US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,485.99

-5.7039-0.16%

Number of Gainers:16

Number of Losers:27

Number of Flat:- -

PE:- -

High:3,495.48

Open:3,495.16

Low:3,460.65

Close:3,491.75

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	4.24	+7.34%	+0.2900	1.55M	6.60M	131.89M
Fastenal US FAST	44.32	+2.43%	+1.05	8.79M	396.85M	50.85B
Comfort Systems USA US FIX	547.37	+1.46%	+7.87	64.78K	35.22M	19.27B
FactSet Research US FDS	452.315	+1.37%	+6.11	57.97K	26.09M	17.10B
Intuit US INTU	756.92	+1.21%	+9.02	284.92K	214.75M	211.14B
BWX Technologies Inc US BWXT	138.705	+1.20%	+1.65	260.47K	36.09M	12.67B
Quanta US PWR	387.8	+1.05%	+4.02	179.02K	69.07M	57.47B
Vertex Pharmaceuticals US VRTX	473.27	+0.94%	+4.42	165.85K	78.35M	121.53B
Salesforce.com US CRM	260.3	+0.86%	+2.23	2.53M	658.28M	248.85B
Edwards Lifesciences US EW	78.66	+0.78%	+0.6100	778.18K	60.95M	46.14B
Adobe US ADBE	365.18	+0.50%	+1.83	948.30K	344.98M	154.91B
BlackRock US BLK	1107.09	+0.49%	+5.45	174.01K	192.09M	171.52B
Equinix US EQIX	759.82	+0.41%	+3.12	96.99K	73.77M	74.32B
T. Rowe Price US TROW	101.72	+0.25%	+0.2500	469.82K	47.63M	22.41B
ResMed US RMD	254.91	+0.20%	+0.5100	139.24K	35.42M	37.32B
Cummins US CMI	338.75	-0.02%	-0.0700	132.18K	44.77M	46.66B
Trimble Navigation US TRMB	79.95	-0.05%	-0.0400	365.91K	29.20M	19.08B
Applied Materials US AMAT	197.805	-0.06%	-0.1250	3.21M	630.27M	158.74B
Quest Diagnostics US DGX	167.97	-0.07%	-0.1200	388.28K	65.22M	18.75B
Clorox US CLX	126.41	-0.10%	-0.1300	469.60K	59.07M	15.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3486.0508,"timestamp":1752507364890,"preClose":3491.7546,"halted":0,"volume":120645505,"delay":0,"changeRate":-0.001634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.703857,"latestTime":"07-14 11:36:05 EDT","open":3495.1646,"high":3495.4792,"low":3460.6548,"amount":20088982128.26463,"amplitude":0.009973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.917184,"peRate":39.307346,"turnoverRate":0.002647,"increases":16,"decrements":27,"flats":0,"marketCap":10803423657728,"floatMarketCap":10596964855696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3495.4792,"amplitude":0.009973,"preClose":3491.7546,"low":3460.6548,"pbRate":"12.917184","latestPrice":3485.9941,"volume":120623597,"delay":0,"open":3495.1646,"prevYearClose":3061.5488,"prevWeekClose":3491.7546,"prevMonthClose":3416.3984,"prevQuarterClose":3416.3984,"fiveDayClose":3426.7473,"twentyDayClose":3266.1396,"sixtyDayClose":2699.9753,"secType":"PLATE","market":"US","turnoverRate":0.002647,"peRate":39.307346,"marketCap":10803024027392,"floatMarketCap":10596578619280,"timestamp":1752507361910,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":16,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.073418,"change":0.29,"latestPrice":4.24,"close":4.24,"volume":1545592,"market":"US","high":4.4809,"low":3.89,"preClose":3.95,"open":3.92,"turnoverRate":0.050228,"peRate":0,"amplitude":0.149595,"marketValue":131887235.2,"askSize":200,"bidSize":100,"askPrice":4.25,"bidPrice":4.24,"week52High":13.45,"week52Low":1.76,"changeRate5Day":0.13369,"changeRate20Day":0.250737,"changeRate60Day":1.31694,"changeRateWTD":0.073418,"changeRateMTD":0.354633,"changeRateQTD":0.354633,"changeRateYTD":-0.452903,"amount":6598321.738438,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-166.314294,"volumeRatio":1.621968,"committee":0,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130470553.68,"shortable":3,"shares":31105480,"floatShares":30771357,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.95,"latestTime":"09:28 