US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pool

171.19

+13.078.27%

Volume:710.93K

Turnover:119.92M

Market Cap:6.24B

PE:15.78

High:171.65

Open:160.58

Low:160.58

Close:158.12

52wk High:305.63

52wk Low:152.70

Shares:36.44M

Float Shares:35.18M

Volume Ratio:1.61

T/O Rate:2.02%

Dividend:5.05

Dividend Rate:2.95%

EPS(TTM):10.85

EPS(LYR):10.85

ROE:31.25%

ROA:9.90%

PB:4.95

PE(LYR):15.78

Loading ...

Overview Company News Filings

Concept

Warren Buffett holdings+0.63%

ESG Concept-0.28%

ETF & Stock Investment+0.27%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

Earning Preview: Pool this quarter’s revenue is expected to increase by 1.54%, and institutional views are cautious

Movement Alert｜Pool Intraday Rise 5.21% in Regular Trading, earnings preview refocuses attention on quarterly demand trends

Pool up over 7%, on Track for Largest Percent Increase Since April 2025

Pool Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/POOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","market":"US","secType":"STK","nameCN":"Pool","latestPrice":171.19,"timestamp":1792085899388,"preClose":158.12,"halted":0,"volume":710928,"delay":0,"changeRate":0.08265874019731845,"floatShares":35178573,"shares":36443003,"eps":10.850856,"marketStatus":"Trading","change":13.07,"latestTime":"10-15 13:38:20 EDT","open":160.58,"high":171.65,"low":160.58,"amount":119921844.61583999,"amplitude":0.07001,"askPrice":171.37,"askSize":380,"bidPrice":171.15,"bidSize":24,"shortable":3,"etf":0,"ttmEps":10.850856,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":813470400000,"exchange":"NASDAQ","adjPreClose":158.12,"dividendRate":0.029499,"preHourTrading":{"tag":"盘前","latestPrice":161.02,"preClose":158.12,"latestTime":"09:29 EDT","volume":760,"amount":122887.6832,"timestamp":1792070967018,"change":2.9,"changeRate":0.018341,"amplitude":0.033329},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.12,"latestTime":"19:43 EDT","volume":12658,"amount":2001480.73,"timestamp":1792021383789,"change":0.88,"changeRate":0.005565,"amplitude":0.005565},"volumeRatio":1.612328,"optionData":{"bulkOrders":[{"symbol":"POOL","call":false,"expireDate":1795150800000,"strike":"160.0","timestamp":1792076510874,"price":5.67,"volume":1279,"amount":725193,"type":"+"},{"symbol":"POOL","call":false,"expireDate":1795150800000,"strike":"155.0","timestamp":1792076510874,"price":4.07,"volume":1279,"amount":520553,"type":"-"}]},"impliedVol":0.4564,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","floatShares":35178573,"roa":"9.90%","roe":"31.25%","lyrEps":10.85,"volumeRatio":1.612328,"shares":36443003,"dividePrice":5.05,"high":171.65,"amplitude":0.07001,"preClose":158.12,"low":160.58,"week52Low":152.7,"pbRate":"4.95","psRate":"1.16","week52High":305.63,"institutionHeld":0.9438,"latestPrice":171.19,"committee":-0.881188,"eps":10.850856,"divideRate":0.029499,"volume":710928,"delay":0,"ttmEps":10.850856,"open":160.58,"prevYearClose":228.75,"prevWeekClose":159.54,"prevMonthClose":161.87,"prevQuarterClose":161.87,"fiveDayClose":158.14,"twentyDayClose":167.65,"sixtyDayClose":196.19,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.4546900451447508,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05319148936170213,"fiveYearAvgDividendRate":0.01278817647464819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POOL\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"POOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.36,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-08-13","symbol":"POOL","amount":1.3,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"market":"US","date":"2026-07-23","symbol":"POOL","fiscalQuarterEnding":"2026/06","expectedEps":5.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":5.38},{"date":"2026-05-14","symbol":"POOL","amount":1.3,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-28"},{"market":"US","date":"2026-04-23","symbol":"POOL","fiscalQuarterEnding":"2026/03","expectedEps":1.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.31,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-29","value":0.31,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.37,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-23","value":0.37,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-28","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1765,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POOL","date":"2026-10-14","current":15.7794,"percent":0.00817,"low":14.006708,"twenty":18.308349,"median":24.222523,"eighty":29.136573,"high":38.467778,"avg":24.222232,"sd":5.646603,"marketCap":5836323968},"quantilePoints":[{"date":"2021-10-15","current":33.868403,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":18174496359},{"date":"2021-10-22","current":33.501039,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":20173923544},{"date":"2021-10-29","current":34.294471,"twenty":29.998888,"median":32.804393,"eighty":39.692576,"marketCap":20651719140},{"date":"