US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,832.48

-25.8713-0.91%

Number of Gainers:10

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,859.39

Open:2,849.40

Low:2,829.95

Close:2,858.36

Volume:309.48M

Turnover:43.59B

Market Cap:10.29T

Float Cap:9.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jefferies Financial Group Inc. US JEF	53.33	-1.11%	-0.6000	1.62M	86.36M	11.00B
Louisiana-Pacific US LPX	77.22	-1.23%	-0.9600	1.26M	97.13M	5.38B
Nu Holdings Ltd. US NU	15.94	-1.42%	-0.2300	31.25M	500.02M	77.03B
The Kraft Heinz Company US KHC	23.72	-1.74%	-0.4200	29.32M	702.81M	28.08B
VeriSign US VRSN	239.6	-1.82%	-4.4300	807.41K	194.30M	22.21B
T-Mobile US US TMUS	201.01	-1.82%	-3.7300	5.91M	1.19B	224.83B
Pool US POOL	248.37	-1.84%	-4.6600	1.72M	424.49M	9.25B
Atlanta Braves-A US BATRA	41.92	-1.92%	-0.8200	118.37K	4.98M	2.64B
Capital One US COF	216.88	-2.04%	-4.5200	4.06M	885.00M	137.88B
Constellation US STZ	127.95	-2.04%	-2.6700	2.00M	258.12M	22.40B
Sirius XM US SIRI	21.63	-2.26%	-0.5000	3.23M	70.11M	7.28B
Amazon.com US AMZN	243.04	-2.86%	-7.1600	44.94M	11.00B	2.60T
Charter US CHTR	217.86	-3.24%	-7.2900	1.88M	410.62M	28.10B
Ally US ALLY	38.63	-3.30%	-1.3200	4.28M	167.07M	11.90B
Diageo PLC US DEO	87.26	-7.07%	-6.6400	2.94M	258.16M	48.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2832.4849,"timestamp":1762462799999,"preClose":2858.3562,"halted":0,"volume":309477752,"delay":0,"changeRate":-0.009051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.871338,"latestTime":"11-06 16:00:00 EST","open":2849.4048,"high":2859.3936,"low":2829.9517,"amount":43593567662.69501,"amplitude":0.0103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.428981,"peRate":29.383703,"turnoverRate":0.005828,"increases":10,"decrements":25,"flats":0,"marketCap":10290501944144,"floatMarketCap":9717263123792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2859.3936,"amplitude":0.0103,"preClose":2858.3562,"low":2829.9517,"pbRate":"6.428981","latestPrice":2832.4849,"volume":309477752,"delay":0,"open":2849.4048,"prevYearClose":2550.9072,"prevWeekClose":2846.2146,"prevMonthClose":2846.2146,"prevQuarterClose":2709.7593,"fiveDayClose":2783.9836,"twentyDayClose":2718.706,"sixtyDayClose":2631.5574,"secType":"PLATE","market":"US","turnoverRate":0.005828,"peRate":29.383703,"marketCap":10290501944144,"floatMarketCap":9717263123792,"timestamp":1762462799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":10,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.011126,"change":-0.6,"latestPrice":53.33,"close":53.33,"volume":1619959,"market":"US","high":54.82,"low":52.43,"preClose":53.93,"open":53.98,"turnoverRate":0.009894,"peRate":18.27626,"amplitude":0.044317,"marketValue":11000928185.68,"askSize":4,"bidSize":47,"askPrice":55.05,"bidPrice":52.2,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.005657,"changeRate20Day":0.006037,"changeRate60Day":-0.153358,"changeRateWTD":0.009464,"changeRateMTD":0.009464,"changeRateQTD":-0.184806,"changeRateYTD":-0.31977,"amount":86361678.841377,"eps":2.917993,"lyrEps":3.083084,"lyrPeRate":17.297615,"pbRate":1.053863,"volumeRatio":0.843252,"committee":0.843137,"roa":0.0104,"roe":0.066885,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.029064,"floatMarketCap":8731873530.46,"shortable":3,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.33,"latestTime":"17:15 EST","volume":351402,"amount":18740267.957196,"timestamp":1762467339469},"preHourTrading":{"tag":"盘前","latestPrice":53.81,"preClose":53.93,"latestTime":"09:26 