US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,156.62

-69.3958-3.12%

Number of Gainers:4

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,217.07

Open:2,217.07

Low:2,150.47

Close:2,226.02

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	190.68	-3.20%	-6.3000	26.18M	5.01B	2.86T
Liberty Latin America Ltd. Class A US LILA	5.185	-3.26%	-0.1750	225.60K	1.18M	1.02B
Jefferies Financial Group Inc. US JEF	41.41	-3.34%	-1.4300	766.83K	31.67M	8.54B
Visa US V	318.2365	-3.45%	-11.3735	3.85M	1.24B	621.70B
Heico US HEI	236.18	-3.50%	-8.5600	201.73K	47.84M	32.82B
Moody's US MCO	409.39	-3.64%	-15.4700	496.24K	204.35M	73.64B
Chevron US CVX	132.57	-3.84%	-5.3000	6.10M	815.02M	233.40B
T-Mobile US US TMUS	251.85	-3.89%	-10.1900	1.92M	491.99M	287.55B
Amazon.com US AMZN	165.7803	-3.96%	-6.8297	32.38M	5.41B	1.76T
Aon PLC US AON	352.785	-3.98%	-14.6250	762.28K	271.91M	76.20B
American Express US AXP	240.935	-4.13%	-10.3750	2.70M	653.78M	168.80B
Pool US POOL	293.52	-4.16%	-12.7300	314.43K	93.20M	11.07B
Ally US ALLY	30.155	-4.66%	-1.4750	2.85M	86.53M	9.26B
LIBERTY MEDIA CORPORATION US LLYVK	65.12	-5.05%	-3.4600	87.27K	5.72M	5.97B
Charter US CHTR	321.4	-5.18%	-17.5600	747.39K	242.85M	50.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2156.6274,"timestamp":1745262699115,"preClose":2226.0232,"halted":0,"volume":177260371,"delay":0,"changeRate":-0.031175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-69.395752,"latestTime":"04-21 15:11:39 EDT","open":2217.0745,"high":2217.0745,"low":2150.4749,"amount":20875316746.190582,"amplitude":0.029919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.597418,"peRate":25.587541,"turnoverRate":0.003363,"increases":4,"decrements":31,"flats":0,"marketCap":7915247775464,"floatMarketCap":7325420133020},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2217.0745,"amplitude":0.029919,"preClose":2226.0232,"low":2150.4749,"pbRate":"5.597418","latestPrice":2156.6165,"volume":177246203,"delay":0,"open":2217.0745,"prevYearClose":2550.9072,"prevWeekClose":2226.0232,"prevMonthClose":2446.4778,"prevQuarterClose":2446.4778,"fiveDayClose":2258.1484,"twentyDayClose":2439.1895,"sixtyDayClose":2536.2979,"secType":"PLATE","market":"US","turnoverRate":0.003363,"peRate":25.587541,"marketCap":7915247775464,"floatMarketCap":7325420133020,"timestamp":1745262694334,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":4,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.423995,"changeRateMTD":-0.141584,"dividePrice":0.99,"high":193.8,"changeRateQTD":-0.141584,"changeRateWTD":-0.031983,"week52Low":164.075,"changeRateYTD":-0.238559,"changeRate5Min":-0.000524,"askSize":41,"floatMarketCap":2859814940617.3203,"latestPrice":190.68,"askPrice":190.68,"peRate":30.365634,"eps":6.279467,"divideRate":0.005192,"bidPrice":190.67,"market":"US","volume":26175665,"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":196.98,"latestTime":"09:29 EDT","volume":341797,"amount":65891584.64436,"timestamp":1745242199999},"changeRate60Day":-0.147456,"changeRate5Day":-0.037699,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.02025,"preClose":196.98,"low":189.8112,"lyrPeRate":31.212689,"pbRate":42.90735,"impliedVol":0.503,"week52High":260.1,"changeRate":-0.031983,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5014160397.375717,"committee":0.903188,"changeRate20Day":-0.126403,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":832,"change":-6.300003,"marketValue":2864408879640,"shortable":3,"turnoverRate":0.001745,"open":193.265,"impliedVolPercentile":0.968},{"symbol":"LILA","shortMargin":0.3,"floatShares":160659379,"nameCN":"Liberty