2021-11-05","current":34.481535,"twenty":29.998888,"median":32.910821,"eighty":39.692576,"marketCap":20764366338},{"date":"2021-11-12","current":38.030409,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22901456072},{"date":"2021-11-19","current":38.411193,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":23130759267},{"date":"2021-11-26","current":37.225572,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22416792503},{"date":"2021-12-03","current":36.270285,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21841530119},{"date":"2021-12-10","current":37.457237,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22556298642},{"date":"2021-12-17","current":35.990688,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21673160641},{"date":"2021-12-23","current":36.590489,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22034353260},{"date":"2021-12-31","current":37.678917,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22689791586},{"date":"2022-01-07","current":33.496291,"twenty":29.999522,"median":33.013469,"eighty":39.691283,"marketCap":20171064368},{"date":"2022-01-14","current":32.892496,"twenty":30.000155,"median":33.000044,"eighty":39.68999,"marketCap":19807466471},{"date":"2022-01-21","current":31.346729,"twenty":30.000155,"median":32.91735,"eighty":39.68999,"marketCap":18876623784},{"date":"2022-01-28","current":30.603802,"twenty":30.000789,"median":32.879848,"eighty":39.688696,"marketCap":18429242028},{"date":"2022-02-04","current":29.864869,"twenty":29.989593,"median":32.757491,"eighty":39.688696,"marketCap":17984265550},{"date":"2022-02-11","current":29.727068,"twenty":29.974599,"median":32.708282,"eighty":39.688696,"marketCap":17901283450},{"date":"2022-02-18","current":28.024192,"twenty":29.96485,"median":32.659074,"eighty":39.688696,"marketCap":18233211849},{"date":"2022-02-25","current":27.744356,"twenty":29.922357,"median":32.64062,"eighty":39.688696,"marketCap":18051143807},{"date":"2022-03-04","current":28.758091,"twenty":29.89587,"median":32.587991,"eighty":39.687403,"marketCap":18710704058},{"date":"2022-03-11","current":27.294287,"twenty":29.855082,"median":32.525611,"eighty":39.687403,"marketCap":17758318336},{"date":"2022-03-18","current":30.091628,"twenty":29.790482,"median":32.466675,"eighty":39.629766,"marketCap":19578335083},{"date":"2022-03-25","current":26.623815,"twenty":29.756361,"median":32.409119,"eighty":39.588708,"marketCap":17322092737},{"date":"2022-04-01","current":26.212665,"twenty":29.667045,"median":32.383071,"eighty":39.41083,"marketCap":17054588868},{"date":"2022-04-08","current":26.031348,"twenty":29.512264,"median":32.328987,"eighty":39.217192,"marketCap":16936619569},{"date":"2022-04-14","current":25.536117,"twenty":29.467076,"median":32.286203,"eighty":39.093605,"marketCap":16614410904},{"date":"2022-04-22","current":22.813372,"twenty":29.373157,"median":32.248087,"eighty":38.846275,"marketCap":16681821932},{"date":"2022-04-29","current":22.207323,"twenty":29.331602,"median":32.22205,"eighty":38.692111,"marketCap":16238660661},{"date":"2022-05-06","current":21.582576,"twenty":29.262731,"median":32.189014,"eighty":38.692111,"marketCap":15781827138},{"date":"2022-05-13","current":22.505432,"twenty":29.204103,"median":32.126874,"eighty":38.692111,"marketCap":16456647340},{"date":"2022-05-20","current":22.200003,"twenty":29.155294,"median":32.066392,"eighty":38.692111,"marketCap":16233308270},{"date":"2022-05-27","current":22.222992,"twenty":29.077953,"median":32.018622,"eighty":38.692111,"marketCap":16250118738},{"date":"2022-06-03","current":22.292508,"twenty":29.000077,"median":31.991861,"eighty":38.692111,"marketCap":16300950390},{"date":"2022-06-10","current":21.075169,"twenty":28.902391,"median":31.927866,"eighty":38.692111,"marketCap":15410796102},{"date":"2022-06-17","current":18.223401,"twenty":28.836527,"median":31.889422,"eighty":38.692111,"marketCap":13325497614},{"date":"2022-06-24","current":19.537623,"twenty":28.800949,"median":31.848217,"eighty":38.712004,"marketCap":14286496015},{"date":"2022-07-01","current":19.262846,"twenty":28.763846,"median":31.808472,"eighty":38.712004,"marketCap":14085570902},{"date":"2022-07-08","current":20.701867,"twenty":28.686276,"median":31.781504,"eighty":38.712004,"marketCap":15137826127},{"date":"2022-07-15","current":20.463216,"twenty":28.582449,"median":31.761175,"eighty":38.712004,"marketCap":14963317463},{"date":"2022-07-22","current":18.660906,"twenty":28.533166,"median":31.71094,"eighty":38.712004,"marketCap":14533449790},{"date":"2022-07-29","current":18.183412,"twenty":28.475828,"median":31.693754,"eighty":38.712004,"marketCap":14161568351},{"date":"2022-08-05","current":18.99371,"twenty":28.371795,"median":31.693754,"eighty":38.712004,"marketCap":14792642993},{"date":"2022-08-12","current":19.763849,"twenty":28.212251,"median":31.693754,"eighty":38.712004,"marketCap":15392441037},{"date":"2022-08-19","current":19.336841,"twenty":28.029125,"median":31.693754,"eighty":38.712004,"marketCap":15059879745},{"date":"2022-08-26","current":17.931782,"twenty":27.937472,"median":31.693754,"eighty":38.712004,"marketCap":13965594732},{"date":"2022-09-02","current":17.278562,"twenty":27.877671,"median":31.693754,"eighty":38.712004,"marketCap":13456855137},{"date":"2022-09-09","current":18.09496,"twenty":27.816866,"median":31.693754,"eighty":38.712004,"marketCap":14092680654},{"date":"2022-09-16","current":16.858163,"twenty":27.72608,"median":31.693754,"eighty":38.712004,"marketCap":13129440626},{"date":"2022-09-23","current":15.88672,"twenty":27.496395,"median":31.693754,"eighty":38.712004,"marketCap":12372863687},{"date":"2022-09-30","current":16.175967,"twenty":27.318024,"median":31.693754,"eighty":38.712004,"marketCap":12598134372},{"date":"2022-10-07","current":16.348295,"twenty":27.117,"median":31.661457,"eighty":38.712004,"marketCap":12732346608},{"date":"2022-10-14","current":15.60764,"twenty":26.931976,"median":31.642302,"eighty":38.712004,"marketCap":12155511128},{"date":"2022-10-21","current":14.379584,"twenty":26.843164,"median":31.592559,"eighty":38.712004,"marketCap":11276599142},{"date":"2022-10-28","current":15.873531,"twenty":26.745131,"median":31.570335,"eighty":38.712004,"marketCap":12448165499},{"date":"2022-11-04","current":14.57136,"twenty":26.683998,"median":31.536455,"eighty":38.712004,"marketCap":11426991839},{"date":"2022-11-11","current":17.496388,"twenty":26.61648,"median":31.505069,"eighty":38.712004,"marketCap":13720825140},{"date":"2022-11-18","current":16.033376,"twenty":26.528461,"median":31.467305,"eighty":38.712004,"marketCap":12573517983},{"date":"2022-11-25","current":16.373982,"twenty":26.482155,"median":31.460018,"eighty":38.712004,"marketCap":12840624210},{"date":"2022-12-02","current":16.454154,"twenty":26.355046,"median":31.385187,"eighty":38.712004,"marketCap":12903495705},{"date":"2022-12-09","current":16.483036,"twenty":26.228099,"median":31.346729,"eighty":38.712004,"marketCap":12926145064},{"date":"2022-12-16","current":15.587202,"twenty":26.092795,"median":31.326592,"eighty":38.712004,"marketCap":12223624446},{"date":"2022-12-23","current":15.217715,"twenty":25.957658,"median":31.28634,"eighty":38.712004,"marketCap":11933868860},{"date":"2022-12-30","current":15.054881,"twenty":25.876796,"median":31.27357,"eighty":38.712004,"marketCap":11806173339},{"date":"2023-01-06","current":15.701236,"twenty":25.684288,"median":31.264653,"eighty":38.712004,"marketCap":12313050361},{"date":"2023-01-13","current":17.383351,"twenty":25.566136,"median":31.236053,"eighty":38.712004,"marketCap":13632180237},{"date":"2023-01-20","current":17.565107,"twenty":25.373848,"median":31.236053,"eighty":38.712004,"marketCap":13774714993},{"date":"2023-01-27","current":18.892175,"twenty":25.258345,"median":31.202861,"eighty":38.712004,"marketCap":14815413963},{"date":"2023-02-03","current":20.096247,"twenty":25.167001,"median":31.134697,"eighty":38.712004,"marketCap":15759657906},{"date":"2023-02-10","current":18.386744,"twenty":25.062087,"median":31.134697,"eighty":38.712004,"marketCap":14419050190},{"date":"2023-02-17","current":19.647867,"twenty":24.94195,"median":31.118734,"eighty":38.712004,"marketCap":14705681726},{"date":"2023-02-24","current":18.614428,"twenty":24.868477,"median":31.118734,"eighty":38.712004,"marketCap":13932191685},{"date":"2023-03-03","current":18.888177,"twenty":24.746023,"median":31.118734,"eighty":38.712004,"marketCap":14137082607},{"date":"2023-03-10","current":18.201714,"twenty":24.524612,"median":31.118734,"eighty":38.712004,"marketCap":13623291249},{"date":"2023-03-17","current":17.85796,"twenty":24.320743,"median":31.118734,"eighty":38.712004,"marketCap":13366004557},{"date":"2023-03-24","current":16.990739,"twenty":24.108599,"median":31.118734,"eighty":38.712004,"marketCap":12716922628},{"date":"2023-03-31","current":17.877245,"twenty":23.921939,"median":31.116936,"eighty":38.692111,"marketCap":13380438235},{"date":"2023-04-06","current":16.800768,"twenty":23.738127,"median":31.111446,"eighty":38.692111,"marketCap":12574736108},{"date":"2023-04-14","current":17.767613,"twenty":23.431193,"median":31.110543,"eighty":38.712004,"marketCap":13298383218},{"date":"2023-04-21","current":19.358692,"twenty":23.07304,"median":31.109157,"eighty":38.712004,"marketCap":12987746365},{"date":"2023-04-28","current":19.905493,"twenty":22.807665,"median":31.109157,"eighty":38.712004,"marketCap":13354594942},{"date":"2023-05-05","current":20.068862,"twenty":22.520211,"median":31.109157,"eighty":38.712004,"marketCap":13464199685},{"date":"2023-05-12","current":20.253333,"twenty":22.2445,"median":31.109157,"eighty":38.712004,"marketCap":13587960851},{"date":"2023-05-19","current":20.55477,"twenty":22.169898,"median":31.109157,"eighty":38.712004,"marketCap":13790195183},{"date":"2023-05-26","current":19.033617,"twenty":21.931794,"median":31.10985,"eighty":38.731898,"marketCap":12769653589},{"date":"2023-06-02","current":18.21543,"