US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,621.91

-2.8909-0.11%

Number of Gainers:15

Number of Losers:20

Number of Flat:- -

PE:- -

High:2,634.90

Open:2,617.15

Low:2,601.94

Close:2,625.44

Volume:259.17M

Turnover:30.51B

Market Cap:9.45T

Float Cap:8.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sirius XM US SIRI	22.385	-0.42%	-0.0950	2.00M	44.76M	7.49B
Amazon.com US AMZN	208.94	-0.44%	-0.9300	29.79M	6.18B	2.23T
Domino's Pizza US DPZ	375.05	-0.50%	-1.8700	834.13K	313.35M	12.67B
Atlanta Braves-A US BATRA	46.86	-0.52%	-0.2450	47.82K	2.24M	3.00B
Moody's US MCO	435.94	-0.62%	-2.7300	887.12K	386.44M	77.29B
Pool US POOL	204.47	-0.63%	-1.3000	528.57K	107.57M	7.52B
Diageo PLC US DEO	74.69	-0.66%	-0.5000	1.46M	109.53M	41.57B
NVR Inc US NVR	6417.65	-1.01%	-65.1700	24.55K	157.40M	17.93B
Lennar US LEN	93.59	-1.22%	-1.1600	2.86M	266.43M	23.12B
Chubb US CB	323.6	-1.34%	-4.3800	1.73M	561.05M	126.25B
The Kraft Heinz Company US KHC	21.785	-1.34%	-0.2950	12.62M	276.70M	25.79B
LIBERTY MEDIA CORPORATION US LLYVK	92.97	-2.03%	-1.9300	191.60K	17.88M	8.54B
Louisiana-Pacific US LPX	72.5	-3.54%	-2.6600	576.73K	41.95M	5.05B
Heico US HEI	276.74	-4.02%	-11.5900	579.51K	160.96M	38.52B
Nova Minerals Ltd. US NVA	5.47	-8.22%	-0.4900	842.65K	4.53M	205.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2622.546,"timestamp":1773950286091,"preClose":2625.4368,"halted":0,"volume":259012084,"delay":0,"changeRate":-0.001101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.890869,"latestTime":"03-19 15:58:06 EDT","open":2617.1514,"high":2634.8994,"low":2601.9424,"amount":30512248671.690964,"amplitude":0.012553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.637738,"peRate":26.8276,"turnoverRate":0.004986,"increases":15,"decrements":20,"flats":0,"marketCap":9445507386656,"floatMarketCap":8826223722720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2634.8994,"amplitude":0.012553,"preClose":2625.4368,"low":2601.9424,"pbRate":"5.637738","latestPrice":2621.9094,"volume":259169189,"delay":0,"open":2617.1514,"prevYearClose":2844.1782,"prevWeekClose":2628.5032,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2656.4219,"twentyDayClose":2709.8987,"sixtyDayClose":2837.6787,"secType":"PLATE","market":"US","turnoverRate":0.004986,"peRate":26.8276,"marketCap":9445507386656,"floatMarketCap":8826223722720,"timestamp":1773950287576,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":15,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.004226,"change":-0.095,"latestPrice":22.385,"close":22.385,"volume":1996692,"market":"US","high":22.665,"low":22.265,"preClose":22.48,"open":22.48,"turnoverRate":0.00651,"peRate":10.038117,"amplitude":0.017794,"marketValue":7493890851.645,"askSize":3838,"bidSize":3012,"askPrice":22.38,"bidPrice":22.37,"week52High":24.92,"week52Low":18.69,"changeRate5Day":0.006973,"changeRate20Day":0.063926,"changeRate60Day":0.077756,"changeRateWTD":0.017963,"changeRateMTD":0.019353,"changeRateQTD":0.11953,"changeRateYTD":0.11953,"amount":44762951.842804,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":10.039508,"pbRate":0.648092,"volumeRatio":0.594331,"committee":0.075174,"roa":0.043349,"roe":0.071122,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.048247,"floatMarketCap":6865281527.06,"shortable":3,"shares":334772877,"floatShares":306691156,"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.48,"latestTime":"09:29 EDT","volume":2695,"amount":60407.47097,"timestamp":1773926999999,"change":-0.010000000000001563,"changeRate":-0.0004448398576513151},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.48,"latestTime":"19:58 EDT","volume":87302,"amount":1962760.2835,"timestamp":1773878309481,"change":0.019999999999999574,"changeRate":0.0008896797153024721},"overnightTrading":{"tag":"夜盘","latestPrice":22.3799991607666,"preClose":22.479999542236328,"latestTime":"20260319 04:00 