":170.65,"open":171.42,"turnoverRate":0.008834,"peRate":0,"amplitude":0.019572,"marketValue":29817196989.24,"askSize":50,"bidSize":47,"askPrice":170.26,"bidPrice":168,"week52High":261.06,"week52Low":159.35,"changeRate5Day":-0.013414,"changeRate20Day":0.00071,"changeRate60Day":-0.110012,"changeRateWTD":0.017932,"changeRateMTD":0.012692,"changeRateQTD":0.039833,"changeRateYTD":-0.23457,"amount":222145576.507568,"eps":-2.454764,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":4.103943,"volumeRatio":0.827437,"committee":-0.030928,"roa":0.086876,"roe":-0.0442,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.023942,"floatMarketCap":25012951662.399998,"shortable":3,"shares":176266239,"floatShares":147865640,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.16,"latestTime":"17:19 EDT","volume":26404,"amount":4466556.61648,"timestamp":1754515183598},"preHourTrading":{"tag":"盘前","latestPrice":170.65,"preClose":170.65,"latestTime":"09:22 EDT","volume":163,"amount":27826.58901,"timestamp":1754486531976},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.16,"latestTime":"17:19 EDT","volume":26404,"amount":4466556.61648,"timestamp":1754515183598},"overnightTrading":{"tag":"夜盘","latestPrice":171.39999389648438,"preClose":170.64999389648438,"latestTime":"20250806 04:00 EDT","volume":54,"amount":9256,"timestamp":1754467202021},"impliedVol":0.296,"impliedVolPercentile":0.608},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.012535,"change":-0.54,"latestPrice":42.54,"close":42.54,"volume":14860003,"market":"US","high":43.825,"low":42.315,"preClose":43.08,"open":43.31,"turnoverRate":0.015154,"peRate":17.239129,"amplitude":0.035051,"marketValue":41865004122.12,"askSize":1,"bidSize":50,"askPrice":42.94,"bidPrice":42.75,"week52High":59.31,"week52Low":34.785,"changeRate5Day":-0.042108,"changeRate20Day":-0.066491,"changeRate60Day":0.009013,"changeRateWTD":-0.020041,"changeRateMTD":-0.031862,"changeRateQTD":0.012616,"changeRateYTD":-0.139041,"amount":637685411.33139,"eps":2.467642,"lyrEps":2.64093,"lyrPeRate":16.107962,"pbRate":1.584295,"volumeRatio":1.436232,"committee":0.960784,"roa":0.045103,"roe":0.094896,"changeRate5Min":-0.00293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021627,"floatMarketCap":41713976104.26,"shortable":3,"shares":984132678,"floatShares":980582419,"hourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.54,"latestTime":"17:21 EDT","volume":155129,"amount":6623150.902017,"timestamp":1754515313484},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.08,"latestTime":"09:29 EDT","volume":24906,"amount":1080988.39338,"timestamp":1754486997788},"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.54,"latestTime":"17:21 EDT","volume":155129,"amount":6623150.902017,"timestamp":1754515313484},"overnightTrading":{"tag":"夜盘","latestPrice":43.349998474121094,"preClose":43.08000183105469,"latestTime":"20250806 04:00 EDT","volume":9193,"amount":397127,"timestamp":1754467202009},"impliedVol":0.3969,"impliedVolPercentile":0.832},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.014813,"change":-3.94,"latestPrice":262.04,"close":262.04,"volume":2334607,"market":"US","high":268.15,"low":260.82,"preClose":265.98,"open":265.83,"turnoverRate":0.026143,"peRate":7.170046,"amplitude":0.027558,"marketValue":35792301709.4,"askSize":474,"bidSize":2,"askPrice":263,"bidPrice":261.79,"week52High":437.06,"week52Low":260.76,"changeRate5Day":-0.063775,"changeRate20Day":-0.350679,"changeRate60Day":-0.347721,"changeRateWTD":-0.010012,"changeRateMTD":-0.027176,"changeRateQTD":-0.359018,"changeRateYTD":-0.235522,"amount":614518890.963989,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.375131,"pbRate":2.208175,"volumeRatio":0.719491,"committee":-0.991597,"roa":0.056233,"roe":0.326519,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23400233579.4,"shortable":3,"shares":136590985,"floatShares":89300235,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":262.04,"latestTime":"17:19 