Latin America Ltd. Class A","postHourTrading":{"tag":"盘后","latestPrice":5.1401,"preClose":5.36,"latestTime":"16:07 EDT","volume":4532,"amount":24227.9689,"timestamp":1744920471827},"volumeRatio":0.778848,"changeRateMTD":-0.180885,"dividePrice":0,"high":5.4613,"changeRateQTD":-0.180885,"changeRateWTD":-0.032649,"week52Low":5.13,"changeRateYTD":-0.184748,"changeRate5Min":0,"askSize":666,"floatMarketCap":833018880.115,"latestPrice":5.185,"askPrice":5.19,"peRate":0,"eps":-3.311491,"divideRate":0,"bidPrice":5.18,"market":"US","volume":225596,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.36,"latestTime":"09:28 EDT","volume":11,"amount":58.96,"timestamp":1745242080078},"changeRate60Day":-0.241959,"changeRate5Day":-0.000963,"roa":0.025033,"roe":-0.318774,"lyrEps":-3.311491,"shares":196897884,"amplitude":0.059944,"preClose":5.36,"low":5.14,"lyrPeRate":0,"pbRate":0.910719,"impliedVol":1.7528,"week52High":10.815,"changeRate":-0.032649,"longInitialMargin":0.25,"amount":1175851.938667,"committee":-0.13073,"changeRate20Day":-0.229569,"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":512,"change":-0.175,"marketValue":1020915528.54,"shortable":3,"turnoverRate":0.001404,"open":5.4613,"impliedVolPercentile":0.996},{"symbol":"JEF","shortMargin":0.3,"floatShares":163838611,"nameCN":"Jefferies Financial Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"18:37 EDT","volume":22400,"amount":959633.115,"timestamp":1744929448704},"volumeRatio":0.536702,"changeRateMTD":-0.226993,"dividePrice":1.4,"high":42.38,"changeRateQTD":-0.226993,"changeRateWTD":-0.03338,"week52Low":39.28,"changeRateYTD":-0.471811,"changeRate5Min":-0.000483,"askSize":36,"floatMarketCap":6784556881.509999,"latestPrice":41.41,"askPrice":41.43,"peRate":14.272843,"eps":2.901314,"divideRate":0.033808,"bidPrice":41.39,"market":"US","volume":766833,"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":42.84,"latestTime":"09:21 EDT","volume":395,"amount":16548.7304,"timestamp":1745241692598},"changeRate60Day":-0.453838,"changeRate5Day":-0.031572,"roa":0.010444,"roe":0.068026,"lyrEps":3.083084,"shares":206255979,"amplitude":0.042017,"preClose":42.84,"low":40.58,"lyrPeRate":13.431356,"pbRate":0.837016,"impliedVol":0.5933,"week52High":82.6799,"changeRate":-0.03338,"longInitialMargin":0.25,"amount":31674505.336739,"committee":0.638191,"changeRate20Day":-0.30251,"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":42.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":163,"change":-1.43,"marketValue":8541060090.389999,"shortable":3,"turnoverRate":0.00468,"open":41.82,"impliedVolPercentile":0.96},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":329.61,"latestTime":"19:57 EDT","volume":176813,"amount":58288362.1704,"timestamp":1744934264116},"volumeRatio":0.793095,"changeRateMTD":-0.091946,"dividePrice":2.22,"high":329.15,"changeRateQTD":-0.091946,"changeRateWTD":-0.034506,"week52Low":252.7,"changeRateYTD":0.00695,"changeRate5Min":0.000586,"askSize":100,"floatMarketCap":568429789752.1439,"latestPrice":318.2365,"askPrice":318.36,"peRate":32.091346,"eps":9.916583,"divideRate":0.006976,"bidPrice":318.18,"market":"US","volume":3854119,"preHourTrading":{"tag":"盘前","latestPrice":327.39,"preClose":329.61,"latestTime":"09:29 