EDT","volume":107,"amount":2410,"timestamp":1773907201473,"change":-0.10000038146972656,"changeRate":-0.004448415636390109},"impliedVol":0.3451,"impliedVolPercentile":0.1076},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004431,"change":-0.93,"latestPrice":208.94,"close":208.94,"volume":29793531,"market":"US","high":209.12,"low":206.06,"preClose":209.87,"open":207.06,"turnoverRate":0.003089,"peRate":29.140864,"amplitude":0.01458,"marketValue":2233613733338.34,"askSize":221,"bidSize":1800,"askPrice":208.95,"bidPrice":208.93,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002816,"changeRate20Day":0.019916,"changeRate60Day":-0.080976,"changeRateWTD":0.006115,"changeRateMTD":-0.005048,"changeRateQTD":-0.094792,"changeRateYTD":-0.094792,"amount":6184670329.683792,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.140865,"pbRate":5.433724,"volumeRatio":0.728406,"committee":-0.833333,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015115752144.34,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3608,"impliedVolPercentile":0.5896},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.004961,"change":-1.87,"latestPrice":375.05,"close":375.05,"volume":834129,"market":"US","high":380.2,"low":372.25,"preClose":376.92,"open":375.07,"turnoverRate":0.026918,"peRate":21.346045,"amplitude":0.021092,"marketValue":12671521060.9,"askSize":14,"bidSize":5,"askPrice":375.07,"bidPrice":375.04,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.052856,"changeRate20Day":-0.026173,"changeRate60Day":-0.130843,"changeRateWTD":-0.066169,"changeRateMTD":-0.068222,"changeRateQTD":-0.100211,"changeRateYTD":-0.100211,"amount":313348928.650269,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.346044,"pbRate":-3.248157,"volumeRatio":0.754452,"committee":-0.473684,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9432,"divideRate":0.018513,"floatMarketCap":11622059901.4,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":375.05,"preClose":376.92,"latestTime":"09:28 EDT","volume":506,"amount":190892.93256,"timestamp":1773926880093,"change":-1.8700000000000045,"changeRate":-0.004961264989918297},"postHourTrading":{"tag":"盘后","latestPrice":376.57,"preClose":376.92,"latestTime":"19:51 EDT","volume":180851,"amount":68161287.5321,"timestamp":1773877910445,"change":-0.35000000000002274,"changeRate":-0.0009285790088082955},"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":376.9200134277344,"latestTime":"20260319 04:00 EDT","volume":230,"amount":87102,"timestamp":1773907201482,"change":2.079986572265625,"changeRate":0.005518376573719437},"impliedVol":0.3148,"impliedVolPercentile":0.6454},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.005201,"change":-0.245,"latestPrice":46.86,"close":46.86,"volume":47819,"market":"US","high":47.29,"low":46.605,"preClose":47.105,"open":46.94,"turnoverRate":0.000863,"peRate":0,"amplitude":0.014542,"marketValue":2995052214,"askSize":203,"bidSize":186,"askPrice":46.98,"bidPrice":46.86,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.009721,"changeRate20Day":-0.006993,"changeRate60Day":0.095372,"changeRateWTD":-0.015753,"changeRateMTD":-0.032018,"changeRateQTD":0.102848,"changeRateYTD":0.102848,"amount":2241187.09557,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.161125,"volumeRatio":0.811752,"committee":-0.043702,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2596169444.22,"shortable":3,"shares":63914900,"floatShares":55402677,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":47.105,"latestTime":"09:28 EDT","volume":42,"amount":1968.28002,"timestamp":1773926880022,"change":-0.26499999999999346,"changeRate":-0.0056257297526800445},"postHourTrading":{"tag":"盘后","latestPrice":47.105,"preClose":47.105,"latestTime":"17:49 