EST","volume":70,"amount":3778.1002,"timestamp":1762439167057},"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.33,"latestTime":"17:15 EST","volume":351402,"amount":18740267.957196,"timestamp":1762467339469},"overnightTrading":{"tag":"夜盘","latestPrice":53.93,"preClose":53.93,"latestTime":"20251106 04:00 EST","volume":1,"amount":54,"timestamp":1762419602509},"impliedVol":0.5735,"impliedVolPercentile":0.94},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.012279,"change":-0.96,"latestPrice":77.22,"close":77.22,"volume":1255682,"market":"US","high":79.26,"low":76.37,"preClose":78.18,"open":77.33,"turnoverRate":0.019996,"peRate":18.263342,"amplitude":0.036966,"marketValue":5377868058.42,"askSize":2,"bidSize":100,"askPrice":89.35,"bidPrice":68.59,"week52High":122.87,"week52Low":76.37,"changeRate5Day":-0.124688,"changeRate20Day":-0.142952,"changeRate60Day":-0.248467,"changeRateWTD":-0.113535,"changeRateMTD":-0.113535,"changeRateQTD":-0.130797,"changeRateYTD":-0.254273,"amount":97133448.186829,"eps":4.228142,"lyrEps":5.915492,"lyrPeRate":13.053859,"pbRate":3.08718,"volumeRatio":1.000737,"committee":0.960784,"roa":0.10053,"roe":0.175294,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.013986,"floatMarketCap":4849261405.559999,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":77.22,"latestTime":"16:39 EST","volume":9598,"amount":741165.14242,"timestamp":1762465175884},"preHourTrading":{"tag":"盘前","latestPrice":77.67,"preClose":78.18,"latestTime":"09:29 EST","volume":204,"amount":15901.40424,"timestamp":1762439399755},"postHourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":77.22,"latestTime":"16:39 EST","volume":9598,"amount":741165.14242,"timestamp":1762465175884},"overnightTrading":{"tag":"夜盘","latestPrice":78.18,"preClose":78.18,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4285,"impliedVolPercentile":0.58},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.014224,"change":-0.23,"latestPrice":15.94,"close":15.94,"volume":31248629,"market":"US","high":16.4,"low":15.8401,"preClose":16.17,"open":16.37,"turnoverRate":0.008646,"peRate":33.946745,"amplitude":0.034626,"marketValue":77027730363.38,"askSize":100,"bidSize":8,"askPrice":15.99,"bidPrice":15.94,"week52High":16.5,"week52Low":9.01,"changeRate5Day":-0.007472,"changeRate20Day":0.037085,"changeRate60Day":0.288601,"changeRateWTD":-0.010552,"changeRateMTD":-0.010552,"changeRateQTD":-0.004372,"changeRateYTD":0.53861,"amount":500015732.482834,"eps":0.469559,"lyrEps":0.411535,"lyrPeRate":38.733036,"pbRate":8.04481,"volumeRatio":1.101949,"committee":-0.851852,"roa":0.042781,"roe":0.278822,"changeRate5Min":-0.002497,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57608500330.84,"shortable":3,"shares":4832354477,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.94,"latestTime":"17:43 EST","volume":2305768,"amount":36753946.531536,"timestamp":1762469028589},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.17,"latestTime":"09:29 EST","volume":69702,"amount":1140188.591994,"timestamp":1762439344001},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.94,"latestTime":"17:43 EST","volume":2305768,"amount":36753946.531536,"timestamp":1762469028589},"overnightTrading":{"tag":"夜盘","latestPrice":16.2,"preClose":16.17,"latestTime":"20251106 04:00 