EDT","volume":2660,"amount":871961.034,"timestamp":1745242191193},"changeRate60Day":-0.030388,"changeRate5Day":-0.045481,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.037911,"preClose":329.61,"low":316.6542,"lyrPeRate":30.781782,"pbRate":16.626536,"impliedVol":0.4064,"week52High":366.54,"changeRate":-0.034506,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1236699490.740082,"committee":-0.754386,"changeRate20Day":-0.051908,"overnightTrading":{"tag":"夜盘","latestPrice":327.3299865722656,"preClose":329.6099853515625,"latestTime":"20250421 04:00 EDT","volume":465,"amount":152662,"timestamp":1745222401746},"bidSize":14,"change":-11.373474,"marketValue":621699421036.6449,"shortable":3,"turnoverRate":0.002158,"open":328.67,"impliedVolPercentile":0.976},{"symbol":"HEI","shortMargin":0.3,"floatShares":118145439,"nameCN":"Heico","postHourTrading":{"tag":"盘后","latestPrice":244.74,"preClose":244.74,"latestTime":"19:55 EDT","volume":18191,"amount":4452127.14,"timestamp":1744934105722},"volumeRatio":0.368486,"changeRateMTD":-0.11606,"dividePrice":0.22,"high":242.5,"changeRateQTD":-0.11606,"changeRateWTD":-0.034976,"week52Low":196.38,"changeRateYTD":-0.006562,"changeRate5Min":0.001527,"askSize":4,"floatMarketCap":27903589783.02,"latestPrice":236.18,"askPrice":236.17,"peRate":58.316582,"eps":4.049963,"divideRate":0.000931,"bidPrice":235.83,"market":"US","volume":201725,"preHourTrading":{"tag":"盘前","latestPrice":244.15,"preClose":244.74,"latestTime":"09:26 EDT","volume":863,"amount":210501.73454,"timestamp":1745242017081},"changeRate60Day":-0.009935,"changeRate5Day":-0.055167,"roa":0.07149,"roe":0.155398,"lyrEps":3.713184,"shares":138947246,"amplitude":0.032769,"preClose":244.74,"low":234.48,"lyrPeRate":63.60579,"pbRate":8.759195,"impliedVol":0.3829,"week52High":283.6,"changeRate":-0.034976,"longInitialMargin":0.25,"amount":47840362.999725,"committee":0.955307,"changeRate20Day":-0.096826,"overnightTrading":{"tag":"夜盘","latestPrice":244.74000549316406,"preClose":244.74000549316406,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":175,"change":-8.560013,"marketValue":32816560560.280003,"shortable":3,"turnoverRate":0.001707,"open":242.5,"impliedVolPercentile":0.956},{"symbol":"MCO","shortMargin":0.3,"floatShares":166308762,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":424.86,"preClose":424.86,"latestTime":"19:12 EDT","volume":21719,"amount":9227598.86,"timestamp":1744931535381},"volumeRatio":0.708654,"changeRateMTD":-0.120896,"dividePrice":3.4,"high":423.27,"changeRateQTD":-0.120896,"changeRateWTD":-0.036412,"week52Low":360.05,"changeRateYTD":-0.135159,"changeRate5Min":0.000562,"askSize":1,"floatMarketCap":68085144075.18,"latestPrice":409.39,"askPrice":409.35,"peRate":36.357903,"eps":11.26,"divideRate":0.008305,"bidPrice":408.76,"market":"US","volume":496235,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":424.86,"latestTime":"09:25 