US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,103.76

+62.151.54%

Number of Gainers:33

Number of Losers:8

Number of Flat:1

PE:- -

High:4,105.54

Open:4,046.10

Low:4,044.24

Close:4,041.60

Volume:115.14M

Turnover:30.01B

Market Cap:12.58T

Float Cap:12.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	301.05	+4.49%	+12.94	4.88M	1.44B	375.94B
Applied Materials US AMAT	462.0501	+3.93%	+17.48	4.80M	2.20B	366.38B
Cadence Design US CDNS	293.56	+3.77%	+10.66	878.37K	255.25M	80.99B
Agilent US A	161.895	+3.47%	+5.43	872.05K	139.94M	45.83B
Equinix US EQIX	1052.15	+3.02%	+30.81	181.97K	190.19M	103.31B
Mettler-Toledo US MTD	1426.195	+2.43%	+33.88	65.36K	92.85M	28.58B
Clorox US CLX	85.0351	+2.33%	+1.94	1.56M	130.67M	10.28B
NVIDIA US NVDA	227.17	+2.20%	+4.90	59.65M	13.39B	5.47T
Deckers Outdoor US DECK	79.99	+1.99%	+1.56	1.25M	98.84M	10.89B
Best Buy US BBY	94.19	+1.44%	+1.34	1.02M	95.24M	19.85B
BlackRock US BLK	1082.09	+1.15%	+12.31	193.91K	208.89M	167.72B
Zebra US ZBRA	350.36	+1.08%	+3.73	173.16K	60.43M	16.58B
IDEXX Laboratories US IDXX	516.875	+1.02%	+5.23	201.74K	103.53M	40.77B
Texas Instruments US TXN	269.315	+1.00%	+2.68	2.36M	629.80M	245.95B
Vertex Pharmaceuticals US VRTX	512.305	+0.78%	+3.97	355.47K	180.98M	129.98B
Microsoft US MSFT	497.12	+0.68%	+3.34	10.85M	5.36B	3.69T
Trimble Navigation US TRMB	57.94	+0.66%	+0.3800	759.95K	43.71M	13.45B
West Pharmaceutical US WST	364.585	+0.63%	+2.28	149.53K	54.46M	25.76B
Fastenal US FAST	49.29	+0.57%	+0.2800	1.37M	67.43M	56.59B
Expeditors US EXPD	192.02	+0.57%	+1.08	400.00K	76.45M	24.96B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4103.7563,"timestamp":1790011896134,"preClose":4041.603,"halted":0,"volume":115142479,"delay":0,"changeRate":0.015378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":62.15332,"latestTime":"09-21 13:31:36 EDT","open":4046.1047,"high":4105.542,"low":4044.2373,"amount":30005319701.819897,"amplitude":0.015168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.910211,"peRate":27.622767,"turnoverRate":0.002569,"increases":33,"decrements":8,"flats":0,"marketCap":12581058919552,"floatMarketCap":12359858539648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4105.542,"amplitude":0.015168,"preClose":4041.603,"low":4044.2373,"pbRate":"10.910211","latestPrice":4103.7563,"volume":115142422,"delay":0,"open":4046.1047,"prevYearClose":3638.8696,"prevWeekClose":4041.603,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":3980.6572,"twentyDayClose":4015.9302,"sixtyDayClose":3610.4504,"secType":"PLATE","market":"US","turnoverRate":0.002569,"peRate":27.622767,"marketCap":12581058919552,"floatMarketCap":12359858539648,"timestamp":1790011896013,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":33,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.044913,"change":12.94,"latestPrice":301.05,"close":301.05,"volume":4877783,"market":"US","high":301.61,"low":290.04,"preClose":288.11,"open":292.48,"turnoverRate":0.003906,"peRate":52.265623,"amplitude":0.040158,"marketValue":375942509550,"askSize":100,"bidSize":25,"askPrice":301.15,"bidPrice":301.01,"week52High":438.5,"week52Low":125,"changeRate5Day":0.100772,"changeRate20Day":-0.041242,"changeRate60Day":-0.250784,"changeRateWTD":0.044913,"changeRateMTD":-0.001459,"changeRateQTD":-0.305264,"changeRateYTD":0.758675,"amount":1444832877.2211,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.265625,"pbRate":30.145529,"volumeRatio":0.642905,"committee":-0.6,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003455,"floatMarketCap":375942509550,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":292.7,"preClose":288.11,"latestTime":"09:29 EDT","volume":105951,"amount":30957761.23842,"timestamp":1789997399999,"change":4.589999999999975,"changeRate":0.015931415084516242},"postHourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"overnightTrading":{"tag":"夜盘","latestPrice":293.0799865722656,"preClose":288.1099853515625,"latestTime":"20260921 