EST","volume":2652,"amount":42891,"timestamp":1762419602586},"impliedVol":0.5374,"impliedVolPercentile":0.736},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.017399,"change":-0.42,"latestPrice":23.72,"close":23.72,"volume":29321705,"market":"US","high":24.42,"low":23.7,"preClose":24.14,"open":24.12,"turnoverRate":0.034426,"peRate":0,"amplitude":0.029826,"marketValue":28076310333.88,"askSize":500,"bidSize":100,"askPrice":23.79,"bidPrice":23.75,"week52High":34.08,"week52Low":23.7,"changeRate5Day":-0.034988,"changeRate20Day":-0.052716,"changeRate60Day":-0.153462,"changeRateWTD":-0.040841,"changeRateMTD":-0.040841,"changeRateQTD":-0.089094,"changeRateYTD":-0.227613,"amount":702811831.264849,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.459624,"pbRate":0.677354,"volumeRatio":1.218298,"committee":-0.666667,"roa":0.037112,"roe":-0.096926,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.067454,"floatMarketCap":20203115797.32,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.72,"latestTime":"17:42 EST","volume":847881,"amount":20112398.66718,"timestamp":1762468923666},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.14,"latestTime":"09:28 EST","volume":20668,"amount":498692.839656,"timestamp":1762439333760},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.72,"latestTime":"17:42 EST","volume":847881,"amount":20112398.66718,"timestamp":1762468923666},"overnightTrading":{"tag":"夜盘","latestPrice":24.14,"preClose":24.14,"latestTime":"20251106 04:00 EST","volume":3573,"amount":86230,"timestamp":1762419602601},"impliedVol":0.2972,"impliedVolPercentile":0.584},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.018154,"change":-4.43,"latestPrice":239.6,"close":239.6,"volume":807413,"market":"US","high":243.54,"low":237.34,"preClose":244.03,"open":241.53,"turnoverRate":0.008728,"peRate":27.932406,"amplitude":0.025407,"marketValue":22210920000,"askSize":205,"bidSize":50,"askPrice":244,"bidPrice":238.75,"week52High":310.6,"week52Low":176.62,"changeRate5Day":0.016978,"changeRate20Day":-0.085322,"changeRate60Day":-0.104299,"changeRateWTD":-0.000834,"changeRateMTD":-0.000834,"changeRateQTD":-0.14297,"changeRateYTD":0.157712,"amount":194298241.615112,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":29.915694,"pbRate":-10.831953,"volumeRatio":0.776469,"committee":-0.607843,"roa":0.479812,"roe":-0.444566,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.006427,"floatMarketCap":22164293360.8,"shortable":3,"shares":92700000,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":238.75,"preClose":239.6,"latestTime":"17:02 EST","volume":24512,"amount":5873070.78784,"timestamp":1762466556204},"preHourTrading":{"tag":"盘前","latestPrice":242.44,"preClose":244.03,"latestTime":"09:28 EST","volume":137,"amount":33063.17859,"timestamp":1762439280100},"postHourTrading":{"tag":"盘后","latestPrice":238.75,"preClose":239.6,"latestTime":"17:02 EST","volume":24512,"amount":5873070.78784,"timestamp":1762466556204},"overnightTrading":{"tag":"夜盘","latestPrice":242.69,"preClose":244.03,"latestTime":"20251106 04:00 EST","volume":9,"amount":2191,"timestamp":1762419602495},"impliedVol":0.2909,"impliedVolPercentile":0.752},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.018218,"change":-3.73,"latestPrice":201.01,"close":201.01,"volume":5908022,"market":"US","high":203.4799,"low":199.41,"preClose":204.74,"open":202.21,"turnoverRate":0.0122,"peRate":19.362254,"amplitude":0.019878,"marketValue":224831016892.26,"askSize":6,"bidSize":74,"askPrice":201.37,"bidPrice":201.02,"week52High":276.49,"week52Low":199.41,"changeRate5Day":-0.045763,"changeRate20Day":-0.111401,"changeRate60Day":-0.198653,"changeRateWTD":-0.043037,"changeRateMTD":-0.043037,"changeRateQTD":-0.160289,"changeRateYTD":-0.08934,"amount":1189102294.375366,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.726693,"pbRate":3.717628,"volumeRatio":1.106937,"committee":0.85,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018208,"floatMarketCap":97342763344.62,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":201.47,"preClose":201.01,"latestTime":"17:40 