EDT","volume":718,"amount":33822.58,"timestamp":1773870592013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.10499954223633,"preClose":47.10499954223633,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.7291},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.006223,"change":-2.73,"latestPrice":435.94,"close":435.94,"volume":887122,"market":"US","high":441.16,"low":432,"preClose":438.67,"open":432,"turnoverRate":0.00535,"peRate":31.89027,"amplitude":0.020881,"marketValue":77292162000,"askSize":20,"bidSize":1,"askPrice":436.07,"bidPrice":435.88,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.022206,"changeRate20Day":-0.029714,"changeRate60Day":-0.133458,"changeRateWTD":0.01379,"changeRateMTD":-0.087209,"changeRateQTD":-0.146638,"changeRateYTD":-0.146638,"amount":386444805.497742,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.890271,"pbRate":19.065654,"volumeRatio":0.601197,"committee":-0.904762,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008625,"floatMarketCap":72286887682.02,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":430.44,"preClose":438.67,"latestTime":"09:28 EDT","volume":1020,"amount":442391.034,"timestamp":1773926910025,"change":-8.230000000000018,"changeRate":-0.018761255613559208},"postHourTrading":{"tag":"盘后","latestPrice":438.67,"preClose":438.67,"latestTime":"19:47 EDT","volume":104725,"amount":45939520.4837,"timestamp":1773877634645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442,"preClose":438.6700134277344,"latestTime":"20260319 04:00 EDT","volume":16,"amount":7060,"timestamp":1773907201455,"change":3.329986572265625,"changeRate":0.0075910968845245685},"impliedVol":0.3764,"impliedVolPercentile":0.9084},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.006318,"change":-1.3,"latestPrice":204.47,"close":204.47,"volume":528569,"market":"US","high":205.72,"low":201,"preClose":205.77,"open":203.88,"turnoverRate":0.016235,"peRate":18.845161,"amplitude":0.022938,"marketValue":7522005555.4,"askSize":100,"bidSize":42,"askPrice":204.54,"bidPrice":204.44,"week52High":345,"week52Low":201,"changeRate5Day":0.001715,"changeRate20Day":-0.063611,"changeRate60Day":-0.118702,"changeRateWTD":-0.010501,"changeRateMTD":-0.099965,"changeRateQTD":-0.106142,"changeRateYTD":-0.106142,"amount":107566549.840424,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.845161,"pbRate":6.346458,"volumeRatio":0.801075,"committee":-0.408451,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024209,"floatMarketCap":6656929790,"shortable":3,"shares":36787820,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.77,"latestTime":"09:29 EDT","volume":831,"amount":169880.13336,"timestamp":1773926970231,"change":-1.7700000000000102,"changeRate":-0.008601837002478544},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.77,"latestTime":"19:56 EDT","volume":8390,"amount":1726423.783,"timestamp":1773878190113,"change":0.22999999999998977,"changeRate":0.0011177528308304891},"overnightTrading":{"tag":"夜盘","latestPrice":206.97999572753906,"preClose":205.77000427246094,"latestTime":"20260319 04:00 EDT","volume":2,"amount":414,"timestamp":1773907201450,"change":1.209991455078125,"changeRate":0.005880310200489524},"impliedVol":0.3909,"impliedVolPercentile":0.8008},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.00665,"change":-0.5,"latestPrice":74.69,"close":74.69,"volume":1461327,"market":"US","high":75.51,"low":74.4601,"preClose":75.19,"open":74.81,"turnoverRate":0.00264,"peRate":17.249837,"amplitude":0.013963,"marketValue":41572500009.04,"askSize":205,"bidSize":83,"askPrice":74.71,"bidPrice":74.69,"week52High":116.69,"week52Low":74.4601,"changeRate5Day":-0.02684,"changeRate20Day":-0.22585,"changeRate60Day":-0.162293,"changeRateWTD":-0.034639,"changeRateMTD":-0.165475,"changeRateQTD":-0.13423,"changeRateYTD":-0.13423,"amount":109532920.633713,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.62546,"pbRate":3.583527,"volumeRatio":0.701666,"committee":-0.423611,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.055368,"floatMarketCap":41340738432.84,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":74.71,"preClose":75.19,"latestTime":"09:29 EDT","volume":27228,"amount":2028709.54188,"timestamp":1773926999175,"change":-0.480000000000004,"changeRate":-0.006383827636653863},"postHourTrading":{"tag":"盘后","latestPrice":75.1298,"preClose":75.19,"latestTime":"19:23 