EDT","volume":11167,"amount":43806.68929,"timestamp":1752499680062},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:58 EDT","volume":11014,"amount":43615.7442,"timestamp":1752278331619},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":1.367,"impliedVolPercentile":0.852},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.024266,"change":1.05,"latestPrice":44.32,"close":44.32,"volume":8792535,"market":"US","high":46.04,"low":43.89,"preClose":43.27,"open":44.29,"turnoverRate":0.007684,"peRate":44.319466,"amplitude":0.049688,"marketValue":50845733352.32,"askSize":355,"bidSize":20,"askPrice":44.33,"bidPrice":44.31,"week52High":46.04,"week52Low":32.043,"changeRate5Day":0.04356,"changeRate20Day":0.034064,"changeRate60Day":0.085609,"changeRateWTD":0.024266,"changeRateMTD":0.055238,"changeRateQTD":0.055238,"changeRateYTD":0.232652,"amount":396850415.190697,"eps":1.000012,"lyrEps":1.004525,"lyrPeRate":44.120355,"pbRate":13.778211,"volumeRatio":4.114266,"committee":-0.893333,"roa":0.201212,"roe":0.323505,"changeRate5Min":-0.002467,"earningDate":1752422400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018051,"floatMarketCap":50710544676.8,"shortable":3,"shares":1147241276,"floatShares":1144190990,"preHourTrading":{"tag":"盘前","latestPrice":44.26,"preClose":43.27,"latestTime":"09:29 EDT","volume":126590,"amount":5670918.0568,"timestamp":1752499792016},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":43.27,"latestTime":"19:59 EDT","volume":249503,"amount":10798711.0465,"timestamp":1752278349946},"overnightTrading":{"tag":"夜盘","latestPrice":43.70000076293945,"preClose":43.27000045776367,"latestTime":"20250714 04:00 EDT","volume":1974,"amount":86780,"timestamp":1752480001903},"impliedVol":0.2469,"impliedVolPercentile":0.312},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.014588,"change":7.87,"latestPrice":547.37,"close":547.37,"volume":64777,"market":"US","high":549.2,"low":534.48,"preClose":539.5,"open":534.48,"turnoverRate":0.001868,"peRate":32.856516,"amplitude":0.027285,"marketValue":19265148582.91,"askSize":19,"bidSize":4,"askPrice":547.05,"bidPrice":546.01,"week52High":553.085,"week52Low":272.925,"changeRate5Day":0.010878,"changeRate20Day":0.09201,"changeRate60Day":0.53665,"changeRateWTD":0.014588,"changeRateMTD":0.020813,"changeRateQTD":0.020813,"changeRateYTD":0.290784,"amount":35220275.738708,"eps":16.659405,"lyrEps":14.638488,"lyrPeRate":37.392523,"pbRate":10.84131,"volumeRatio":0.587235,"committee":-0.652174,"roa":0.121021,"roe":0.378087,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00274,"floatMarketCap":18986113588.53,"shortable":3,"shares":35195843,"floatShares":34686069,"preHourTrading":{"tag":"盘前","latestPrice":539,"preClose":539.5,"latestTime":"08:17 EDT","volume":36,"amount":19507.77,"timestamp":1752495471989},"postHourTrading":{"tag":"盘后","latestPrice":539.5,"preClose":539.5,"latestTime":"19:53 EDT","volume":10568,"amount":5701435.03,"timestamp":1752278013153},"overnightTrading":{"tag":"夜盘","latestPrice":539.5,"preClose":539.5,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.4695,"impliedVolPercentile":0.456},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.013682,"change":6.105,"latestPrice":452.315,"close":452.315,"volume":57974,"market":"US","high":452.78,"low":439.01,"preClose":446.21,"open":445.5,"turnoverRate":0.001538,"peRate":32.647633,"amplitude":0.03086,"marketValue":17100570981.81,"askSize":11,"bidSize":1,"askPrice":453.65,"bidPrice":452.93,"week52High":499.87,"week52Low":391.69,"changeRate5Day