EST","volume":266601,"amount":53589485.67207,"timestamp":1762468834557},"preHourTrading":{"tag":"盘前","latestPrice":202.27,"preClose":204.74,"latestTime":"09:29 EST","volume":7405,"amount":1500031.1462,"timestamp":1762439399664},"postHourTrading":{"tag":"盘后","latestPrice":201.47,"preClose":201.01,"latestTime":"17:40 EST","volume":266601,"amount":53589485.67207,"timestamp":1762468834557},"overnightTrading":{"tag":"夜盘","latestPrice":204.01,"preClose":204.74,"latestTime":"20251106 04:00 EST","volume":1281,"amount":261723,"timestamp":1762419602609},"impliedVol":0.298,"impliedVolPercentile":0.668},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.018417,"change":-4.66,"latestPrice":248.37,"close":248.37,"volume":1721900,"market":"US","high":254.02,"low":242.1,"preClose":253.03,"open":253.02,"turnoverRate":0.052733,"peRate":22.730205,"amplitude":0.047109,"marketValue":9251654341.08,"askSize":46,"bidSize":1,"askPrice":253.56,"bidPrice":249.27,"week52High":395.59708,"week52Low":242.1,"changeRate5Day":-0.104004,"changeRate20Day":-0.161592,"changeRate60Day":-0.249025,"changeRateWTD":-0.069984,"changeRateMTD":-0.069984,"changeRateQTD":-0.198987,"changeRateYTD":-0.271514,"amount":424487524.69635,"eps":10.92687,"lyrEps":11.3683,"lyrPeRate":21.847594,"pbRate":6.704632,"volumeRatio":1.697409,"committee":-0.957447,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.004083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019729,"floatMarketCap":8110106081.88,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":248.37,"latestTime":"17:42 EST","volume":10177,"amount":2527823.40607,"timestamp":1762468921059},"preHourTrading":{"tag":"盘前","latestPrice":253.02,"preClose":253.03,"latestTime":"09:29 EST","volume":309,"amount":78339.42585,"timestamp":1762439399957},"postHourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":248.37,"latestTime":"17:42 EST","volume":10177,"amount":2527823.40607,"timestamp":1762468921059},"overnightTrading":{"tag":"夜盘","latestPrice":253.42,"preClose":253.03,"latestTime":"20251106 04:00 EST","volume":212,"amount":53872,"timestamp":1762419602595},"impliedVol":0.3749,"impliedVolPercentile":0.832},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.019186,"change":-0.82,"latestPrice":41.92,"close":41.92,"volume":118374,"market":"US","high":43.06,"low":41.745,"preClose":42.74,"open":42.74,"turnoverRate":0.002137,"peRate":0,"amplitude":0.030767,"marketValue":2637745574.4,"askSize":100,"bidSize":100,"askPrice":52.91,"bidPrice":17.01,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.017116,"changeRate20Day":-0.035657,"changeRate60Day":-0.113929,"changeRateWTD":-0.02828,"changeRateMTD":-0.02828,"changeRateQTD":-0.078073,"changeRateYTD":0.027451,"amount":4982294.847038,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.426109,"volumeRatio":1.617224,"committee":0,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2322480219.84,"shortable":3,"shares":62923320,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"16:10 EST","volume":1830,"amount":76712.78748,"timestamp":1762463403683},"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.74,"latestTime":"08:00 EST","volume":3,"amount":128.97,"timestamp":1762434001682},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"16:10 