EDT","volume":106,"amount":43924.7252,"timestamp":1745241934703},"changeRate60Day":-0.157842,"changeRate5Day":-0.044441,"roa":0.123684,"earningTime":"Pre-Mkt","roe":0.571706,"lyrEps":11.320132,"shares":179889327,"amplitude":0.038883,"preClose":424.86,"low":406.75,"lyrPeRate":36.164773,"pbRate":20.657754,"impliedVol":0.4365,"week52High":531.93,"changeRate":-0.036412,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":204345266.077576,"committee":0.983871,"changeRate20Day":-0.109034,"overnightTrading":{"tag":"夜盘","latestPrice":424.8599853515625,"preClose":424.8599853515625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":123,"change":-15.469971,"marketValue":73644891580.53,"shortable":3,"turnoverRate":0.002984,"open":423.27,"impliedVolPercentile":0.972},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.87,"latestTime":"19:58 EDT","volume":233758,"amount":32237650.166,"timestamp":1744934330488},"volumeRatio":0.652895,"changeRateMTD":-0.207544,"dividePrice":6.52,"high":136.29,"changeRateQTD":-0.207544,"changeRateWTD":-0.038442,"week52Low":132.04,"changeRateYTD":-0.084714,"changeRate5Min":-0.000607,"askSize":25,"floatMarketCap":216940012741.44,"latestPrice":132.57,"askPrice":132.58,"peRate":13.638889,"eps":9.72,"divideRate":0.049182,"bidPrice":132.56,"market":"US","volume":6098454,"preHourTrading":{"tag":"盘前","latestPrice":136.35,"preClose":137.87,"latestTime":"09:29 EDT","volume":10969,"amount":1503751.50807,"timestamp":1745242155691},"changeRate60Day":-0.150247,"changeRate5Day":-0.022561,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.028723,"preClose":137.87,"low":132.33,"lyrPeRate":13.58653,"pbRate":1.532337,"impliedVol":0.3828,"week52High":168.96,"changeRate":-0.038442,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":815023816.464386,"committee":0.728261,"changeRate20Day":-0.195326,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.8699951171875,"latestTime":"20250421 04:00 EDT","volume":1310,"amount":179304,"timestamp":1745222401767},"bidSize":159,"change":-5.299988,"marketValue":233402548050.09,"shortable":3,"turnoverRate":0.003727,"open":136.04,"impliedVolPercentile":0.964},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458462890,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.04,"latestTime":"19:56 EDT","volume":134588,"amount":35257388.3266,"timestamp":1744934185126},"volumeRatio":0.61517,"changeRateMTD":-0.055716,"dividePrice":3.06,"high":261.74,"changeRateQTD":-0.055716,"changeRateWTD":-0.038887,"week52Low":160.06,"changeRateYTD":0.140987,"changeRate5Min":-0.000675,"askSize":2,"floatMarketCap":115463878846.5,"latestPrice":251.85,"askPrice":251.86,"peRate":26.071429,"eps":9.66,"divideRate":0.01215,"bidPrice":251.76,"market":"US","volume":1921801,"preHourTrading":{"tag":"盘前","latestPrice":260.13,"preClose":262.04,"latestTime":"09:27 EDT","volume":1053,"amount":275303.33298,"timestamp":1745242070049},"changeRate60Day":0.165756,"changeRate5Day":-0.026366,"roa":0.054607,"earningTime":"Post-Mkt","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.041482,"preClose":262.04,"low":250.87,"lyrPeRate":25.968945,"pbRate":4.657334,"impliedVol":0.3921,"week52High":276.49,"changeRate":-0.038887,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":491985923.843109,"committee":-0.639344,"changeRate20Day":-0.015596,"overnightTrading":{"tag":"夜盘","latestPrice":261.8800048828125,"preClose":262.0400085449219,"latestTime":"20250421 04:00 