US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,209.01

+35.961.13%

Number of Gainers:28

Number of Losers:6

Number of Flat:1

PE:- -

High:3,216.92

Open:3,182.15

Low:3,182.15

Close:3,173.07

Volume:76.88M

Turnover:12.67B

Market Cap:11.43T

Float Cap:10.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Kraft Heinz Company US KHC	25.745	+0.65%	+0.1650	2.65M	68.48M	30.47B
T-Mobile US US TMUS	184.16	+0.61%	+1.12	904.90K	165.97M	197.54B
Jefferies Financial Group Inc. US JEF	52.64	+0.59%	+0.3100	303.47K	15.95M	12.16B
Moody's US MCO	506.18	+0.57%	+2.86	201.12K	102.47M	87.66B
NVR Inc US NVR	6379.87	+0.34%	+21.36	9K	55.38M	17.00B
Citigroup US C	132.035	+0.29%	+0.3850	1.63M	215.44M	221.42B
Capital One US COF	218.18	+0.12%	+0.2700	788.06K	173.51M	134.40B
Nova Minerals Ltd. US NVA	5.36	0.00%	0.0000	188.79K	1.00M	204.65M
Ally US ALLY	42.93	0.00%	0.0000	398.41K	17.19M	13.07B
Pool US POOL	187.42	-0.30%	-0.5600	137.00K	25.86M	6.83B
Sirius XM US SIRI	28.595	-0.33%	-0.0950	475.15K	13.60M	9.62B
Louisiana-Pacific US LPX	72.5	-0.93%	-0.6800	118.90K	8.72M	5.05B
Heico US HEI	351.28	-1.06%	-3.7600	171.60K	60.95M	48.90B
Chevron US CVX	202.285	-1.45%	-2.9850	1.59M	323.37M	399.67B
Occidental US OXY	59.705	-2.60%	-1.5950	2.55M	153.64M	59.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3209.0298,"timestamp":1787586839547,"preClose":3173.0684,"halted":0,"volume":76867567,"delay":0,"changeRate":0.011333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.961426,"latestTime":"08-24 11:54:01 EDT","open":3182.152,"high":3216.9238,"low":3182.152,"amount":12672111447.338879,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.039467,"peRate":24.169338,"turnoverRate":0.001467,"increases":28,"decrements":6,"flats":1,"marketCap":11433160935968,"floatMarketCap":10829149710128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3216.9238,"amplitude":0.010958,"preClose":3173.0684,"low":3182.152,"pbRate":"6.039467","latestPrice":3209.0144,"volume":76880497,"delay":0,"open":3182.152,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3151.7988,"twentyDayClose":3169.1807,"sixtyDayClose":3112.6836,"secType":"PLATE","market":"US","turnoverRate":0.001467,"peRate":24.169338,"marketCap":11433143601696,"floatMarketCap":10829151070000,"timestamp":1787586843848,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":28,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.00645,"change":0.165,"latestPrice":25.745,"close":25.745,"volume":2651446,"market":"US","high":26.0095,"low":25.68,"preClose":25.58,"open":25.78,"turnoverRate":0.003113,"peRate":0,"amplitude":0.012881,"marketValue":30473212881.355,"askSize":644,"bidSize":1184,"askPrice":25.75,"bidPrice":25.74,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.040202,"changeRate20Day":-0.018116,"changeRate60Day":0.052105,"changeRateWTD":0.00645,"changeRateMTD":-0.004062,"changeRateQTD":0.089966,"changeRateYTD":0.061649,"amount":68481848.375359,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.846337,"volumeRatio":0.665604,"committee":0.295405,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.062097,"floatMarketCap":21927875893.845,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.58,"latestTime":"09:29 EDT","volume":17935,"amount":461927.708295,"timestamp":1787578199999,"change":0.15000000000000213,"changeRate":0.005863956215793673},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.579999923706055,"latestTime":"20260824 04:00 EDT","volume":1611,"amount":41283,"timestamp":1787558401747,"change":0.020000457763671875,"changeRate":0.0007818787264786743},"impliedVol":0.2866,"impliedVolPercentile":0.1753},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.006119,"change":1.12,"latestPrice":184.16,"close":184.16,"volume":904902,"market":"US","high":185.05,"low":181.65,"preClose":183.04,"open":183.57,"turnoverRate":0.001862,"peRate":19.30529,"amplitude":0.018575,"marketValue":197543204250.08,"askSize":100,"bidSize":306,"askPrice":184.33,"bidPrice":184.16,"week52High":258.66,"week52Low":165.66,"changeRate5Day":0.022429,"changeRate20Day":0.039219,"changeRate60Day":-0.02566,"changeRateWTD":0.006119,"changeRateMTD":0.066296,"changeRateQTD":0.097955,"changeRateYTD":-0.092987,"amount":165967858.21051,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.989243,"pbRate":3.510943,"volumeRatio":0.542735,"committee":0.507389,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022155,"floatMarketCap":89501760000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.04,"latestTime":"09:29 