EST","volume":1830,"amount":76712.78748,"timestamp":1762463403683},"overnightTrading":{"tag":"夜盘","latestPrice":42.74,"preClose":42.74,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2668,"impliedVolPercentile":0.524},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.020416,"change":-4.52,"latestPrice":216.88,"close":216.88,"volume":4058650,"market":"US","high":222.858,"low":215.9,"preClose":221.4,"open":221.42,"turnoverRate":0.006473,"peRate":91.102245,"amplitude":0.031427,"marketValue":137877904252.4,"askSize":3,"bidSize":100,"askPrice":217.69,"bidPrice":215,"week52High":232.4543,"week52Low":143.22,"changeRate5Day":-0.006869,"changeRate20Day":0.029135,"changeRate60Day":-0.000415,"changeRateWTD":-0.014137,"changeRateMTD":-0.014137,"changeRateQTD":0.020228,"changeRateYTD":0.21624,"amount":884995023.684692,"eps":2.380622,"lyrEps":11.614841,"lyrPeRate":18.672662,"pbRate":1.271866,"volumeRatio":1.569832,"committee":0.941748,"roa":0.002485,"roe":0.016148,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011066,"floatMarketCap":135983760000,"shortable":3,"shares":635733605,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":216.88,"latestTime":"17:38 EST","volume":472897,"amount":102568276.01156,"timestamp":1762468730928},"preHourTrading":{"tag":"盘前","latestPrice":220.5,"preClose":221.4,"latestTime":"09:29 EST","volume":209,"amount":46172.89237,"timestamp":1762439399011},"postHourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":216.88,"latestTime":"17:38 EST","volume":472897,"amount":102568276.01156,"timestamp":1762468730928},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":221.4,"latestTime":"20251106 04:00 EST","volume":3,"amount":663,"timestamp":1762419602595},"impliedVol":0.3401,"impliedVolPercentile":0.556},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.020441,"change":-2.67,"latestPrice":127.95,"close":127.95,"volume":2003480,"market":"US","high":130.78,"low":127.95,"preClose":130.62,"open":129.01,"turnoverRate":0.013677,"peRate":18.700238,"amplitude":0.021666,"marketValue":22396432358.85,"askSize":1,"bidSize":1,"askPrice":129.89,"bidPrice":128.15,"week52High":245.3099,"week52Low":127,"changeRate5Day":-0.007216,"changeRate20Day":-0.105057,"changeRate60Day":-0.248987,"changeRateWTD":-0.026107,"changeRateMTD":-0.026107,"changeRateQTD":-0.0499,"changeRateYTD":-0.421041,"amount":258115607.890015,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":2.986032,"volumeRatio":0.802043,"committee":0,"roa":0.089604,"roe":0.159124,"changeRate5Min":-0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.031731,"floatMarketCap":18742942940.850002,"shortable":3,"shares":175040503,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":128.17,"preClose":127.95,"latestTime":"17:37 EST","volume":64132,"amount":8205820.8706,"timestamp":1762468665503},"preHourTrading":{"tag":"盘前","latestPrice":129.98,"preClose":130.62,"latestTime":"09:29 EST","volume":862,"amount":112434.95276,"timestamp":1762439396176},"postHourTrading":{"tag":"盘后","latestPrice":128.17,"preClose":127.95,"latestTime":"17:37 EST","volume":64132,"amount":8205820.8706,"timestamp":1762468665503},"overnightTrading":{"tag":"夜盘","latestPrice":130.78,"preClose":130.62,"latestTime":"20251106 04:00 