":0.00988,"changeRate20Day":0.066353,"changeRate60Day":0.036873,"changeRateWTD":0.013682,"changeRateMTD":0.011257,"changeRateQTD":0.011257,"changeRateYTD":-0.058226,"amount":26092079.066895,"eps":13.85445,"lyrEps":14.112982,"lyrPeRate":32.04957,"pbRate":7.93463,"volumeRatio":0.738346,"committee":-0.833333,"roa":0.104959,"roe":0.263457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.00933,"floatMarketCap":17048685928.16,"shortable":3,"shares":37806774,"floatShares":37692064,"preHourTrading":{"tag":"盘前","latestPrice":446.02,"preClose":446.21,"latestTime":"09:13 EDT","volume":14,"amount":6240.13936,"timestamp":1752498788709},"postHourTrading":{"tag":"盘后","latestPrice":446.21,"preClose":446.21,"latestTime":"16:50 EDT","volume":3819,"amount":1704070.17,"timestamp":1752267010568},"overnightTrading":{"tag":"夜盘","latestPrice":446.2099914550781,"preClose":446.2099914550781,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.2038,"impliedVolPercentile":0.04},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01206,"change":9.02,"latestPrice":756.92,"close":756.92,"volume":284923,"market":"US","high":757.48,"low":747.495,"preClose":747.9,"open":748.26,"turnoverRate":0.001046,"peRate":61.845402,"amplitude":0.013351,"marketValue":211140563240,"askSize":28,"bidSize":2,"askPrice":757.21,"bidPrice":756.77,"week52High":790.6,"week52Low":532.645,"changeRate5Day":-0.03406,"changeRate20Day":-0.012125,"changeRate60Day":0.274104,"changeRateWTD":0.01206,"changeRateMTD":-0.03899,"changeRateQTD":-0.03899,"changeRateYTD":0.204328,"amount":214751476.990173,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.528052,"pbRate":10.491457,"volumeRatio":0.620417,"committee":-0.866667,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005311,"floatMarketCap":206085245187.08,"shortable":3,"shares":278947000,"floatShares":272268199,"preHourTrading":{"tag":"盘前","latestPrice":749.82,"preClose":747.9,"latestTime":"09:29 EDT","volume":713,"amount":532841.7268,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":747.95,"preClose":747.9,"latestTime":"19:49 EDT","volume":47865,"amount":35797968.7109,"timestamp":1752277782308},"overnightTrading":{"tag":"夜盘","latestPrice":744.1900024414062,"preClose":747.9000244140625,"latestTime":"20250714 04:00 EDT","volume":12,"amount":8935,"timestamp":1752480001852},"impliedVol":0.2295,"impliedVolPercentile":0.088},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.012002,"change":1.645,"latestPrice":138.705,"close":138.705,"volume":260466,"market":"US","high":139.69,"low":136.79,"preClose":137.06,"open":137.145,"turnoverRate":0.002866,"peRate":44.173495,"amplitude":0.021159,"marketValue":12672189499.83,"askSize":3,"bidSize":4,"askPrice":138.71,"bidPrice":138.65,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":-0.035364,"changeRate20Day":0.006714,"changeRate60Day":0.332677,"changeRateWTD":0.012002,"changeRateMTD":-0.037172,"changeRateQTD":-0.037172,"changeRateYTD":0.245219,"amount":36090728.713898,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":45.050517,"pbRate":11.517115,"volumeRatio":0.791256,"committee":0.142857,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.000468,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006993,"floatMarketCap":12606421969.26,"shortable":3,"shares":91360726,"floatShares":90886572,"preHourTrading":{"tag":"盘前","latestPrice":136.8,"preClose":137.06,"latestTime":"09:28 EDT","volume":1769,"amount":243284.94458,"timestamp":1752499698858},"postHourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.06,"latestTime":"19:37 