04:00 EDT","volume":24375,"amount":7102808,"timestamp":1789977602005,"change":4.970001220703125,"changeRate":0.01725036088089257},"impliedVol":0.6004,"impliedVolPercentile":0.3825},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.039319,"change":17.4801,"latestPrice":462.0501,"close":462.0501,"volume":4797925,"market":"US","high":463.63,"low":452.655,"preClose":444.57,"open":455.96,"turnoverRate":0.006051,"peRate":39.855689,"amplitude":0.024687,"marketValue":366379561554.6366,"askSize":66,"bidSize":5,"askPrice":462.35,"bidPrice":462.19,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":0.089201,"changeRate20Day":-0.061484,"changeRate60Day":-0.308308,"changeRateWTD":0.039319,"changeRateMTD":0.007985,"changeRateQTD":-0.360927,"changeRateYTD":0.79793,"amount":2200301199.96872,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.354515,"pbRate":14.297181,"volumeRatio":0.955847,"committee":-0.859155,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004285,"floatMarketCap":366379561554.6366,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":455.31,"preClose":444.57,"latestTime":"09:29 EDT","volume":126416,"amount":56807174.87952,"timestamp":1789997399999,"change":10.740000000000009,"changeRate":0.024158175315473398},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":444.57000732421875,"latestTime":"20260921 04:00 EDT","volume":34488,"amount":15539377,"timestamp":1789977601975,"change":8.25,"changeRate":0.01855725726900733},"impliedVol":0.5678,"impliedVolPercentile":0.4542},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.037681,"change":10.66,"latestPrice":293.56,"close":293.56,"volume":878368,"market":"US","high":294.23,"low":283.39,"preClose":282.9,"open":285.75,"turnoverRate":0.003196,"peRate":58.361827,"amplitude":0.038317,"marketValue":80986011780,"askSize":120,"bidSize":58,"askPrice":293.53,"bidPrice":293.43,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.05196,"changeRate20Day":-0.079807,"changeRate60Day":-0.202781,"changeRateWTD":0.037681,"changeRateMTD":-0.133479,"changeRateQTD":-0.217841,"changeRateYTD":-0.060848,"amount":255253719.355469,"eps":5.03,"lyrEps":4.06,"lyrPeRate":72.305419,"pbRate":11.809048,"volumeRatio":0.517553,"committee":-0.348315,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80687421922.96,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":286.5,"preClose":282.9,"latestTime":"09:27 EDT","volume":1650,"amount":470109.816,"timestamp":1789997269030,"change":3.6000000000000227,"changeRate":0.012725344644750877},"postHourTrading":{"tag":"盘后","latestPrice":283.01,"preClose":282.9,"latestTime":"19:59 EDT","volume":833889,"amount":235908439.35665,"timestamp":1789775962952,"change":0.11000000000001364,"changeRate":0.00038882997525632257},"overnightTrading":{"tag":"夜盘","latestPrice":283.6700134277344,"preClose":282.8999938964844,"latestTime":"20260921 04:00 EDT","volume":624,"amount":176995,"timestamp":1789977601967,"change":0.77001953125,"changeRate":0.002721878924931179},"impliedVol":0.4047,"impliedVolPercentile":0.3745},{"symbol":"A","nameCN":"Agilent","changeRate":0.034671,"change":5.425,"latestPrice":161.895,"close":161.895,"volume":872053,"market":"US","high":162.0475,"low":157.08,"preClose":156.47,"open":157.87,"turnoverRate":0.003096,"peRate":31.920738,"amplitude":0.031747,"marketValue":45825088364.415,"askSize":100,"bidSize":111,"askPrice":161.98,"bidPrice":161.87,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.102827,"changeRate20Day":0.018208,"changeRate60Day":0.194709,"changeRateWTD":0.034671,"changeRateMTD":0.054278,"changeRateQTD":0.218814,"changeRateYTD":0.189792,"amount":139941220.172638,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":35.286402,"pbRate":6.223698,"volumeRatio":0.517336,"committee":0.052133,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006257,"floatMarketCap":45595827074.07,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":156.47,"latestTime":"09:26 EDT","volume":379,"amount":59793.85597,"timestamp":1789997181980,"change":2.530000000000001,"changeRate":0.016169233718923762},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":156.47,"latestTime":"19:33 EDT","volume":1142869,"amount":178824785.97082,"timestamp":1789774408830,"change":3.530000000000001,"changeRate":0.0225602351888541},"overnightTrading":{"tag":"夜盘","latestPrice":156.47000122070312,"preClose":156.47000122070312,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3142,"impliedVolPercentile":0.255},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.030166,"change":30.81,"latestPrice":1052.15,"close":1052.15,"volume":181971,"market":"US","high":1056.52,"low":1032.76,"preClose":1021.34,"open":1039.25,"turnoverRate":0.001853,"peRate":67.70592,"amplitude":0.023264,"marketValue":103306481967.7,"askSize":11,"bidSize":121,"askPrice":1052.25,"bidPrice":1050.88,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.053498,"changeRate20Day":-0.012427,"changeRate60Day":-0.032604,"changeRateWTD":0.030166,"changeRateMTD":0.005188,"changeRateQTD":0.009363,"changeRateYTD":0.373277,"amount":190189638.470215,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.46439,"pbRate":7.18304,"volumeRatio":0.557529,"committee":0.833333,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018724,"floatMarketCap":103306481967.70001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1038.92,"preClose":1021.34,"latestTime":"09:29 EDT","volume":16296,"amount":16648563.96,"timestamp":1789997399996,"change":17.58000000000004,"changeRate":0.017212681379364405},"postHourTrading":{"tag":"盘后","latestPrice":1021.34,"preClose":1021.34,"latestTime":"19:41 EDT","volume":61297,"amount":62606647.00792,"timestamp":1789774901113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1026.449951171875,"preClose":1021.3400268554688,"latestTime":"20260921 04:00 EDT","volume":16,"amount":16421,"timestamp":1789977601952,"change":5.10992431640625,"changeRate":0.005003156815599241},"impliedVol":0.3072,"impliedVolPercentile":0.5896},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.02433,"change":33.875,"latestPrice":1426.195,"close":1426.195,"volume":65363,"market":"US","high":1432.56,"low":1396.11,"preClose":1392.32,"open":1403.575,"turnoverRate":0.003274,"peRate":32.088954,"amplitude":0.026179,"marketValue":28576040263.005,"askSize":2,"bidSize":12,"askPrice":1426.66,"bidPrice":1424.65,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.109232,"changeRate20Day":0.022179,"changeRate60Day":0.146994,"changeRateWTD":0.02433,"changeRateMTD":0.014984,"changeRateQTD":0.116387,"changeRateYTD":0.022956,"amount":92850567.080078,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.916648,"pbRate":2228.498812,"volumeRatio":0.327967,"committee":0.714286,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28476024060.045,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1394,"preClose":1392.32,"latestTime":"08:49 EDT","volume":2,"amount":2788,"timestamp":1789994963256,"change":1.6800000000000637,"changeRate":0.0012066191680074004},"postHourTrading":{"tag":"盘后","latestPrice":1393.1,"preClose":1392.32,"latestTime":"19:30 EDT","volume":100751,"amount":140277848.3537,"timestamp":1789774206290,"change":0.7799999999999727,"changeRate":0.0005602160422891094},"overnightTrading":{"tag":"夜盘","latestPrice":1392.3199462890625,"preClose":1392.3199462890625,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2792,"impliedVolPercentile":0.0996},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.023286,"change":1.9351,"latestPrice":85.0351,"close":85.0351,"volume":1558111,"market":"US","high":85.19,"low":82.51,"preClose":83.1,"open":83.54,"turnoverRate":0.012959,"peRate":17.678815,"amplitude":0.03225,"marketValue":10281752361.3913,"askSize":100,"bidSize":221,"askPrice":85.06,"bidPrice":85.02,"week52High":128.9,"week52Low":82.51,"changeRate5Day":-0.047866,"changeRate20Day":-0.20297,"changeRate60Day":-0.10743,"changeRateWTD":0.023286,"changeRateMTD":-0.129452,"changeRateQTD":-0.10902,"changeRateYTD":-0.156649,"amount":130668788.396904,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.678815,"pbRate":114.241693,"volumeRatio":0.727207,"committee":0.376947,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.058446,"floatMarketCap":10224376118.1577,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":83.5566,"preClose":83.1,"latestTime":"09:26 