EDT","volume":2765,"amount":509484.43,"timestamp":1787578168015,"change":0.960000000000008,"changeRate":0.005244755244755288},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"overnightTrading":{"tag":"夜盘","latestPrice":183.58999633789062,"preClose":183.0399932861328,"latestTime":"20260824 04:00 EDT","volume":419,"amount":76993,"timestamp":1787558401564,"change":0.5500030517578125,"changeRate":0.0030048244751519062},"impliedVol":0.3227,"impliedVolPercentile":0.5896},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.005924,"change":0.31,"latestPrice":52.64,"close":52.64,"volume":303467,"market":"US","high":52.91,"low":51.61,"preClose":52.33,"open":52.49,"turnoverRate":0.002079,"peRate":14.798044,"amplitude":0.024842,"marketValue":12159840000,"askSize":82,"bidSize":177,"askPrice":52.67,"bidPrice":52.59,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.035191,"changeRate20Day":-0.064011,"changeRate60Day":0.00324,"changeRateWTD":0.005924,"changeRateMTD":-0.035897,"changeRateQTD":0.053221,"changeRateYTD":-0.150557,"amount":15948929.385845,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.598321,"pbRate":1.150744,"volumeRatio":0.388053,"committee":0.366795,"roa":0.011816,"roe":0.082656,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6013,"divideRate":0.03042,"floatMarketCap":7685440000,"shortable":0,"shares":231000000,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.33,"latestTime":"08:18 EDT","volume":6,"amount":314.210016,"timestamp":1787573917721,"change":-0.3299999999999983,"changeRate":-0.0063061341486718575},"postHourTrading":{"tag":"盘后","latestPrice":52.47,"preClose":52.33,"latestTime":"19:39 EDT","volume":34592,"amount":1810237.46,"timestamp":1787355596221,"change":0.14000000000000057,"changeRate":0.00267532963883051},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.33000183105469,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3768,"impliedVolPercentile":0.1315},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.005682,"change":2.86,"latestPrice":506.18,"close":506.18,"volume":201124,"market":"US","high":512.56,"low":503.47,"preClose":503.32,"open":504.33,"turnoverRate":0.001265,"peRate":32.11802,"amplitude":0.01806,"marketValue":87660750481.12,"askSize":40,"bidSize":5,"askPrice":506.35,"bidPrice":505.68,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.060796,"changeRate20Day":0.041608,"changeRate60Day":0.123721,"changeRateWTD":0.005682,"changeRateMTD":0.058113,"changeRateQTD":0.117593,"changeRateYTD":-0.009142,"amount":102474979.681519,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.02853,"pbRate":28.97876,"volumeRatio":0.748181,"committee":-0.777778,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007784,"floatMarketCap":80482620000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":503.32,"preClose":503.32,"latestTime":"09:23 EDT","volume":12175,"amount":6127852.82,"timestamp":1787577805300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":503.32,"preClose":503.32,"latestTime":"19:39 EDT","volume":23346,"amount":11750545.7781,"timestamp":1787355589185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":503.32000732421875,"preClose":503.32000732421875,"latestTime":"20260824 04:00 EDT","volume":6,"amount":3020,"timestamp":1787558401710,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.247},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.003359,"change":21.36,"latestPrice":6379.87,"close":6379.87,"volume":8627,"market":"US","high":6469.99,"low":6377.005,"preClose":6358.51,"open":6421.47,"turnoverRate":0.003428,"peRate":16.472877,"amplitude":0.014624,"marketValue":17001460368.2,"askSize":1,"bidSize":1,"askPrice":6384.16,"bidPrice":6379.87,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.012866,"changeRate20Day":0.010826,"changeRate60Day":0.035602,"changeRateWTD":0.003359,"changeRateMTD":0.037875,"changeRateQTD":-0.063629,"changeRateYTD":-0.125179,"amount":55380436.763672,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.614294,"pbRate":5.013411,"volumeRatio":0.754914,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16053864656.97,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6358.51,"preClose":6358.51,"latestTime":"19:55 