EDT","volume":53978,"amount":14145087.65774,"timestamp":1754515197029},"preHourTrading":{"tag":"盘前","latestPrice":265.93,"preClose":265.98,"latestTime":"09:29 EDT","volume":6871,"amount":1842485.65303,"timestamp":1754486947081},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":262.04,"latestTime":"17:19 EDT","volume":53978,"amount":14145087.65774,"timestamp":1754515197029},"overnightTrading":{"tag":"夜盘","latestPrice":266.69000244140625,"preClose":265.9800109863281,"latestTime":"20250806 04:00 EDT","volume":82,"amount":21845,"timestamp":1754467201987},"impliedVol":0.3921,"impliedVolPercentile":0.536},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.018113,"change":-1.72,"latestPrice":93.24,"close":93.24,"volume":2406619,"market":"US","high":93.4,"low":87.6856,"preClose":94.96,"open":89.625,"turnoverRate":0.038317,"peRate":16.326208,"amplitude":0.060177,"marketValue":6488490947.4,"askSize":100,"bidSize":1,"askPrice":100.99,"bidPrice":93.01,"week52High":122.87,"week52Low":78.82,"changeRate5Day":0.026646,"changeRate20Day":0.030276,"changeRate60Day":0.029025,"changeRateWTD":0.030504,"changeRateMTD":0.031302,"changeRateQTD":0.084312,"changeRateYTD":-0.099565,"amount":221784908.774567,"eps":5.711063,"lyrEps":5.915492,"lyrPeRate":15.762003,"pbRate":3.834806,"volumeRatio":2.556724,"committee":-0.980198,"roa":0.126804,"roe":0.243578,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011583,"floatMarketCap":5856223141.44,"shortable":3,"shares":69589135,"floatShares":62808056,"hourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":93.24,"latestTime":"17:07 EDT","volume":43221,"amount":4029924.31116,"timestamp":1754514449430},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":94.96,"latestTime":"09:21 EDT","volume":1902,"amount":171434.0121,"timestamp":1754486506307},"postHourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":93.24,"latestTime":"17:07 EDT","volume":43221,"amount":4029924.31116,"timestamp":1754514449430},"overnightTrading":{"tag":"夜盘","latestPrice":94.95999908447266,"preClose":94.95999908447266,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3591,"impliedVolPercentile":0.316},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.035419,"change":-0.77,"latestPrice":20.97,"close":20.97,"volume":5884414,"market":"US","high":21.94,"low":20.895,"preClose":21.74,"open":21.85,"turnoverRate":0.019181,"peRate":0,"amplitude":0.048068,"marketValue":7061447467.17,"askSize":9,"bidSize":50,"askPrice":21.09,"bidPrice":21,"week52High":36.4,"week52Low":18.69,"changeRate5Day":-0.085478,"changeRate20Day":-0.13597,"changeRate60Day":-0.027816,"changeRateWTD":-0.009915,"changeRateMTD":-0.007102,"changeRateQTD":-0.08707,"changeRateYTD":-0.080263,"amount":124256594.609352,"eps":-5.224852,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.623307,"volumeRatio":0.740533,"committee":0.694915,"roa":0.05969,"roe":-0.490668,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.076,"divideRate":0.051311,"floatMarketCap":6433316868.33,"shortable":3,"shares":336740461,"floatShares":306786689,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.97,"latestTime":"17:21 EDT","volume":80369,"amount":1685481.388665,"timestamp":1754515317336},"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.74,"latestTime":"09:25 EDT","volume":14896,"amount":325720.7772,"timestamp":1754486747077},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.97,"latestTime":"17:21 EDT","volume":80369,"amount":1685481.388665,"timestamp":1754515317336},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":21.739999771118164,"latestTime":"20250806 04:00 EDT","volume":11245,"amount":248080,"timestamp":1754467202000},"impliedVol":0.4012,"impliedVolPercentile":0.092}]}}}