EDT","volume":24216,"amount":3319081.4486,"timestamp":1752277037999},"overnightTrading":{"tag":"夜盘","latestPrice":137.05999755859375,"preClose":137.05999755859375,"latestTime":"20250714 04:00 EDT","volume":61,"amount":8362,"timestamp":1752480001915},"impliedVol":0.3818,"impliedVolPercentile":0.636},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.010475,"change":4.02,"latestPrice":387.8,"close":387.8,"volume":179017,"market":"US","high":388.425,"low":382.235,"preClose":383.78,"open":382.93,"turnoverRate":0.001222,"peRate":62.62037,"amplitude":0.016129,"marketValue":57471461677,"askSize":32,"bidSize":6,"askPrice":387.88,"bidPrice":387.58,"week52High":388.425,"week52Low":227.08,"changeRate5Day":0.005184,"changeRate20Day":0.081277,"changeRate60Day":0.420357,"changeRateWTD":0.010475,"changeRateMTD":0.025709,"changeRateQTD":0.025709,"changeRateYTD":0.227021,"amount":69073082.278625,"eps":6.192873,"lyrEps":6.158239,"lyrPeRate":62.972548,"pbRate":7.7074,"volumeRatio":0.610109,"committee":-0.684211,"roa":0.050102,"roe":0.13731,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.00098,"floatMarketCap":56791654481.8,"shortable":3,"shares":148198715,"floatShares":146445731,"preHourTrading":{"tag":"盘前","latestPrice":383.5,"preClose":383.78,"latestTime":"09:16 EDT","volume":83,"amount":31745.32955,"timestamp":1752498962449},"postHourTrading":{"tag":"盘后","latestPrice":383.78,"preClose":383.78,"latestTime":"19:33 EDT","volume":13209,"amount":5069051.845,"timestamp":1752276829848},"overnightTrading":{"tag":"夜盘","latestPrice":383.7799987792969,"preClose":383.7799987792969,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.4103,"impliedVolPercentile":0.604},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.009427,"change":4.42,"latestPrice":473.27,"close":473.27,"volume":165852,"market":"US","high":475.27,"low":467,"preClose":468.85,"open":467,"turnoverRate":0.000648,"peRate":0,"amplitude":0.017639,"marketValue":121534404691.49,"askSize":266,"bidSize":4,"askPrice":473.33,"bidPrice":472.9,"week52High":519.88,"week52Low":377.85,"changeRate5Day":0.030169,"changeRate20Day":0.028714,"changeRate60Day":-0.054387,"changeRateWTD":0.009427,"changeRateMTD":0.06305,"changeRateQTD":0.06305,"changeRateYTD":0.175242,"amount":78354496.732544,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.367374,"volumeRatio":0.457717,"committee":-0.97037,"roa":0.117726,"roe":-0.056439,"changeRate5Min":-0.000686,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121191567903.48999,"shortable":3,"shares":256797187,"floatShares":256072787,"preHourTrading":{"tag":"盘前","latestPrice":466.09,"preClose":468.85,"latestTime":"09:28 EDT","volume":193,"amount":90160.143,"timestamp":1752499715092},"postHourTrading":{"tag":"盘后","latestPrice":468.85,"preClose":468.85,"latestTime":"19:53 EDT","volume":28190,"amount":13216689.1701,"timestamp":1752278014595},"overnightTrading":{"tag":"夜盘","latestPrice":468.8500061035156,"preClose":468.8500061035156,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.3483,"impliedVolPercentile":0.696},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.008641,"change":2.23,"latestPrice":260.3,"close":260.3,"volume":2527785,"market":"US","high":262.19,"low":257.5,"preClose":258.07,"open":258.25,"turnoverRate":0.002716,"peRate":40.732616,"amplitude":0.018173,"marketValue":248846800000,"askSize":100,"bidSize":170,"askPrice":260.41,"bidPrice":260.24,"week52High":369,"week52Low":230,"changeRate5Day":-0.035211,"changeRate20Day":-0.024765,"changeRate60Day":0.021065,"changeRateWTD":0.008641,"changeRateMTD":-0.045436,"changeRateQTD":-0.045436,"changeRateYTD":-0.221428,"amount":658284877.939911,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.408042,"pbRate":4.101915,"volumeRatio":1.155753,"committee":0.259259,"roa":0.050868,"roe":0.103116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006208,"floatMarketCap":242233994854.1,"shortable":3,"shares":956000000,"floatShares":930595447,"preHourTrading":{"tag":"盘前","latestPrice":258.62,"preClose":258.07,"latestTime":"09:29 