EDT","volume":59,"amount":15450,"timestamp":1745222401768},"bidSize":22,"change":-10.190002,"marketValue":287548466161.2,"shortable":3,"turnoverRate":0.004192,"open":261,"impliedVolPercentile":0.956},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.773,"changeRateMTD":-0.128664,"dividePrice":0,"high":169.575,"changeRateQTD":-0.128664,"changeRateWTD":-0.039567,"week52Low":151.61,"changeRateYTD":-0.244358,"changeRate5Min":-0.000541,"askSize":145,"floatMarketCap":1574024812843.4067,"latestPrice":165.7803,"askPrice":165.82,"peRate":29.978353,"eps":5.53,"divideRate":0,"bidPrice":165.8,"market":"US","volume":32378185,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":172.61,"latestTime":"09:29 EDT","volume":313001,"amount":53066205.19005,"timestamp":1745242199999},"changeRate60Day":-0.29581,"changeRate5Day":-0.10326,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024854,"preClose":172.61,"low":165.285,"lyrPeRate":29.304235,"pbRate":6.152117,"impliedVol":0.557,"week52High":242.52,"changeRate":-0.039567,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5408167231.125565,"committee":-0.770992,"changeRate20Day":-0.155087,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":151,"change":-6.829697,"marketValue":1759320887131.8591,"shortable":3,"turnoverRate":0.00341,"open":169.53,"impliedVolPercentile":0.976},{"symbol":"AON","shortMargin":0.3,"floatShares":209078356,"nameCN":"Aon PLC","postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":367.41,"latestTime":"18:37 EDT","volume":36827,"amount":13530465.4187,"timestamp":1744929465947},"volumeRatio":0.650375,"changeRateMTD":-0.116026,"dividePrice":2.64,"high":365.55,"changeRateQTD":-0.116026,"changeRateWTD":-0.039806,"week52Low":268.06,"changeRateYTD":-0.01775,"changeRate5Min":0.001334,"askSize":21,"floatMarketCap":73759707821.46,"latestPrice":352.785,"askPrice":352.97,"peRate":28.245397,"eps":12.49,"divideRate":0.007483,"bidPrice":352.6,"market":"US","volume":762281,"preHourTrading":{"tag":"盘前","latestPrice":366.89,"preClose":367.41,"latestTime":"09:29 EDT","volume":799,"amount":292881.34412,"timestamp":1745242144722},"changeRate60Day":-0.032591,"changeRate5Day":-0.06249,"roa":0.066159,"earningTime":"Pre-Mkt","roe":0.956399,"lyrEps":12.554399,"shares":216001106,"amplitude":0.039112,"preClose":367.41,"low":351.18,"lyrPeRate":28.100509,"pbRate":12.449265,"impliedVol":0.3484,"week52High":412.97,"changeRate":-0.039806,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":271913411.837158,"committee":0.835294,"changeRate20Day":-0.096234,"overnightTrading":{"tag":"夜盘","latestPrice":367.4100036621094,"preClose":367.4100036621094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":234,"change":-14.625,"marketValue":76201950180.21,"shortable":3,"turnoverRate":0.003646,"open":365.55,"impliedVolPercentile":0.976},{"symbol":"AXP","shortMargin":0.3,"floatShares":547431946,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":251.31,"latestTime":"19:58 EDT","volume":66295,"amount":16662128.104,"timestamp":1744934291289},"volumeRatio":0.80516,"changeRateMTD":-0.104497,"dividePrice":2.92,"high":250.2618,"changeRateQTD":-0.104497,"changeRateWTD":-0.041284,"week52Low":217.175,"changeRateYTD":-0.188197,"changeRate5Min":0.000394,"askSize":121,"floatMarketCap":131895515909.51,"latestPrice":240.935,"askPrice":241.08,"peRate":16.822433,"eps":14.322245,"divideRate":0.012119,"bidPrice":240.87,"market":"US","volume":2702951,"preHourTrading":{"tag":"盘前","latestPrice":248.44,"preClose":251.31,"latestTime":"09:27 