twenty":21.737152,"median":31.110543,"eighty":38.751791,"marketCap":12220731828},{"date":"2023-06-09","current":18.891627,"twenty":21.536598,"median":31.111446,"eighty":38.771684,"marketCap":12674392629},{"date":"2023-06-16","current":20.804416,"twenty":21.155085,"median":31.111446,"eighty":38.771684,"marketCap":13957682691},{"date":"2023-06-23","current":20.383684,"twenty":20.8249,"median":31.088144,"eighty":38.772204,"marketCap":13675413535},{"date":"2023-06-30","current":21.56732,"twenty":20.736512,"median":31.081875,"eighty":38.772723,"marketCap":14469515143},{"date":"2023-07-07","current":21.196634,"twenty":20.736512,"median":31.077846,"eighty":38.772723,"marketCap":14220821572},{"date":"2023-07-14","current":22.267958,"twenty":20.736512,"median":30.999736,"eighty":38.772723,"marketCap":14939573322},{"date":"2023-07-21","current":23.669204,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14103697441},{"date":"2023-07-28","current":25.028988,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14913947724},{"date":"2023-08-04","current":24.799604,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14777265826},{"date":"2023-08-11","current":25.241331,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":15040476110},{"date":"2023-08-18","current":23.04384,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":13731063523},{"date":"2023-08-25","current":23.090372,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13758790422},{"date":"2023-09-01","current":23.960717,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":14277400597},{"date":"2023-09-08","current":22.887204,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13637729312},{"date":"2023-09-15","current":23.183436,"twenty":20.724963,"median":30.88233,"eighty":38.773243,"marketCap":13814244221},{"date":"2023-09-22","current":22.70042,"twenty":20.724963,"median":30.821833,"eighty":38.773243,"marketCap":13526431195},{"date":"2023-09-29","current":23.134937,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13785345763},{"date":"2023-10-06","current":21.875296,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13034766880},{"date":"2023-10-13","current":22.684691,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13517058722},{"date":"2023-10-20","current":23.359896,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":12699700969},{"date":"2023-10-27","current":22.470963,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12216428736},{"date":"2023-11-03","current":23.210177,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12618305302},{"date":"2023-11-10","current":23.409387,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12726606976},{"date":"2023-11-17","current":24.714217,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13435982935},{"date":"2023-11-24","current":25.239279,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13721435202},{"date":"2023-12-01","current":24.71066,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13434048977},{"date":"2023-12-08","current":25.878888,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":14069160932},{"date":"2023-12-15","current":28.195423,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15328554674},{"date":"2023-12-22","current":28.147755,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15302639631},{"date":"2023-12-29","current":28.628707,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15564110813},{"date":"2024-01-05","current":26.528457,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14422301745},{"date":"2024-01-12","current":27.382928,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14886838564},{"date":"2024-01-19","current":27.533759,"twenty":20.626553,"median":30.88233,"eighty":38.820499,"marketCap":14968838403},{"date":"2024-01-26","current":26.933281,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14642386216},{"date":"2024-02-02","current":26.827984,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14585141046},{"date":"2024-02-09","current":27.557949,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14981989320},{"date":"2024-02-16","current":27.685302,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15051225032},{"date":"2024-02-23","current":28.023102,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14662499384},{"date":"2024-03-01","current":29.200051,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15278313236},{"date":"2024-03-08","current":30.375768,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15893482936},{"date":"2024-03-15","current":28.996152,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15171627536},{"date":"2024-03-22","current":30.729291,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":16078455984},{"date":"2024-03-28","current":30.410241,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15911519727},{"date":"2024-04-05","current":29.067099,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15208748892},{"date":"2024-04-12","current":27.887291,