EDT","volume":9485,"amount":791752.0282,"timestamp":1789997210613,"change":0.4566000000000088,"changeRate":0.005494584837545232},"postHourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.1,"latestTime":"19:59 EDT","volume":736171,"amount":61177747.381305,"timestamp":1789775995796,"change":0.30000000000001137,"changeRate":0.0036101083032492346},"overnightTrading":{"tag":"夜盘","latestPrice":83.87999725341797,"preClose":83.0999984741211,"latestTime":"20260921 04:00 EDT","volume":3972,"amount":332148,"timestamp":1789977601918,"change":0.779998779296875,"changeRate":0.009386267071229627},"impliedVol":0.3382,"impliedVolPercentile":0.5259},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.022045,"change":4.9,"latestPrice":227.17,"close":227.17,"volume":59651368,"market":"US","high":227.37,"low":221.56,"preClose":222.27,"open":222.935,"turnoverRate":0.002563,"peRate":28.724848,"amplitude":0.026139,"marketValue":5474797000000,"askSize":39,"bidSize":260,"askPrice":227.17,"bidPrice":227.16,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.076839,"changeRate20Day":0.057982,"changeRate60Day":0.16057,"changeRateWTD":0.022045,"changeRateMTD":0.028943,"changeRateQTD":0.135339,"changeRateYTD":0.21807,"amount":13386910746.122437,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.361224,"pbRate":23.909081,"volumeRatio":0.799279,"committee":-0.899371,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001233,"floatMarketCap":5287569437854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.27,"latestTime":"09:29 EDT","volume":1621814,"amount":363038068.71288,"timestamp":1789997399999,"change":0.7800000000000011,"changeRate":0.003509245512214879},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":223.58999633789062,"preClose":222.27000427246094,"latestTime":"20260921 04:00 EDT","volume":409821,"amount":91500818,"timestamp":1789977602005,"change":1.3199920654296875,"changeRate":0.005938687362473018},"impliedVol":0.3684,"impliedVolPercentile":0.0518},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.01989,"change":1.56,"latestPrice":79.99,"close":79.99,"volume":1250099,"market":"US","high":80.205,"low":77.93,"preClose":78.43,"open":79.38,"turnoverRate":0.00926,"peRate":11.276409,"amplitude":0.029007,"marketValue":10893186741.43,"askSize":121,"bidSize":100,"askPrice":80.01,"bidPrice":79.97,"week52High":122.2899,"week52Low":77.365,"changeRate5Day":-0.006829,"changeRate20Day":-0.127509,"changeRate60Day":-0.220294,"changeRateWTD":0.01989,"changeRateMTD":-0.081419,"changeRateQTD":-0.19438,"changeRateYTD":-0.228417,"amount":98840511.111771,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.394587,"pbRate":4.732707,"volumeRatio":0.460274,"committee":-0.095023,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10798650000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.3,"preClose":78.43,"latestTime":"09:27 EDT","volume":3292,"amount":260842.6076,"timestamp":1789997241086,"change":0.8699999999999903,"changeRate":0.011092694122147013},"postHourTrading":{"tag":"盘后","latestPrice":78.64,"preClose":78.43,"latestTime":"19:56 EDT","volume":978330,"amount":76731027.067885,"timestamp":1789775762591,"change":0.20999999999999375,"changeRate":0.0026775468570699188},"overnightTrading":{"tag":"夜盘","latestPrice":78.63999938964844,"preClose":78.43000030517578,"latestTime":"20260921 04:00 