EDT","volume":1643,"amount":408733.75969,"timestamp":1745242047785},"changeRate60Day":-0.260641,"changeRate5Day":-0.040597,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.043658,"preClose":251.31,"low":239.29,"lyrPeRate":17.163154,"pbRate":5.409794,"impliedVol":0.4421,"week52High":326.275,"changeRate":-0.041284,"longInitialMargin":0.25,"amount":653781387.351135,"committee":-0.466667,"changeRate20Day":-0.109331,"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":251.30999755859375,"latestTime":"20250421 04:00 EDT","volume":75,"amount":18748,"timestamp":1745222401769},"bidSize":44,"change":-10.375,"marketValue":168796379393.45,"shortable":3,"turnoverRate":0.004938,"open":247.6609,"impliedVolPercentile":0.96},{"symbol":"POOL","shortMargin":0.3,"floatShares":35888021,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":306.25,"preClose":306.25,"latestTime":"18:23 EDT","volume":5467,"amount":1674226.14,"timestamp":1744928626826},"volumeRatio":0.961638,"changeRateMTD":-0.077996,"dividePrice":4.7,"high":301.825,"changeRateQTD":-0.077996,"changeRateWTD":-0.041567,"week52Low":284.275,"changeRateYTD":-0.139086,"changeRate5Min":-0.000715,"askSize":8,"floatMarketCap":10533851923.92,"latestPrice":293.52,"askPrice":293.93,"peRate":25.975221,"eps":11.3,"divideRate":0.016013,"bidPrice":293.5,"market":"US","volume":314434,"preHourTrading":{"tag":"盘前","latestPrice":303.95,"preClose":306.25,"latestTime":"09:17 EDT","volume":595,"amount":181855.59175,"timestamp":1745241454852},"changeRate60Day":-0.189306,"changeRate5Day":-0.057024,"roa":0.113519,"earningTime":"Pre-Mkt","roe":0.335872,"lyrEps":11.3683,"shares":37718199,"amplitude":0.028147,"preClose":306.25,"low":293.205,"lyrPeRate":25.819164,"pbRate":8.69364,"impliedVol":0.4434,"week52High":395.59708,"changeRate":-0.041567,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":93202649.732361,"committee":0.428571,"changeRate20Day":-0.083151,"overnightTrading":{"tag":"夜盘","latestPrice":303.0199890136719,"preClose":306.25,"latestTime":"20250421 04:00 EDT","volume":16,"amount":4848,"timestamp":1745222400597},"bidSize":20,"change":-12.730011,"marketValue":11071045770.48,"shortable":3,"turnoverRate":0.008762,"open":301.49,"impliedVolPercentile":0.964},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276877931,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":31.7699,"preClose":31.63,"latestTime":"19:58 EDT","volume":66309,"amount":2097845.8613,"timestamp":1744934289592},"volumeRatio":0.644963,"changeRateMTD":-0.173156,"dividePrice":1.2,"high":31.63,"changeRateQTD":-0.173156,"changeRateWTD":-0.046633,"week52Low":29.52,"changeRateYTD":-0.162594,"changeRate5Min":0.000498,"askSize":113,"floatMarketCap":8349254009.305,"latestPrice":30.155,"askPrice":30.16,"peRate":49.304132,"eps":0.611612,"divideRate":0.039794,"bidPrice":30.14,"market":"US","volume":2854216,"preHourTrading":{"tag":"盘前","latestPrice":31.1501,"preClose":31.63,"latestTime":"09:26 