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14591439483},{"date":"2024-04-19","current":26.693509,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":13966817805},{"date":"2024-04-26","current":28.455743,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":14239680880},{"date":"2024-05-03","current":27.582721,"twenty":20.66421,"median":30.821833,"eighty":38.79739,"marketCap":13802807436},{"date":"2024-05-10","current":28.570034,"twenty":20.66421,"median":30.722064,"eighty":38.79739,"marketCap":14296873660},{"date":"2024-05-17","current":28.28127,"twenty":20.66421,"median":30.683288,"eighty":38.79739,"marketCap":14152371746},{"date":"2024-05-24","current":27.964166,"twenty":20.66421,"median":30.638266,"eighty":38.79739,"marketCap":13993687947},{"date":"2024-05-31","current":27.277872,"twenty":20.66421,"median":30.634424,"eighty":38.79739,"marketCap":13650256344},{"date":"2024-06-07","current":26.577025,"twenty":20.66421,"median":30.603802,"eighty":38.79739,"marketCap":13299542151},{"date":"2024-06-14","current":26.272176,"twenty":20.645382,"median":30.54889,"eighty":38.808945,"marketCap":13146991060},{"date":"2024-06-21","current":25.543755,"twenty":20.626553,"median":30.442512,"eighty":38.820499,"marketCap":12782478275},{"date":"2024-06-28","current":23.558406,"twenty":20.603768,"median":30.404137,"eighty":38.860497,"marketCap":11788979709},{"date":"2024-07-05","current":23.062069,"twenty":20.603768,"median":30.301569,"eighty":38.860497,"marketCap":11540605067},{"date":"2024-07-12","current":24.308274,"twenty":20.603768,"median":30.203664,"eighty":38.860497,"marketCap":12164224731},{"date":"2024-07-15","current":25.153885,"twenty":20.603768,"median":30.189334,"eighty":38.860497,"marketCap":12587381528},{"date":"2024-08-02","current":30.36354,"twenty":20.55477,"median":30.154604,"eighty":39.001931,"marketCap":13985568159},{"date":"2024-08-09","current":29.131755,"twenty":20.55477,"median":30.062451,"eighty":39.001931,"marketCap":13418203087},{"date":"2024-08-16","current":28.829416,"twenty":20.55477,"median":29.998042,"eighty":39.001931,"marketCap":13278944229},{"date":"2024-08-23","current":28.911646,"twenty":20.55477,"median":29.864869,"eighty":39.001931,"marketCap":13316819578},{"date":"2024-08-30","current":29.139231,"twenty":20.55477,"median":29.734793,"eighty":39.001931,"marketCap":13421646300},{"date":"2024-09-06","current":28.404147,"twenty":20.55477,"median":29.710531,"eighty":39.001931,"marketCap":13083063638},{"date":"2024-09-13","current":28.77958,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13255989472},{"date":"2024-09-20","current":30.905924,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14235392429},{"date":"2024-09-27","current":30.759738,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14168058476},{"date":"2024-10-04","current":30.852766,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14210907355},{"date":"2024-10-11","current":30.109376,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13868498900},{"date":"2024-10-18","current":30.684984,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14133626341},{"date":"2024-10-25","current":32.189715,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":14435863972},{"date":"2024-10-31","current":30.926448,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":13869336815},{"date":"2024-11-08","current":31.506027,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14129256064},{"date":"2024-11-15","current":30.335837,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13604470347},{"date":"2024-11-22","current":30.918811,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13865911817},{"date":"2024-11-29","current":31.999052,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14350358676},{"date":"2024-12-06","current":31.766541,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14246086532},{"date":"2024-12-13","current":31.358375,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14063039447},{"date":"2024-12-20","current":28.93144,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":12974651375},{"date":"2024-12-27","current":29.690069,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":13314867786},{"date":"2025-01-03","current":28.246637,"twenty":20.554304,"median":29.4018,"eighty":39.011847,"marketCap":12667543272},{"date":"2025-01-10","current":27.560985,"twenty":20.553839,"median":29.334722,"eighty":39.021763,"marketCap":12360054614},{"date":"2025-01-17","current":29.661217,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13301928907},{"date":"2025-01-24","current":30.723638,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13778384105},{"date":"2025-01-31","current":29.583148,"twenty":20.553839,"median":29.250505,"eighty":39.021763,"marketCap":13266917822},{"date":"2025-02-07","current":28.682806,"twenty":20.553839,"median":29.200051,"eighty":39.021763,"marketCap":12863148681},{"date":"2025-02-14","current":28.878828,"twenty":20.553839,"median":29.139908,"eighty":