EDT","volume":14631,"amount":3787029.95493,"timestamp":1752499792146},"postHourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.07,"latestTime":"19:59 EDT","volume":263438,"amount":67995590.1676,"timestamp":1752278392464},"overnightTrading":{"tag":"夜盘","latestPrice":257.989990234375,"preClose":258.07000732421875,"latestTime":"20250714 04:00 EDT","volume":4331,"amount":1115801,"timestamp":1752480001946},"impliedVol":0.3036,"impliedVolPercentile":0.412},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.007816,"change":0.61,"latestPrice":78.66,"close":78.66,"volume":778183,"market":"US","high":78.675,"low":77.805,"preClose":78.05,"open":77.94,"turnoverRate":0.00134,"peRate":11.198417,"amplitude":0.011147,"marketValue":46141956000,"askSize":155,"bidSize":136,"askPrice":78.67,"bidPrice":78.65,"week52High":92.88,"week52Low":58.93,"changeRate5Day":0.025688,"changeRate20Day":0.0365,"changeRate60Day":0.111645,"changeRateWTD":0.007816,"changeRateMTD":0.005754,"changeRateQTD":0.005754,"changeRateYTD":0.062542,"amount":60947025.154587,"eps":7.024207,"lyrEps":6.98444,"lyrPeRate":11.262177,"pbRate":4.555565,"volumeRatio":0.764472,"committee":-0.065292,"roa":0.084182,"roe":0.165116,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45665591040,"shortable":3,"shares":586600000,"floatShares":580544000,"preHourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":78.05,"latestTime":"09:24 EDT","volume":576,"amount":44955.18144,"timestamp":1752499491466},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"19:59 EDT","volume":203239,"amount":15862826.5977,"timestamp":1752278392061},"overnightTrading":{"tag":"夜盘","latestPrice":78.01000213623047,"preClose":78.05000305175781,"latestTime":"20250714 04:00 EDT","volume":81,"amount":6348,"timestamp":1752480001798},"impliedVol":0.4373,"impliedVolPercentile":0.876},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005036,"change":1.83,"latestPrice":365.18,"close":365.18,"volume":948299,"market":"US","high":365.68,"low":360.18,"preClose":363.35,"open":362.68,"turnoverRate":0.002242,"peRate":23.366868,"amplitude":0.015137,"marketValue":154909356000,"askSize":30,"bidSize":24,"askPrice":365.23,"bidPrice":365.04,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.031173,"changeRate20Day":-0.11724,"changeRate60Day":0.04224,"changeRateWTD":0.005036,"changeRateMTD":-0.05609,"changeRateQTD":-0.05609,"changeRateYTD":-0.17878,"amount":344983987.556458,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.365465,"pbRate":13.531565,"volumeRatio":0.744757,"committee":-0.111111,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154472310036.72,"shortable":3,"shares":424200000,"floatShares":423003204,"preHourTrading":{"tag":"盘前","latestPrice":362.8,"preClose":363.35,"latestTime":"09:29 EDT","volume":6505,"amount":2359563.0734,"timestamp":1752499799972},"postHourTrading":{"tag":"盘后","latestPrice":363.74,"preClose":363.35,"latestTime":"19:59 EDT","volume":324685,"amount":117974143.0342,"timestamp":1752278392281},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":363.3500061035156,"latestTime":"20250714 