EST","volume":176,"amount":22983,"timestamp":1762419602539},"impliedVol":0.3546,"impliedVolPercentile":0.692},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.022594,"change":-0.5,"latestPrice":21.63,"close":21.63,"volume":3229222,"market":"US","high":22.32,"low":21.49,"preClose":22.13,"open":22.2,"turnoverRate":0.010529,"peRate":7.650693,"amplitude":0.037506,"marketValue":7279828186.68,"askSize":700,"bidSize":5000,"askPrice":21.85,"bidPrice":21.6,"week52High":29.18,"week52Low":18.69,"changeRate5Day":-0.06727,"changeRate20Day":-0.022594,"changeRate60Day":-0.034806,"changeRateWTD":-0.002766,"changeRateMTD":-0.002766,"changeRateQTD":-0.070677,"changeRateYTD":-0.051316,"amount":70112214.838352,"eps":2.827195,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.629961,"volumeRatio":0.497747,"committee":0.754386,"roa":0.042248,"roe":0.088601,"changeRate5Min":-0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.049931,"floatMarketCap":6633729704.28,"shortable":3,"shares":336561636,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.63,"latestTime":"17:39 EST","volume":84915,"amount":1838811.73761,"timestamp":1762468741281},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.13,"latestTime":"09:28 EST","volume":15909,"amount":351159.452454,"timestamp":1762439280074},"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.63,"latestTime":"17:39 EST","volume":84915,"amount":1838811.73761,"timestamp":1762468741281},"overnightTrading":{"tag":"夜盘","latestPrice":22.1,"preClose":22.13,"latestTime":"20251106 04:00 EST","volume":336,"amount":7466,"timestamp":1762419602588},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.028617,"change":-7.16,"latestPrice":243.04,"close":243.04,"volume":44939151,"market":"US","high":250.38,"low":242.17,"preClose":250.2,"open":249.155,"turnoverRate":0.00466,"peRate":34.343264,"amplitude":0.032814,"marketValue":2598150099313.44,"askSize":98,"bidSize":21,"askPrice":243.51,"bidPrice":243.48,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.09055,"changeRate20Day":0.067182,"changeRate60Day":0.082294,"changeRateWTD":-0.004832,"changeRateMTD":-0.004832,"changeRateQTD":0.106891,"changeRateYTD":0.107799,"amount":11004342257.739029,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.961083,"pbRate":7.029037,"volumeRatio":0.491946,"committee":-0.647059,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343992210209.44,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243.51,"preClose":243.04,"latestTime":"17:44 EST","volume":1855964,"amount":451108939.4724,"timestamp":1762469052880},"preHourTrading":{"tag":"盘前","latestPrice":249.16,"preClose":250.2,"latestTime":"09:29 EST","volume":274305,"amount":68593204.79205,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":243.51,"preClose":243.04,"latestTime":"17:44 EST","volume":1855964,"amount":451108939.4724,"timestamp":1762469052880},"overnightTrading":{"tag":"夜盘","latestPrice":249.53,"preClose":250.2,"latestTime":"20251106 04:00 EST","volume":62922,"amount":15696817,"timestamp":1762419602600},"impliedVol":0.3516,"impliedVolPercentile":0.552},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.032378,"change":-7.29,"latestPrice":217.86,"close":217.86,"volume":1879589,"market":"US","high":226.65,"low":215.76,"preClose":225.15,"open":225.14,"turnoverRate":0.021099,"peRate":6.035412,"amplitude":0.048368,"marketValue":28103940000,"askSize":47,"bidSize":2,"askPrice":219.95,"bidPrice":215.01,"week52High":437.06,"week52Low":214.83,"changeRate5Day":-0.056556,"changeRate20Day":-0.177887,"changeRate60Day":-0.190112,"changeRateWTD":-0.068337,"changeRateMTD":-0.068337,"changeRateQTD":-0.208084,"changeRateYTD":-0.364413,"amount":410623228.111404,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":6.131683,"pbRate":1.832069,"volumeRatio":0.615405,"committee":-0.918367,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19408319532,"shortable":3,"shares":129000000,"floatShares":89086200,"hourTrading":{"tag":"盘后","latestPrice":217.57,"preClose":217.86,"latestTime":"17:20 