39.021763,"marketCap":12951056948},{"date":"2025-02-21","current":30.169295,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13103279056},{"date":"2025-02-28","current":30.013332,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13035540218},{"date":"2025-03-07","current":30.933529,"twenty":20.553373,"median":29.137569,"eighty":39.031679,"marketCap":13435204918},{"date":"2025-03-14","current":27.790184,"twenty":20.553373,"median":29.133831,"eighty":39.031679,"marketCap":12069971648},{"date":"2025-03-21","current":27.754661,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12054543158},{"date":"2025-03-28","current":28.087363,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12199044143},{"date":"2025-04-04","current":27.192359,"twenty":20.553373,"median":29.032032,"eighty":39.031679,"marketCap":11810321440},{"date":"2025-04-11","current":26.451577,"twenty":20.553839,"median":28.982816,"eighty":39.021763,"marketCap":11488580964},{"date":"2025-04-17","current":26.170216,"twenty":20.553839,"median":28.914713,"eighty":39.021763,"marketCap":11366379268},{"date":"2025-04-25","current":26.625045,"twenty":20.553373,"median":28.877111,"eighty":39.031679,"marketCap":10889244051},{"date":"2025-05-02","current":27.241226,"twenty":20.553373,"median":28.817089,"eighty":39.031679,"marketCap":11141252763},{"date":"2025-05-09","current":27.727716,"twenty":20.553373,"median":28.779165,"eighty":39.031679,"marketCap":11340220049},{"date":"2025-05-16","current":28.820683,"twenty":20.553373,"median":28.765097,"eighty":39.031679,"marketCap":11787227131},{"date":"2025-05-23","current":27.895936,"twenty":20.553373,"median":28.739295,"eighty":39.031679,"marketCap":11409019289},{"date":"2025-05-30","current":27.649582,"twenty":20.553373,"median":28.680656,"eighty":38.874718,"marketCap":11308264118},{"date":"2025-06-06","current":28.353713,"twenty":20.553373,"median":28.624359,"eighty":38.484276,"marketCap":11596243449},{"date":"2025-06-13","current":27.193642,"twenty":20.553373,"median":28.573058,"eighty":38.174069,"marketCap":11121791861},{"date":"2025-06-20","current":26.198114,"twenty":20.552908,"median":28.545524,"eighty":37.936969,"marketCap":10714635705},{"date":"2025-06-27","current":27.049323,"twenty":20.552908,"median":28.443725,"eighty":37.772047,"marketCap":11062767377},{"date":"2025-07-03","current":27.762647,"twenty":20.552908,"median":28.40611,"eighty":37.6373,"marketCap":11354506230},{"date":"2025-07-11","current":28.615694,"twenty":20.552908,"median":28.369681,"eighty":37.481782,"marketCap":11703389806},{"date":"2025-07-18","current":27.467574,"twenty":20.552908,"median":28.33689,"eighty":37.379216,"marketCap":11233825596},{"date":"2025-07-25","current":29.86539,"twenty":20.552908,"median":28.311726,"eighty":37.274435,"marketCap":12268821810},{"date":"2025-08-01","current":27.991867,"twenty":20.552908,"median":28.309904,"eighty":37.167213,"marketCap":11499170985},{"date":"2025-08-08","current":28.037288,"twenty":20.552908,"median":28.239852,"eighty":36.950046,"marketCap":11517829989},{"date":"2025-08-15","current":29.62247,"twenty":20.552908,"median":28.215593,"eighty":36.874442,"marketCap":12169029228},{"date":"2025-08-22","current":28.036379,"twenty":20.552908,"median":28.212993,"eighty":36.736329,"marketCap":11517456809},{"date":"2025-08-29","current":28.612314,"twenty":20.552908,"median":28.212993,"eighty":36.688324,"marketCap":11754052979},{"date":"2025-09-05","current":28.687712,"twenty":20.552442,"median":28.196776,"eighty":36.57318,"marketCap":11785026926},{"date":"2025-09-12","current":29.959492,"twenty":20.552908,"median":28.198129,"eighty":36.388095,"marketCap":12307479038},{"date":"2025-09-19","current":29.534354,"twenty":20.552908,"median":28.198129,"eighty":36.272587,"marketCap":12132830760},{"date":"2025-09-26","current":27.713892,"twenty":20.552908,"median":28.195423,"eighty":36.217715,"marketCap":11384977880},{"date":"2025-10-03","current":28.347057,"twenty":20.552908,"median":28.167191,"eighty":36.120223,"marketCap":11645084396},{"date":"2025-10-10","current":26.910855,"twenty":20.552908,"median":28.150563,"eighty":35.957733,"marketCap":11055086689},{"date":"2025-10-17","current":26.359447,"twenty":20.552908,"median":28.120862,"eighty":35.824117,"marketCap":10828566381},{"date":"2025-10-24","current":27.193729,"twenty":20.552908,"median":28.049846,"eighty":35.687741,"marketCap":11206970982},{"date":"2025-10-31","current":25.054977,"twenty":20.552908,"median":28.024192,"eighty":35.494699,"marketCap":10325556964},{"date":"2025-11-07","current":22.449151,"twenty":20.552908,"median":27.964166,"eighty":35.227665,"marketCap":9251654341},{"date":"2025-11-14","current":22.228609,"twenty":20.552908,"median":27.917951,"eighty":34.907643,"marketCap":9160765600},{"date":"2025-11-21","current":20.807743,"twenty":20.552908,"median":27.887291,"eighty":34.705062,"marketCap":8575203711},{"date":"2025-11-28","current":22.01801,"twenty":20.552908,"median":27.846209,"eighty":34.636735,"marketCap":9073974302},{"date":"2025-12-05","current":21.866162,"twenty":20.552908,"median":27.794156,"eighty":34.403353,"marketCap":9011395169},{"date":"2025-12-12","current":21.718833,"twenty":20.552908,"median":27.768397,"eighty":34.252,"marketCap":8950678510},{"date":"2025-12-19","current":21.363616,"twenty":20.552908,"median":27.754661,"eighty":33.863172,"marketCap":8804288038},{"date":"2025-12-26","current":20.90084,"twenty":20.552908,"median":27.736527,"eighty":33.720295,"marketCap":8613570680},{"date":"2026-01-02","current":20.675779,"twenty":20.552908,"median":27.717605,"eighty":33.481512,"marketCap":8520819465},{"date":"2026-01-09","current":21.945701,"twenty":20.552908,"median":27.685302,"eighty":33.275293,"marketCap":9044174715},{"date":"2026-01-16","current":24.188176,"twenty":20.552908,"median":27.644985,"eighty":32.950141,"marketCap":9968334413},{"date":"2026-01-23","current":24.116771,"twenty":20.552908,"median":27.582245,"eighty":32.889966,"marketCap":9938907320},{"date":"2026-01-30","current":23.082756,"twenty":20.552908,"median":27.560985,"eighty":32.424838,"marketCap":9512773223},{"date":"2026-02-06","current":23.27799,"twenty":20.552908,"median":27.522376,"eighty":31.986323,"marketCap":9593232109},{"date":"2026-02-13","current":24.364429,"twenty":20.552908,"median":27.479802,"eighty":31.815763,"marketCap":10040970907},{"date":"2026-02-20","current":20.014068,"twenty":20.513337,"median":27.416097,"eighty":31.713798,"marketCap":8133797326},{"date":"2026-02-27","current":20.214093,"twenty":20.439221,"median":27.375102,"eighty":31.553575,"marketCap":8215088084},{"date":"2026-03-06","current":19.726188,"twenty":20.398331,"median":27.285065,"eighty":31.369828,"marketCap":8016801734},{"date":"2026-03-13","current":18.477008,"twenty":20.264986,"median":27.23352,"eighty":31.218189,"marketCap":7509129818},{"date":"2026-03-20","current":18.498733,"twenty":20.179674,"median":27.193642,"eighty":30.941347,"marketCap":7517958895},{"date":"2026-03-27","current":18.198205,"twenty":20.082572,"median":27.16522,"eighty":30.904097,"marketCap":7395823332},{"date":"2026-04-02","current":18.068358,"twenty":20.016235,"median":27.138184,"eighty":30.843912,"marketCap":7343052846},{"date":"2026-04-10","current":19.281163,"twenty":19.942542,"median":27.049323,"eighty":30.75744,"marketCap":7835941689},{"date":"2026-04-17","current":20.376571,"twenty":19.906626,"median":26.979424,"eighty":30.641648,"marketCap":8281119773},{"date":"2026-04-24","current":20.66717,"twenty":19.906626,"median":26.911898,"eighty":30.601805,"marketCap":8392689549},{"date":"2026-05-01","current":19.143687,"twenty":19.839365,"median":26.87423,"eighty":30.554134,"marketCap":7774021399},{"date":"2026-05-08","current":17.090398,"twenty":19.724794,"median":26.85004,"eighty":30.489953,"marketCap":6940205491},{"date":"2026-05-15","current":15.726325,"twenty":19.657985,"median":26.784716,"eighty":30.409373,"marketCap":6386271845},{"date":"2026-05-22","current":16.305159,"twenty":19.578183,"median":26.693509,"eighty":30.339394,"marketCap":6621329215},{"date":"2026-05-29","current":16.575281,"twenty":19.50916,"median":26.62443,"eighty":30.264699,"marketCap":6731022654},{"date":"2026-06-05","current":16.442463,"twenty":19.407937,"median":26.5932,"eighty":30.204518,"marketCap":6677087009},{"date":"2026-06-12","current":17.260907,"twenty":19.342565,"median":26.562582,"eighty":30.10774,"marketCap":7009447197},{"date":"2026-06-18","current":17.44039,"twenty":19.289651,"median":26.528457,"eighty":30.060408,"marketCap":7082333203},{"date":"2026-06-26","current":18.610621,"twenty":19.156657,"median":26.432388,"eighty":30.013332,"marketCap":7557549962},{"date":"2026-07-02","current":19.356374,"twenty":19.143687,"median":26.347638,"eighty":29.896823,"marketCap":7860391317},{"date":"2026-07-10","current":18.663569,"twenty":19.078603,"median":26.248414,"eighty":29.821413,"marketCap":7579051333},{"date":"2026-07-17","current":18.659082,"twenty":18.99521,"median":26.156473,"eighty":29.797662,"marketCap":7577229183},{"date":"2026-07-24","current":16.706081,"twenty":18.919332,"median":26.011305,"eighty":29.733607,"marketCap":6681095739},{"date":"2026-07-31","current":17.3271,"twenty":18.892065,"median":25.880774,"eighty":29.711021,"marketCap":6929453637},{"date":"2026-08-07","current":18.272148,"twenty":18.83958,"median":25.596557,"eighty":29.626104,"marketCap":7307397406},{"date":"2026-08-14","current":18.225804,"twenty":18.799026,"median":25.407457,"eighty":29.584127,"marketCap":7288863625},{"date":"2026-08-21","current":17.295295,"twenty":18.738838,"median":25.315389,"eighty":29.51894,"marketCap":6916734376},{"date":"2026-08-28","current":16.90728,"twenty":18.663313,"median":25.221669,"eighty":29.491622,"marketCap":6761559386},{"date":"2026-09-04","current":16.726449,"twenty":18.652621,"median":25.160307,"eighty":29.410592,"marketCap":6689241300},{"date":"2026-09-11","current":15.971318,"twenty":18.613667,"median":25.054977,"eighty":29.353176,"marketCap":6387249692},{"date":"2026-09-18","current":15.234362,"twenty":18.497483,"median":24.943309,"eighty":29.285025,"marketCap":6092526234},{"date":"2026-09-25","current":14.694594,"twenty":18.466965,"median":24.835878,"eighty":29.228695,"marketCap":5876662197},{"date":"2026-10-02","current":14.60009,"twenty":18.395229,"median":24.576775,"eighty":29.199329,"marketCap":5838867820},{"date":"2026-10-09","current":14.370188,"twenty":18.325155,"median":24.308274,"eighty":29.146376,"marketCap":5746925730},{"date":"2026-10-14","current":14.593729,"twenty":18.308349,"median":24.222523,"eighty":29.136573,"marketCap":5836323968}],"updateTime":1792085900333},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105406050","title":"Earning