EDT","volume":86617,"amount":6512930.82,"timestamp":1773876200976,"change":-0.0601999999999947,"changeRate":-0.0008006383827635949},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":75.19000244140625,"latestTime":"20260319 04:00 EDT","volume":674,"amount":50376,"timestamp":1773907201371,"change":-0.94000244140625,"changeRate":-0.0125016945190123},"impliedVol":0.4147,"impliedVolPercentile":0.9801},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.010053,"change":-65.17,"latestPrice":6417.65,"close":6417.65,"volume":24545,"market":"US","high":6485.76,"low":6357.45,"preClose":6482.82,"open":6454.4,"turnoverRate":0.008928,"peRate":14.700837,"amplitude":0.019792,"marketValue":17929373864,"askSize":5,"bidSize":1,"askPrice":6420.57,"bidPrice":6410.1,"week52High":8618.28,"week52Low":6357.45,"changeRate5Day":-0.003316,"changeRate20Day":-0.147285,"changeRate60Day":-0.132716,"changeRateWTD":-0.007564,"changeRateMTD":-0.146338,"changeRateQTD":-0.119998,"changeRateYTD":-0.119998,"amount":157404879.785156,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.700836,"pbRate":4.639064,"volumeRatio":1.00862,"committee":-0.666667,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17644045145,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":6475,"preClose":6482.82,"latestTime":"07:00 EDT","volume":3,"amount":19425,"timestamp":1773918000104,"change":-7.819999999999709,"changeRate":-0.001206265174723301},"postHourTrading":{"tag":"盘后","latestPrice":6482.82,"preClose":6482.82,"latestTime":"16:20 EDT","volume":465,"amount":3014478.48,"timestamp":1773865200244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6482.81982421875,"preClose":6482.81982421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.012243,"change":-1.16,"latestPrice":93.59,"close":93.59,"volume":2856518,"market":"US","high":94.29,"low":92.18,"preClose":94.75,"open":93.965,"turnoverRate":0.013397,"peRate":13.402261,"amplitude":0.022269,"marketValue":23116730000,"askSize":342,"bidSize":140,"askPrice":93.6,"bidPrice":93.58,"week52High":144.235,"week52Low":92.17,"changeRate5Day":0.011346,"changeRate20Day":-0.194023,"changeRate60Day":-0.133346,"changeRateWTD":-0.014427,"changeRateMTD":-0.181619,"changeRateQTD":-0.089591,"changeRateYTD":-0.089591,"amount":266431543.242889,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.720834,"pbRate":1.056553,"volumeRatio":0.724257,"committee":-0.419087,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9988,"divideRate":0.021357,"floatMarketCap":19954608600.780003,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":93.79,"preClose":94.75,"latestTime":"09:29 EDT","volume":1376,"amount":129173.5136,"timestamp":1773926999270,"change":-0.9599999999999937,"changeRate":-0.010131926121371966},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.75,"latestTime":"19:33 EDT","volume":80883,"amount":7664571.3583,"timestamp":1773876787694,"change":0.25,"changeRate":0.002638522427440633},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.75,"latestTime":"20260319 04:00 EDT","volume":60,"amount":5674,"timestamp":1773907201376,"change":-0.25,"changeRate":-0.002638522427440633},"impliedVol":0.4453,"impliedVolPercentile":0.6614},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.013354,"change":-4.38,"latestPrice":323.6,"close":323.6,"volume":1727599,"market":"US","high":330.38,"low":322.53,"preClose":327.98,"open":328.64,"turnoverRate":0.00488,"peRate":12.601246,"amplitude":0.023934,"marketValue":126254660227.2,"askSize":415,"bidSize":32,"askPrice":323.61,"bidPrice":323.54,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.018085,"changeRate20Day":-0.016891,"changeRate60Day":0.041854,"changeRateWTD":-0.016324,"changeRateMTD":-0.050637,"changeRateQTD":0.036781,"changeRateYTD":0.036781,"amount":561045999.903442,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.601246,"pbRate":1.711765,"volumeRatio":0.980954,"committee":-0.851852,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011805,"floatMarketCap":114554400000.00002,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":325.0027,"preClose":327.98,"latestTime":"09:25 