04:00 EDT","volume":3079,"amount":1116681,"timestamp":1752480001942},"impliedVol":0.2728,"impliedVolPercentile":0.164},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.004947,"change":5.45,"latestPrice":1107.09,"close":1107.09,"volume":174006,"market":"US","high":1108.45,"low":1098.435,"preClose":1101.64,"open":1098.435,"turnoverRate":0.00121,"peRate":26.903466,"amplitude":0.009091,"marketValue":171517225723.29,"askSize":8,"bidSize":1,"askPrice":1107.64,"bidPrice":1106.78,"week52High":1108.45,"week52Low":773.7401,"changeRate5Day":0.028923,"changeRate20Day":0.120253,"changeRate60Day":0.246106,"changeRateWTD":0.004947,"changeRateMTD":0.055125,"changeRateQTD":0.055125,"changeRateYTD":0.079972,"amount":192089518.323486,"eps":41.150459,"lyrEps":42.448038,"lyrPeRate":26.081064,"pbRate":3.570598,"volumeRatio":1.105884,"committee":-0.777778,"roa":0.036677,"roe":0.139315,"changeRate5Min":-0.001227,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.51,"divideRate":0.018526,"floatMarketCap":159156801683.46,"shortable":3,"shares":154926181,"floatShares":143761394,"preHourTrading":{"tag":"盘前","latestPrice":1098.85,"preClose":1101.64,"latestTime":"09:28 EDT","volume":305,"amount":335962.868,"timestamp":1752499707180},"postHourTrading":{"tag":"盘后","latestPrice":1101.64,"preClose":1101.64,"latestTime":"19:53 EDT","volume":23543,"amount":25935507.231,"timestamp":1752278031382},"overnightTrading":{"tag":"夜盘","latestPrice":1099,"preClose":1101.6400146484375,"latestTime":"20250714 04:00 EDT","volume":155,"amount":170734,"timestamp":1752480001922},"impliedVol":0.2441,"impliedVolPercentile":0.472},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.004123,"change":3.12,"latestPrice":759.82,"close":759.82,"volume":96993,"market":"US","high":764.26,"low":757.365,"preClose":756.7,"open":757.55,"turnoverRate":0.000995,"peRate":79.198243,"amplitude":0.009112,"marketValue":74324825741.62,"askSize":8,"bidSize":4,"askPrice":760.3,"bidPrice":759.11,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.022262,"changeRate20Day":-0.152384,"changeRate60Day":-0.035137,"changeRateWTD":0.004123,"changeRateMTD":-0.044816,"changeRateQTD":-0.044816,"changeRateYTD":-0.194158,"amount":73771778.235168,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":88.994041,"pbRate":5.351345,"volumeRatio":0.459306,"committee":-0.333333,"roa":0.031187,"roe":0.070587,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.023558,"floatMarketCap":74044494711.54001,"shortable":3,"shares":97818991,"floatShares":97450047,"preHourTrading":{"tag":"盘前","latestPrice":757.31,"preClose":756.7,"latestTime":"09:25 EDT","volume":58,"amount":44102.65248,"timestamp":1752499500130},"postHourTrading":{"tag":"盘后","latestPrice":756.7,"preClose":756.7,"latestTime":"19:55 EDT","volume":30928,"amount":23403233.52,"timestamp":1752278115238},"overnightTrading":{"tag":"夜盘","latestPrice":765,"preClose":756.7000122070312,"latestTime":"20250714 04:00 EDT","volume":54,"amount":40878,"timestamp":1752480001927},"impliedVol":0.3023,"impliedVolPercentile":0.644},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.002464,"change":0.25,"latestPrice":101.72,"close":101.72,"volume":469824,"market":"US","high":102.15,"low":100.17,"preClose":101.47,"open":101.02,"turnoverRate":0.002183,"peRate":11.547276,"amplitude":0.019513,"marketValue":22410552471.36,"askSize":45,"bidSize":101,"askPrice":101.77,"bidPrice":101.67,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.028514,"changeRate20Day":0.075492,"changeRate60Day":0.161452