EDT","volume":2,"amount":157,"timestamp":1789977601896,"change":0.20999908447265625,"changeRate":0.0026775351734736373},"impliedVol":0.4081,"impliedVolPercentile":0.259},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.014432,"change":1.34,"latestPrice":94.19,"close":94.19,"volume":1019141,"market":"US","high":94.34,"low":92.6748,"preClose":92.85,"open":93.145,"turnoverRate":0.005173,"peRate":15.666384,"amplitude":0.017934,"marketValue":19845379663.53,"askSize":56,"bidSize":10,"askPrice":94.22,"bidPrice":94.17,"week52High":95.85,"week52Low":55.1,"changeRate5Day":-0.006749,"changeRate20Day":0.096635,"changeRate60Day":0.224997,"changeRateWTD":0.014432,"changeRateMTD":0.175172,"changeRateQTD":0.241302,"changeRateYTD":0.407291,"amount":95237370.415222,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.688492,"pbRate":6.234804,"volumeRatio":0.381571,"committee":-0.69697,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.040556,"floatMarketCap":18557693479.89,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":93.03,"preClose":92.85,"latestTime":"09:29 EDT","volume":212,"amount":19715.76468,"timestamp":1789997399046,"change":0.18000000000000682,"changeRate":0.0019386106623587166},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.85,"latestTime":"19:43 EDT","volume":574521,"amount":53343510.465282,"timestamp":1789775028496,"change":0.15000000000000568,"changeRate":0.0016155088852989304},"overnightTrading":{"tag":"夜盘","latestPrice":93.06999969482422,"preClose":92.8499984741211,"latestTime":"20260921 04:00 EDT","volume":23,"amount":2141,"timestamp":1789977601937,"change":0.220001220703125,"changeRate":0.002369426217755331},"impliedVol":0.3684,"impliedVolPercentile":0.2789},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.011507,"change":12.31,"latestPrice":1082.09,"close":1082.09,"volume":193905,"market":"US","high":1085.78,"low":1064.895,"preClose":1069.78,"open":1080.225,"turnoverRate":0.001312,"peRate":25.869296,"amplitude":0.019523,"marketValue":167723950000,"askSize":9,"bidSize":125,"askPrice":1083.06,"bidPrice":1082.09,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015475,"changeRate20Day":-0.064381,"changeRate60Day":0.113353,"changeRateWTD":0.011507,"changeRateMTD":-0.06362,"changeRateQTD":0.125348,"changeRateYTD":0.010978,"amount":208889321.31958,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.645426,"pbRate":2.911217,"volumeRatio":0.483067,"committee":0.865672,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02022,"floatMarketCap":159868650742.06998,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1077.01,"preClose":1069.78,"latestTime":"09:29 EDT","volume":395,"amount":426127.185,"timestamp":1789997390082,"change":7.230000000000018,"changeRate":0.006758398923143094},"postHourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"overnightTrading":{"tag":"夜盘","latestPrice":1078.300048828125,"preClose":1069.780029296875,"latestTime":"20260921 04:00 EDT","volume":136,"amount":145633,"timestamp":1789977601957,"change":8.52001953125,"changeRate":0.007964272371816362},"impliedVol":0.3123,"impliedVolPercentile":0.6414},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.010761,"change":3.73,"latestPrice":350.36,"close":350.36,"volume":173157,"market":"US","high":353.5828,"low":346.4375,"preClose":346.63,"open":351.94,"turnoverRate":0.003697,"peRate":32.399262,"amplitude":0.020614,"marketValue":16575762837.6,"askSize":80,"bidSize":300,"askPrice":350.06,"bidPrice":349.85,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.004122,"changeRate20Day":-0.049252,"changeRate60Day":0.4395,"changeRateWTD":0.010761,"changeRateMTD":-0.009023,"changeRateQTD":0.330852,"changeRateYTD":0.442879,"amount":60428802.067932,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":42.831301,"pbRate":4.82555,"volumeRatio":0.400104,"committee":0.92926,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16409289633.960001,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":351.45,"preClose":346.63,"latestTime":"09:29 