EDT","volume":3974,"amount":125012.546114,"timestamp":1745241975803},"changeRate60Day":-0.247817,"changeRate5Day":-0.05173,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307152000,"amplitude":0.054221,"preClose":31.63,"low":29.915,"lyrPeRate":16.58596,"pbRate":0.777811,"impliedVol":0.4968,"week52High":45.46,"changeRate":-0.046633,"longInitialMargin":0.25,"amount":86530328.495163,"committee":-0.948276,"changeRate20Day":-0.172475,"overnightTrading":{"tag":"夜盘","latestPrice":31.690000534057617,"preClose":31.6299991607666,"latestTime":"20250421 04:00 EDT","volume":6,"amount":191,"timestamp":1745222401671},"bidSize":3,"change":-1.474998,"marketValue":9262168560,"shortable":3,"turnoverRate":0.010309,"open":31.37,"impliedVolPercentile":0.932},{"symbol":"LLYVK","shortMargin":0.3,"floatShares":58168901,"nameCN":"LIBERTY MEDIA CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.58,"latestTime":"16:07 EDT","volume":5470,"amount":375132.6,"timestamp":1744920471463},"volumeRatio":0.450183,"changeRateMTD":-0.044321,"dividePrice":0,"high":68.02,"changeRateQTD":-0.044321,"changeRateWTD":-0.050452,"week52Low":33.5,"changeRateYTD":-0.043197,"changeRate5Min":0.000922,"askSize":10,"floatMarketCap":3787958833.12,"latestPrice":65.12,"askPrice":65.23,"peRate":0,"eps":-0.337569,"divideRate":0,"bidPrice":65.08,"market":"US","volume":87273,"preHourTrading":{"tag":"盘前","latestPrice":27.4412,"preClose":68.58,"latestTime":"08:00 EDT","volume":6,"amount":364.72122,"timestamp":1745236826691},"changeRate60Day":-0.087188,"changeRate5Day":-0.041648,"roa":-0.005765,"earningTime":"Pre-Mkt","roe":0,"lyrEps":-0.337569,"shares":91731100,"amplitude":0.045786,"preClose":68.58,"low":64.88,"lyrPeRate":0,"pbRate":-16.639357,"impliedVol":0.4364,"week52High":81.66,"changeRate":-0.050452,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":5718869.078796,"committee":0.333333,"changeRate20Day":-0.017502,"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-3.459999,"marketValue":5973529232,"shortable":3,"turnoverRate":0.0015,"open":68.02,"impliedVolPercentile":0.8485},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":338.96,"preClose":338.96,"latestTime":"19:00 EDT","volume":47694,"amount":16166372.79,"timestamp":1744930816018},"volumeRatio":0.772208,"changeRateMTD":-0.127886,"dividePrice":0,"high":337.995,"changeRateQTD":-0.127886,"changeRateWTD":-0.051806,"week52Low":236.08,"changeRateYTD":-0.062345,"changeRate5Min":-0.001274,"askSize":10,"floatMarketCap":30102870379.999996,"latestPrice":321.4,"askPrice":321.48,"peRate":9.190735,"eps":34.970001,"divideRate":0,"bidPrice":321.17,"market":"US","volume":747390,"preHourTrading":{"tag":"盘前","latestPrice":336.96,"preClose":338.96,"latestTime":"09:23 EDT","volume":663,"amount":223602.73689,"timestamp":1745241784108},"changeRate60Day":-0.107123,"changeRate5Day":-0.038818,"roa":0.055608,"earningTime":"Pre-Mkt","roe":0.340043,"lyrEps":35.530212,"shares":158485584,"amplitude":0.054121,"preClose":338.96,"low":319.65,"lyrPeRate":9.045822,"pbRate":3.267933,"impliedVol":0.5744,"week52High":415.27,"changeRate":-0.051806,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":242853829.272766,"committee":0.908676,"changeRate20Day":-0.116572,"overnightTrading":{"tag":"夜盘","latestPrice":338.9599914550781,"preClose":338.9599914550781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":209,"change":-17.559998,"marketValue":50937266697.6,"shortable":3,"turnoverRate":0.00798,"open":336.63,"impliedVolPercentile":0.94}]}}}