EDT","volume":346,"amount":2199973.6506,"timestamp":1787356530375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6358.509765625,"preClose":6358.509765625,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"C","nameCN":"Citigroup","changeRate":0.002924,"change":0.385,"latestPrice":132.035,"close":132.035,"volume":1632787,"market":"US","high":132.635,"low":131.01,"preClose":131.65,"open":131.1,"turnoverRate":0.000974,"peRate":14.355762,"amplitude":0.012343,"marketValue":221422695000,"askSize":22,"bidSize":35,"askPrice":132.06,"bidPrice":132.02,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.046748,"changeRate20Day":-0.008002,"changeRate60Day":0.058991,"changeRateWTD":0.002924,"changeRateMTD":-0.003133,"changeRateQTD":-0.056623,"changeRateYTD":0.131502,"amount":215437669.129898,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.883314,"pbRate":1.150457,"volumeRatio":0.48239,"committee":0.22807,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018177,"floatMarketCap":221422695000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":131.65,"latestTime":"09:29 EDT","volume":4649,"amount":612169.90624,"timestamp":1787578195062,"change":-0.15000000000000568,"changeRate":-0.001139384732244631},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.0800018310547,"preClose":131.64999389648438,"latestTime":"20260824 04:00 EDT","volume":2271,"amount":299728,"timestamp":1787558401779,"change":-0.5699920654296875,"changeRate":-0.0043296019130685945},"impliedVol":0.3044,"impliedVolPercentile":0.0797},{"symbol":"COF","nameCN":"Capital One","changeRate":0.001239,"change":0.27,"latestPrice":218.18,"close":218.18,"volume":788059,"market":"US","high":221.51,"low":218.045,"preClose":217.91,"open":218.99,"turnoverRate":0.001302,"peRate":12.72371,"amplitude":0.015901,"marketValue":134398880000,"askSize":20,"bidSize":2,"askPrice":218.16,"bidPrice":218.06,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.014766,"changeRate20Day":0.053755,"changeRate60Day":0.166613,"changeRateWTD":0.001239,"changeRateMTD":0.043873,"changeRateQTD":0.087529,"changeRateYTD":-0.099769,"amount":173509305.452927,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":54.089834,"pbRate":1.30511,"volumeRatio":0.615381,"committee":-0.818182,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013747,"floatMarketCap":132041017030.84001,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":218.3,"preClose":217.91,"latestTime":"09:05 EDT","volume":377,"amount":82387.89104,"timestamp":1787576751129,"change":0.3900000000000148,"changeRate":0.001789729704924119},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":217.91,"latestTime":"19:30 EDT","volume":139615,"amount":30423569.1824,"timestamp":1787355003998,"change":0.09000000000000341,"changeRate":0.00041301454729018134},"overnightTrading":{"tag":"夜盘","latestPrice":217.91000366210938,"preClose":217.91000366210938,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.1155},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":188793,"market":"US","high":5.42,"low":5.23,"preClose":5.36,"open":5.415,"turnoverRate":0.009269,"peRate":0,"amplitude":0.035448,"marketValue":204650428,"askSize":402,"bidSize":400,"askPrice":5.37,"bidPrice":5.34,"week52High":16.28,"week52Low":2.14,"changeRate5Day":0.089431,"changeRate20Day":0.105155,"changeRate60Day":-0.205926,"changeRateWTD":0,"changeRateMTD":0.21267,"changeRateQTD":0.135593,"changeRateYTD":-0.122031,"amount":1001109.67839,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.385858,"volumeRatio":2.242203,"committee":-0.002494,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109175696,"shortable":3,"shares":38181050,"floatShares":20368600,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:17 EDT","volume":330,"amount":1798.344471,"timestamp":1787577443495,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.36,"latestTime":"19:56 EDT","volume":135,"amount":722.27,"timestamp":1787356595217,"change":-0.010000000000000675,"changeRate":-0.0018656716417911705},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.360000133514404,"latestTime":"20260824 04:00 EDT","volume":670,"amount":3552,"timestamp":1787558401569,"change":-0.059999942779541016,"changeRate":-0.011194018896451167},"impliedVol":1.5148,"impliedVolPercentile":0.8675},{"symbol":"ALLY","nameCN":"Ally","changeRate":0,"change":0,"latestPrice":42.93,"close":42.93,"volume":398411,"market":"US","high":43.33,"low":42.915,"preClose":42.93,"open":43.04,"turnoverRate":0.001456,"peRate":10.116018,"amplitude":0.009667,"marketValue":13074030990,"askSize":10,"bidSize":100,"askPrice":42.95,"bidPrice":42.92,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.015593,"changeRate20Day":-0.01717,"changeRate60Day":0.003037,"changeRateWTD":0,"changeRateMTD":-0.009231,"changeRateQTD":-0.065724,"changeRateYTD":-0.052109,"amount":17186204.0466,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.113924,"pbRate":0.967372,"volumeRatio":0.406129,"committee":0.818182,"roa":0.00747,"roe":0.09681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.027952,"floatMarketCap":11747774408.76,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":43.2063,"preClose":42.93,"latestTime":"09:14 