EDT","volume":31645,"amount":10379258.7396,"timestamp":1773926719841,"change":-2.977300000000014,"changeRate":-0.009077687663881985},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":327.98,"latestTime":"19:48 EDT","volume":65615,"amount":21519883.1502,"timestamp":1773877693837,"change":-1.9800000000000182,"changeRate":-0.006036953472772785},"overnightTrading":{"tag":"夜盘","latestPrice":327.9800109863281,"preClose":327.9800109863281,"latestTime":"20260319 04:00 EDT","volume":27,"amount":8820,"timestamp":1773907201382,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.8008},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.013361,"change":-0.295,"latestPrice":21.785,"close":21.785,"volume":12619092,"market":"US","high":22.33,"low":21.715,"preClose":22.08,"open":22.08,"turnoverRate":0.014816,"peRate":0,"amplitude":0.027853,"marketValue":25785936788.515,"askSize":2392,"bidSize":2656,"askPrice":21.79,"bidPrice":21.78,"week52High":31.15,"week52Low":21.715,"changeRate5Day":-0.024407,"changeRate20Day":-0.091913,"changeRate60Day":-0.111179,"changeRateWTD":-0.035208,"changeRateMTD":-0.114791,"changeRateQTD":-0.101649,"changeRateYTD":-0.101649,"amount":276696568.374916,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.618902,"volumeRatio":0.673036,"committee":-0.02926,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.073445,"floatMarketCap":18555011705.085,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.08,"latestTime":"09:29 EDT","volume":45938,"amount":1008628.27971,"timestamp":1773926999403,"change":0.020000000000003126,"changeRate":0.0009057971014494171},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.08,"latestTime":"19:59 EDT","volume":326084,"amount":7200433.8591,"timestamp":1773878346817,"change":0.0400000000000027,"changeRate":0.001811594202898673},"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.079999923706055,"latestTime":"20260319 04:00 EDT","volume":4107,"amount":90881,"timestamp":1773907201503,"change":0.030000686645507812,"changeRate":0.0013587267549443132},"impliedVol":0.3727,"impliedVolPercentile":0.9243},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.020337,"change":-1.93,"latestPrice":92.97,"close":92.97,"volume":191595,"market":"US","high":97,"low":91.675,"preClose":94.9,"open":92.8,"turnoverRate":0.00364,"peRate":0,"amplitude":0.056112,"marketValue":8544184722,"askSize":1218,"bidSize":60,"askPrice":93.12,"bidPrice":92.84,"week52High":102.62,"week52Low":60.55,"changeRate5Day":-0.018683,"changeRate20Day":-0.03498,"changeRate60Day":0.10154,"changeRateWTD":0.010104,"changeRateMTD":-0.067035,"changeRateQTD":0.117965,"changeRateYTD":0.117965,"amount":17875097.825317,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-22.845414,"volumeRatio":0.458125,"committee":-0.906103,"roa":-0.005765,"roe":0,"changeRate5Min":-0.006359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4893299121.059999,"shortable":3,"shares":91902600,"floatShares":52633098,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":94.9,"latestTime":"09:19 EDT","volume":70,"amount":6555.22,"timestamp":1773926376008,"change":-1.9000000000000057,"changeRate":-0.02002107481559542},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"17:28 EDT","volume":18338,"amount":1740276.2,"timestamp":1773869315942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3237,"impliedVolPercentile":0.6733},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.035391,"change":-2.66,"latestPrice":72.5,"close":72.5,"volume":576734,"market":"US","high":74.31,"low":71.865,"preClose":75.16,"open":74.31,"turnoverRate":0.009184,"peRate":34.855771,"amplitude":0.032531,"marketValue":5049150922.5,"askSize":34,"bidSize":218,"askPrice":72.51,"bidPrice":72.49,"week52High":102.86,"week52Low":71.865,"changeRate5Day":-0.03744,"changeRate20Day":-0.149161,"changeRate60Day":-0.102834,"changeRateWTD":-0.043662,"changeRateMTD":-0.144442,"changeRateQTD":-0.102278,"changeRateYTD":-0.102278,"amount":41950323.088989,"eps":2.08,"lyrEps":2.08,"lyrPeRate":34.855769,"pbRate":2.916898,"volumeRatio":1.095203,"committee":0.381818,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.015448,"floatMarketCap":4552854855,"shortable":3,"shares":69643461,"floatShares":62797998,"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":75.16,"latestTime":"09:11 