EST","volume":56620,"amount":12334306.3306,"timestamp":1762467649896},"preHourTrading":{"tag":"盘前","latestPrice":224.8,"preClose":225.15,"latestTime":"09:29 EST","volume":92,"amount":20669.32352,"timestamp":1762439399909},"postHourTrading":{"tag":"盘后","latestPrice":217.57,"preClose":217.86,"latestTime":"17:20 EST","volume":56620,"amount":12334306.3306,"timestamp":1762467649896},"overnightTrading":{"tag":"夜盘","latestPrice":224.87,"preClose":225.15,"latestTime":"20251106 04:00 EST","volume":174,"amount":39134,"timestamp":1762419602538},"impliedVol":0.4957,"impliedVolPercentile":0.788},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.033041,"change":-1.32,"latestPrice":38.63,"close":38.63,"volume":4279294,"market":"US","high":40.3218,"low":38.56,"preClose":39.95,"open":40.02,"turnoverRate":0.015432,"peRate":23.154073,"amplitude":0.0441,"marketValue":11900094922.85,"askSize":360,"bidSize":100,"askPrice":39.4,"bidPrice":35.18,"week52High":44.83,"week52Low":29.52,"changeRate5Day":-0.014541,"changeRate20Day":-0.014289,"changeRate60Day":-0.006686,"changeRateWTD":-0.008725,"changeRateMTD":-0.008725,"changeRateQTD":-0.014541,"changeRateYTD":0.072758,"amount":167074285.063461,"eps":1.668389,"lyrEps":1.818104,"lyrPeRate":21.247409,"pbRate":0.930204,"volumeRatio":1.346213,"committee":-0.565217,"roa":0.003296,"roe":0.04249,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031064,"floatMarketCap":10712416731.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.63,"latestTime":"17:15 EST","volume":151010,"amount":5833676.06858,"timestamp":1762467306803},"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":39.95,"latestTime":"08:38 EST","volume":209,"amount":8308.490696,"timestamp":1762436324514},"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.63,"latestTime":"17:15 EST","volume":151010,"amount":5833676.06858,"timestamp":1762467306803},"overnightTrading":{"tag":"夜盘","latestPrice":39.9,"preClose":39.95,"latestTime":"20251106 04:00 EST","volume":17,"amount":679,"timestamp":1762419602500},"impliedVol":0.4523,"impliedVolPercentile":0.904},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.070714,"change":-6.64,"latestPrice":87.26,"close":87.26,"volume":2944817,"market":"US","high":88.86,"low":86.57,"preClose":93.9,"open":88.79,"turnoverRate":0.00532,"peRate":20.638599,"amplitude":0.024388,"marketValue":48568645494,"askSize":180,"bidSize":20,"askPrice":87.64,"bidPrice":86.5,"week52High":132.34,"week52Low":86.57,"changeRate5Day":-0.041099,"changeRate20Day":-0.085421,"changeRate60Day":-0.213661,"changeRateWTD":-0.052449,"changeRateMTD":-0.052449,"changeRateQTD":-0.085612,"changeRateYTD":-0.313616,"amount":258155318.021355,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":20.591747,"pbRate":4.379499,"volumeRatio":2.022821,"committee":-0.8,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1403,"divideRate":0.047448,"floatMarketCap":48298203717.36,"shortable":3,"shares":556596900,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.26,"latestTime":"17:24 EST","volume":15714,"amount":1371249.05346,"timestamp":1762467872025},"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":93.9,"latestTime":"09:29 EST","volume":53810,"amount":4789298.2447,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.26,"latestTime":"17:24 EST","volume":15714,"amount":1371249.05346,"timestamp":1762467872025},"overnightTrading":{"tag":"夜盘","latestPrice":91.23,"preClose":93.9,"latestTime":"20251106 04:00 EST","volume":7012,"amount":641285,"timestamp":1762419602592},"impliedVol":0.3129,"impliedVolPercentile":0.716}]}}}