EDT","volume":143,"amount":50200.87644,"timestamp":1789997399982,"change":4.819999999999993,"changeRate":0.013905316908519151},"postHourTrading":{"tag":"盘后","latestPrice":346.63,"preClose":346.63,"latestTime":"19:30 EDT","volume":128525,"amount":44550437.4741,"timestamp":1789774206607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.6300048828125,"preClose":346.6300048828125,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.2948},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.010212,"change":5.225,"latestPrice":516.875,"close":516.875,"volume":201736,"market":"US","high":517.7699,"low":506.22,"preClose":511.65,"open":511.65,"turnoverRate":0.002567,"peRate":36.322911,"amplitude":0.022574,"marketValue":40772649074.375,"askSize":7,"bidSize":83,"askPrice":517.09,"bidPrice":516.55,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.014356,"changeRate20Day":-0.071921,"changeRate60Day":-0.068593,"changeRateWTD":0.010212,"changeRateMTD":-0.071521,"changeRateQTD":-0.018169,"changeRateYTD":-0.235991,"amount":103526718.933594,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.516437,"pbRate":25.284188,"volumeRatio":0.538556,"committee":0.844444,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40613212778.125,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":507.01,"preClose":511.65,"latestTime":"08:41 EDT","volume":47,"amount":24070.4343,"timestamp":1789994493485,"change":-4.639999999999986,"changeRate":-0.009068699306166298},"postHourTrading":{"tag":"盘后","latestPrice":514,"preClose":511.65,"latestTime":"19:30 EDT","volume":212978,"amount":108970376.5437,"timestamp":1789774205977,"change":2.3500000000000227,"changeRate":0.00459298348480411},"overnightTrading":{"tag":"夜盘","latestPrice":507.20001220703125,"preClose":511.6499938964844,"latestTime":"20260921 04:00 EDT","volume":76,"amount":38608,"timestamp":1789977601992,"change":-4.449981689453125,"changeRate":-0.008697316021767477},"impliedVol":0.3041,"impliedVolPercentile":0.3506},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010032,"change":2.675,"latestPrice":269.315,"close":269.315,"volume":2357430,"market":"US","high":269.77,"low":262.22,"preClose":266.64,"open":268,"turnoverRate":0.002585,"peRate":40.737407,"amplitude":0.028315,"marketValue":245951300555.09,"askSize":100,"bidSize":20,"askPrice":269.48,"bidPrice":269.31,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.022379,"changeRate20Day":0.018743,"changeRate60Day":-0.136285,"changeRateWTD":0.010032,"changeRateMTD":0.032214,"changeRateQTD":-0.096471,"changeRateYTD":0.552337,"amount":629796762.708435,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.44392,"pbRate":13.658649,"volumeRatio":0.468988,"committee":-0.666667,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020868,"floatMarketCap":245559011747.735,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.24,"preClose":266.64,"latestTime":"09:29 EDT","volume":17405,"amount":4678461.2152,"timestamp":1789997377263,"change":0.6000000000000227,"changeRate":0.0022502250225023357},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":268.55999755859375,"preClose":266.6400146484375,"latestTime":"20260921 04:00 EDT","volume":10442,"amount":2793447,"timestamp":1789977601959,"change":1.91998291015625,"changeRate":0.007200655583100422},"impliedVol":0.413,"impliedVolPercentile":0.6135},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.0078,"change":3.965,"latestPrice":512.305,"close":512.305,"volume":355466,"market":"US","high":513.98,"low":501.01,"preClose":508.34,"open":506.92,"turnoverRate":0.001401,"peRate":29.816124,"amplitude":0.025514,"marketValue":129981425715.455,"askSize":11,"bidSize":50,"askPrice":512.47,"bidPrice":512.07,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.013869,"changeRate20Day":-0.065222,"changeRate60Day":0.066902,"changeRateWTD":0.0078,"changeRateMTD":-0.059162,"changeRateQTD":0.031355,"changeRateYTD":0.130018,"amount":180977961.549255,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.440274,"pbRate":6.419502,"volumeRatio":0.508268,"committee":0.639344,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129981425715.45499,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":508.34,"latestTime":"09:27 