Preview: Pool this quarter’s revenue is expected to increase by 1.54%, and institutional views are cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=1105406050","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1105406050?lang=en_us&edition=fundamental","pubTime":"2026-10-16 00:22","pubTimestamp":1792081338,"startTime":"0","endTime":"0","summary":"Abstract Pool Corporation will report fiscal third-quarter 2026 results on October 22, 2026 Pre-MKt, with consensus pointing to slight year-over-year revenue growth and subdued earnings as investors...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview: Pool this quarter’s revenue is expected to increase by 1.54%, and institutional views are cautious","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196930597","title":"Movement Alert｜Pool Intraday Rise 5.21% in Regular Trading, earnings preview refocuses attention on quarterly demand trends","url":"https://stock-news.laohu8.com/highlight/detail?id=1196930597","media":"Market Focus","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1196930597?lang=en_us&edition=fundamental","pubTime":"2026-10-15 22:12","pubTimestamp":1792073564,"startTime":"0","endTime":"0","summary":"On October 15, Pool rose 5.21% in Regular Trading, trading at $167.01 per share, with turnover of $22.04 million.The clearest recent catalyst is the approaching October 22 earnings release, which has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pool jumps as earnings approach with Neutral rating, $210 target","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675531288","title":"Pool up over 7%, on Track for Largest Percent Increase Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2675531288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675531288?lang=en_us&edition=fundamental","pubTime":"2026-10-16 01:28","pubTimestamp":1792085280,"startTime":"0","endTime":"0","summary":"Pool Corporation  is currently at $170.26, up $12.14 or 7.68%--Would be highest close since Sept. 14, 2026, when it closed at $171.76--On pace for largest percent increase since April 9, 2025, when it rose 7.77%--Currently up four of the past six days--Up 5.18% month-to-date--Down 25.57% year-to-date--Down 70.54% from its all-time closing high of $577.85 on Nov. 18, 2021--Down 41.32% from 52 weeks ago , when it closed at $290.17--Down 43.74% from its 52-week closing high of $302.63 on Oct. 21, 2025--Up 10.46% from its 52-week closing low of $154.14 on Oct. 7, 2026--Traded as high as $170.83; highest intraday level since Sept. 22, 2026, when it hit $171.29--Up 8.04% at today's intraday high; largest intraday percent increase since July 24, 2025, when it rose as much as 8.88%All data as of 1:25:49 PM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4159","BK4559","BK4588","POOL","BK4567","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675360180","title":"Pool Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675360180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675360180?lang=en_us&edition=fundamental","pubTime":"2026-10-14 05:30","pubTimestamp":1791927000,"startTime":"0","endTime":"0","summary":"DJ Pool Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pool Corp.  advanced 1.19% to $160.60 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,805.45 and Dow Jones Industrial Average  falling 0.35% to 51,670.10.Pool Corp. closed 47.45% below its 52-week high of $305.63, which the company achieved on October 21st.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.37% to $258.58, Walmart Inc.  fell 0.71% to $112.28, and Nike Inc. Cl B  fell 0.06% to $35.33.Trading volume  remained 120,145 below its 50-day average volume of 720,777.Data source: Dow Jones Market Data, FactSet. Data compiled October 13, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POOL","BK4559","BK4567","IE00B64QTZ34.USD","BK4159","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POOL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Warren Buffett holdings","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.006271},{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.002801},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002723},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002791}]}}