EDT","volume":170,"amount":12668.0345,"timestamp":1773925909784,"change":-0.8599999999999994,"changeRate":-0.01144225651942522},"postHourTrading":{"tag":"盘后","latestPrice":75.16,"preClose":75.16,"latestTime":"16:48 EDT","volume":13819,"amount":1038636.88,"timestamp":1773866901462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.16000366210938,"preClose":75.16000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.6853},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.040197,"change":-11.59,"latestPrice":276.74,"close":276.74,"volume":579507,"market":"US","high":284.12,"low":274.15,"preClose":288.33,"open":284,"turnoverRate":0.004902,"peRate":54.799651,"amplitude":0.034578,"marketValue":38524001551.94,"askSize":81,"bidSize":7,"askPrice":276.87,"bidPrice":276.73,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.045724,"changeRate20Day":-0.20015,"changeRate60Day":-0.152845,"changeRateWTD":-0.040596,"changeRateMTD":-0.133726,"changeRateQTD":-0.144782,"changeRateYTD":-0.144782,"amount":160955257.311127,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":56.477551,"pbRate":8.55578,"volumeRatio":1.333846,"committee":-0.840909,"roa":0.078534,"roe":0.165668,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000867,"floatMarketCap":32712555643.54,"shortable":3,"shares":139206481,"floatShares":118206821,"preHourTrading":{"tag":"盘前","latestPrice":290.0503,"preClose":288.33,"latestTime":"08:02 EDT","volume":413,"amount":120000.2062,"timestamp":1773921720056,"change":1.7203000000000088,"changeRate":0.0059664273575417365},"postHourTrading":{"tag":"盘后","latestPrice":288.24,"preClose":288.33,"latestTime":"19:58 EDT","volume":21101,"amount":6085148.21,"timestamp":1773878303263,"change":-0.08999999999997499,"changeRate":-0.00031214233690554226},"overnightTrading":{"tag":"夜盘","latestPrice":288.3299865722656,"preClose":288.3299865722656,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.8048},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.082215,"change":-0.49,"latestPrice":5.47,"close":5.47,"volume":842652,"market":"US","high":5.595,"low":5.19,"preClose":5.96,"open":5.46,"turnoverRate":0.026373,"peRate":0,"amplitude":0.067953,"marketValue":205593779,"askSize":200,"bidSize":1259,"askPrice":5.47,"bidPrice":5.46,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.150621,"changeRate20Day":-0.130366,"changeRate60Day":-0.183582,"changeRateWTD":-0.119163,"changeRateMTD":-0.288687,"changeRateQTD":-0.104013,"changeRateYTD":-0.104013,"amount":4531080.314575,"eps":-0.452,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":1.392246,"volumeRatio":1.573091,"committee":0.757576,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.004591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174771423,"shortable":3,"shares":37585700,"floatShares":31950900,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.96,"latestTime":"09:28 EDT","volume":36659,"amount":207896.12172,"timestamp":1773926911001,"change":-0.5099999999999998,"changeRate":-0.08557046979865768},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":5.96,"latestTime":"19:59 EDT","volume":5129,"amount":30810.5708,"timestamp":1773878378581,"change":0.1299999999999999,"changeRate":0.021812080536912734},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.960000038146973,"latestTime":"20260319 04:00 EDT","volume":5764,"amount":34045,"timestamp":1773907201499,"change":-0.15000009536743164,"changeRate":-0.025167801075059767},"impliedVol":1.1122,"impliedVolPercentile":0.3621}]}}}