EDT","volume":754,"amount":381825.6377,"timestamp":1789997270168,"change":-5.339999999999975,"changeRate":-0.0105047802651768},"postHourTrading":{"tag":"盘后","latestPrice":512,"preClose":508.34,"latestTime":"19:58 EDT","volume":437867,"amount":222586751.74993,"timestamp":1789775930552,"change":3.660000000000025,"changeRate":0.007199905575008902},"overnightTrading":{"tag":"夜盘","latestPrice":507.1600036621094,"preClose":508.3399963378906,"latestTime":"20260921 04:00 EDT","volume":198,"amount":100371,"timestamp":1789977602009,"change":-1.17999267578125,"changeRate":-0.0023212666409922144},"impliedVol":0.3175,"impliedVolPercentile":0.4223},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006764,"change":3.34,"latestPrice":497.12,"close":497.12,"volume":10845608,"market":"US","high":498.04,"low":491.33,"preClose":493.78,"open":495.58,"turnoverRate":0.001461,"peRate":27.694706,"amplitude":0.013589,"marketValue":3694783579853.6,"askSize":40,"bidSize":14,"askPrice":497.15,"bidPrice":497.1,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.016403,"changeRate20Day":0.028723,"changeRate60Day":0.40895,"changeRateWTD":0.006764,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":5360513908.008301,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":0.759796,"committee":-0.481481,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":495.64,"preClose":493.78,"latestTime":"09:29 EDT","volume":301235,"amount":148882880.4254,"timestamp":1789997399999,"change":1.8600000000000136,"changeRate":0.00376685973510473},"postHourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"overnightTrading":{"tag":"夜盘","latestPrice":494.2300109863281,"preClose":493.7799987792969,"latestTime":"20260921 04:00 EDT","volume":31968,"amount":15815303,"timestamp":1789977601985,"change":0.45001220703125,"changeRate":0.0009113617565388476},"impliedVol":0.2784,"impliedVolPercentile":0.3705},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.006602,"change":0.38,"latestPrice":57.94,"close":57.94,"volume":759950,"market":"US","high":58.45,"low":56.78,"preClose":57.56,"open":58.31,"turnoverRate":0.003274,"peRate":0,"amplitude":0.029013,"marketValue":13447221074.14,"askSize":113,"bidSize":125,"askPrice":57.95,"bidPrice":57.92,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.013619,"changeRate20Day":-0.03834,"changeRate60Day":0.153264,"changeRateWTD":0.006602,"changeRateMTD":-0.033367,"changeRateQTD":0.132083,"changeRateYTD":-0.260498,"amount":43710254.476738,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.920455,"pbRate":2.631138,"volumeRatio":0.42667,"committee":0.420455,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13447221074.14,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.29,"preClose":57.56,"latestTime":"09:29 EDT","volume":1656,"amount":96351.203664,"timestamp":1789997399999,"change":0.7299999999999969,"changeRate":0.012682418346073608},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.56,"latestTime":"19:30 EDT","volume":825527,"amount":47517456.04294,"timestamp":1789774205758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.560001373291016,"latestTime":"20260921 04:00 