EDT","volume":13,"amount":558.10898,"timestamp":1787577288021,"change":0.2762999999999991,"changeRate":0.006436058700209623},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"19:39 EDT","volume":452356,"amount":19415441.4506,"timestamp":1787355555493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.93000030517578,"preClose":42.93000030517578,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.0319},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.002979,"change":-0.56,"latestPrice":187.42,"close":187.42,"volume":137000,"market":"US","high":190.81,"low":187.335,"preClose":187.98,"open":189.53,"turnoverRate":0.003894,"peRate":17.27237,"amplitude":0.018486,"marketValue":6830147622.26,"askSize":460,"bidSize":1,"askPrice":187.56,"bidPrice":187.25,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.016013,"changeRate20Day":0.015221,"changeRate60Day":0.014727,"changeRateWTD":-0.002979,"changeRateMTD":0.009208,"changeRateQTD":-0.127873,"changeRateYTD":-0.180678,"amount":25860338.745117,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.273733,"pbRate":5.420761,"volumeRatio":0.647757,"committee":-0.995662,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026945,"floatMarketCap":6593168151.66,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":187.98,"preClose":187.98,"latestTime":"04:03 EDT","volume":5,"amount":939.9,"timestamp":1787558622510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":187.98,"latestTime":"19:52 EDT","volume":7577,"amount":1424924.4015,"timestamp":1787356367480,"change":0.27000000000001023,"changeRate":0.001436323013086553},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":187.97999572753906,"latestTime":"20260824 04:00 EDT","volume":96,"amount":18133,"timestamp":1787558401524,"change":1.0200042724609375,"changeRate":0.005426132012149561},"impliedVol":0.3812,"impliedVolPercentile":0.506},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.003311,"change":-0.095,"latestPrice":28.595,"close":28.595,"volume":475151,"market":"US","high":28.8,"low":28.501,"preClose":28.69,"open":28.64,"turnoverRate":0.001543,"peRate":11.483936,"amplitude":0.010422,"marketValue":9623656428.995,"askSize":238,"bidSize":156,"askPrice":28.6,"bidPrice":28.59,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.018197,"changeRate20Day":-0.084081,"changeRate60Day":-0.042685,"changeRateWTD":-0.003311,"changeRateMTD":-0.034605,"changeRateQTD":-0.031991,"changeRateYTD":0.430108,"amount":13601578.012016,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.824647,"pbRate":0.808167,"volumeRatio":0.387064,"committee":-0.208122,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.0378,"floatMarketCap":8807260000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":28.373,"preClose":28.69,"latestTime":"09:28 EDT","volume":1302,"amount":37113.36027,"timestamp":1787578125755,"change":-0.31700000000000017,"changeRate":-0.011049146043917747},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:31 EDT","volume":160016,"amount":4590861.37,"timestamp":1787355086267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.690000534057617,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3387,"impliedVolPercentile":0.1753},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.009292,"change":-0.68,"latestPrice":72.5,"close":72.5,"volume":118898,"market":"US","high":74.519,"low":72.41,"preClose":73.18,"open":73.695,"turnoverRate":0.002012,"peRate":94.155846,"amplitude":0.028819,"marketValue":5049150922.5,"askSize":244,"bidSize":7,"askPrice":72.58,"bidPrice":72.42,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":0.002905,"changeRate20Day":-0.023306,"changeRate60Day":-0.047181,"changeRateWTD":-0.009292,"changeRateMTD":0.000966,"changeRateQTD":-0.078312,"changeRateYTD":-0.102278,"amount":8719563.423737,"eps":0.77,"lyrEps":2.08,"lyrPeRate":34.855769,"pbRate":2.895155,"volumeRatio":0.297123,"committee":-0.944223,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.016,"floatMarketCap":4285061750,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.18,"latestTime":"08:47 EDT","volume":87,"amount":6434.29989,"timestamp":1787575674770,"change":0.8199999999999932,"changeRate":0.01120524733533743},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.18,"latestTime":"19:59 EDT","volume":12135,"amount":888071.46,"timestamp":1787356752353,"change":0.3199999999999932,"changeRate":0.0043727794479365015},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.18000030517578,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.458,"impliedVolPercentile":0.3586},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.01059,"change":-3.76,"latestPrice":351.28,"close":351.28,"volume":171597,"market":"US","high":360.05,"low":350.82,"preClose":355.04,"open":355.37,"turnoverRate":0.001384,"peRate":62.732894,"amplitude":0.025997,"marketValue":48900452645.68,"askSize":2,"bidSize":5,"askPrice":351.61,"bidPrice":350.81,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.053868,"changeRate20Day":-0.016436,"changeRate60Day":0.017996,"changeRateWTD":-0.01059,"changeRateMTD":-0.014255,"changeRateQTD":-0.013785,"changeRateYTD":0.085571,"amount":60950779.952728,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":71.689796,"pbRate":10.247246,"volumeRatio":1.150265,"committee":0.428571,"roa":0.082348,"roe":0.172061,"changeRate5Min":0.000114,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2485,"divideRate":0.000707,"floatMarketCap":43558720000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":351.9933,"preClose":355.04,"latestTime":"09:29 EDT","volume":6,"amount":2131.9932,"timestamp":1787578165167,"change":-3.046700000000044,"changeRate":-0.008581286615592732},"postHourTrading":{"tag":"盘后","latestPrice":355.04,"preClose":355.04,"latestTime":"19:32 EDT","volume":8200,"amount":2911354.8,"timestamp":1787355164079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.3299865722656,"preClose":355.0400085449219,"latestTime":"20260824 04:00 EDT","volume":6,"amount":2138,"timestamp":1787558400000,"change":1.28997802734375,"changeRate":0.0036333314451814347},"impliedVol":0.4276,"impliedVolPercentile":0.9562},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.014542,"change":-2.985,"latestPrice":202.285,"close":202.285,"volume":1589505,"market":"US","high":205.3,"low":201.77,"preClose":205.27,"open":203.67,"turnoverRate":0.000843,"peRate":19.427014,"amplitude":0.017197,"marketValue":399668892161.09,"askSize":104,"bidSize":187,"askPrice":202.28,"bidPrice":202.25,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.002047,"changeRate20Day":0.064658,"changeRate60Day":0.105201,"changeRateWTD":-0.014542,"changeRateMTD":0.027714,"changeRateQTD":0.220349,"changeRateYTD":0.327242,"amount":323365529.785538,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.414576,"pbRate":2.104817,"volumeRatio":0.53026,"committee":0.285223,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034506,"floatMarketCap":381230553118.735,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":205.27,"latestTime":"09:29 EDT","volume":4775,"amount":975141.66625,"timestamp":1787578162287,"change":-1.7700000000000102,"changeRate":-0.008622789496760415},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":205.27000427246094,"latestTime":"20260824 04:00 EDT","volume":2550,"amount":521784,"timestamp":1787558401760,"change":0.209991455078125,"changeRate":0.0010230011726379523},"impliedVol":0.2633,"impliedVolPercentile":0.4024},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.02602,"change":-1.595,"latestPrice":59.705,"close":59.705,"volume":2545921,"market":"US","high":61.22,"low":59.605,"preClose":61.3,"open":61,"turnoverRate":0.002556,"peRate":9.164097,"amplitude":0.026346,"marketValue":59683349235.555,"askSize":279,"bidSize":72,"askPrice":59.73,"bidPrice":59.71,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.011264,"changeRate20Day":0.086929,"changeRate60Day":0.041609,"changeRateWTD":-0.02602,"changeRateMTD":0.046171,"changeRateQTD":0.229257,"changeRateYTD":0.45197,"amount":153636762.226124,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.083851,"pbRate":1.783776,"volumeRatio":0.905025,"committee":0.028571,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016736,"floatMarketCap":59466180000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":61.3,"latestTime":"09:28 EDT","volume":9694,"amount":589304.522324,"timestamp":1787578100391,"change":-0.6400000000000006,"changeRate":-0.010440456769983697},"postHourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.3,"latestTime":"19:59 EDT","volume":159529,"amount":9775227.5228,"timestamp":1787356799107,"change":-0.07000000000000028,"changeRate":-0.0011419249592169705},"overnightTrading":{"tag":"夜盘","latestPrice":60.90999984741211,"preClose":61.29999923706055,"latestTime":"20260824 04:00 EDT","volume":16068,"amount":978669,"timestamp":1787558401760,"change":-0.3899993896484375,"changeRate":-0.006362143466596537},"impliedVol":0.3294,"impliedVolPercentile":0.1753}]}}}