EDT","volume":22,"amount":1265,"timestamp":1789977601973,"change":-0.060001373291015625,"changeRate":-0.0010424143825482509},"impliedVol":0.4097,"impliedVolPercentile":0.4781},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.006279,"change":2.275,"latestPrice":364.585,"close":364.585,"volume":149527,"market":"US","high":365.94,"low":361.63,"preClose":362.31,"open":364.58,"turnoverRate":0.002138,"peRate":46.685667,"amplitude":0.011896,"marketValue":25757053423.075,"askSize":48,"bidSize":55,"askPrice":364.66,"bidPrice":364.27,"week52High":386,"week52Low":223.83,"changeRate5Day":0.026422,"changeRate20Day":0.032585,"changeRate60Day":0.052011,"changeRateWTD":0.006279,"changeRateMTD":0.068819,"changeRateQTD":0.015557,"changeRateYTD":0.325089,"amount":54463585.250122,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.694404,"pbRate":8.613823,"volumeRatio":0.289624,"committee":0.067961,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002386,"floatMarketCap":25493621802.155,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":362.31,"preClose":362.31,"latestTime":"07:38 EDT","volume":83,"amount":30150.51526,"timestamp":1789990680190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362.31,"preClose":362.31,"latestTime":"19:33 EDT","volume":466994,"amount":169196617.84174,"timestamp":1789774418784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.30999755859375,"preClose":362.30999755859375,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.2948},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.005713,"change":0.28,"latestPrice":49.29,"close":49.29,"volume":1374522,"market":"US","high":49.41,"low":48.525,"preClose":49.01,"open":48.94,"turnoverRate":0.001201,"peRate":42.128421,"amplitude":0.018058,"marketValue":56586680688.09,"askSize":166,"bidSize":102,"askPrice":49.3,"bidPrice":49.29,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.003034,"changeRate20Day":-0.038432,"changeRate60Day":0.050512,"changeRateWTD":0.005713,"changeRateMTD":-0.000406,"changeRateQTD":0.026234,"changeRateYTD":0.228258,"amount":67427240.050095,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.220183,"pbRate":13.907462,"volumeRatio":0.319104,"committee":-0.238806,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000406,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018665,"floatMarketCap":56391119359.95,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":49.01,"latestTime":"09:29 EDT","volume":3286,"amount":161029.14846,"timestamp":1789997399999,"change":-0.03999999999999915,"changeRate":-0.000816159967353584},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.01,"latestTime":"19:59 EDT","volume":2142461,"amount":105001965.8187,"timestamp":1789775974782,"change":0.5900000000000034,"changeRate":0.012038359518465689},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.0099983215332,"latestTime":"20260921 04:00 EDT","volume":153,"amount":7498,"timestamp":1789977601890,"change":-0.009998321533203125,"changeRate":-0.00020400575138992052},"impliedVol":0.3656,"impliedVolPercentile":0.8765},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.005656,"change":1.08,"latestPrice":192.02,"close":192.02,"volume":400003,"market":"US","high":192.465,"low":189.46,"preClose":190.94,"open":191.165,"turnoverRate":0.003099,"peRate":27.959117,"amplitude":0.015738,"marketValue":24960799236.44,"askSize":20,"bidSize":6,"askPrice":192.04,"bidPrice":191.87,"week52High":194.59,"week52Low":112.945,"changeRate5Day":-0.008212,"changeRate20Day":0.022416,"changeRate60Day":0.187728,"changeRateWTD":0.005656,"changeRateMTD":0.012497,"changeRateQTD":0.178181,"changeRateYTD":0.288638,"amount":76446630.474335,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.272269,"pbRate":11.781175,"volumeRatio":0.508046,"committee":-0.538462,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008228,"floatMarketCap":24785574265.74,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":190.94,"preClose":190.94,"latestTime":"08:41 EDT","volume":157,"amount":29992.82156,"timestamp":1789994489454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.94,"preClose":190.94,"latestTime":"19:30 EDT","volume":478852,"amount":91431922.1996,"timestamp":1789774208982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.94000244140625,"preClose":190.94000244140625,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2524,"impliedVolPercentile":0.4263}]}}}