,"changeRateWTD":0.002464,"changeRateMTD":0.054093,"changeRateQTD":0.054093,"changeRateYTD":-0.100539,"amount":47628687.588867,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.086053,"pbRate":2.15596,"volumeRatio":0.967123,"committee":0.383562,"roa":0.109911,"roe":0.184471,"changeRate5Min":-0.000589,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.049056,"floatMarketCap":21888247634.04,"shortable":3,"shares":220316088,"floatShares":215181357,"preHourTrading":{"tag":"盘前","latestPrice":100.89,"preClose":101.47,"latestTime":"09:29 EDT","volume":755,"amount":76505.36555,"timestamp":1752499792078},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"19:56 EDT","volume":27720,"amount":2812238.1252,"timestamp":1752278211303},"overnightTrading":{"tag":"夜盘","latestPrice":101.47000122070312,"preClose":101.47000122070312,"latestTime":"20250714 04:00 EDT","volume":7,"amount":709,"timestamp":1752480001598},"impliedVol":0.2882,"impliedVolPercentile":0.504},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.002005,"change":0.51,"latestPrice":254.91,"close":254.91,"volume":139236,"market":"US","high":255.42,"low":252.32,"preClose":254.4,"open":252.32,"turnoverRate":0.000957,"peRate":28.610102,"amplitude":0.012186,"marketValue":37315103078.73,"askSize":71,"bidSize":206,"askPrice":255,"bidPrice":254.64,"week52High":263.05,"week52Low":196.43,"changeRate5Day":-0.00585,"changeRate20Day":0.010705,"changeRate60Day":0.191335,"changeRateWTD":0.002005,"changeRateMTD":-0.011977,"changeRateQTD":-0.011977,"changeRateYTD":0.114653,"amount":35420075.989197,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":36.708057,"pbRate":6.72813,"volumeRatio":0.639777,"committee":0.487365,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.000864,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008121,"floatMarketCap":37080342439.68,"shortable":3,"shares":146385403,"floatShares":145464448,"preHourTrading":{"tag":"盘前","latestPrice":253.5,"preClose":254.4,"latestTime":"09:26 EDT","volume":51,"amount":12957.74952,"timestamp":1752499613473},"postHourTrading":{"tag":"盘后","latestPrice":254.4,"preClose":254.4,"latestTime":"19:59 EDT","volume":14115,"amount":3590856.81,"timestamp":1752278397371},"overnightTrading":{"tag":"夜盘","latestPrice":254.39999389648438,"preClose":254.39999389648438,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.4106,"impliedVolPercentile":0.632},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.000207,"change":-0.07,"latestPrice":338.75,"close":338.75,"volume":132181,"market":"US","high":340.585,"low":335.48,"preClose":338.82,"open":337.18,"turnoverRate":0.000965,"peRate":16.852888,"amplitude":0.015067,"marketValue":46664471358.75,"askSize":51,"bidSize":21,"askPrice":339.21,"bidPrice":338.66,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":0.033247,"changeRate20Day":0.043142,"changeRate60Day":0.178835,"changeRateWTD":-0.000207,"changeRateMTD":0.034351,"changeRateQTD":0.034351,"changeRateYTD":-0.028256,"amount":44768927.781647,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":11.863977,"pbRate":4.271738,"volumeRatio":0.478214,"committee":-0.416667,"roa":0.077282,"roe":0.26187,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.021077,"floatMarketCap":46389748157.5,"shortable":3,"shares":137754897,"floatShares":136943906,"preHourTrading":{"tag":"盘前","latestPrice":338.82,"preClose":338.82,"latestTime":"09:17 EDT","volume":6,"amount":2025.96498,"timestamp":1752499025975},"postHourTrading":{"tag":"盘后","latestPrice":338.82,"preClose":338.82,"latestTime":"16:50 EDT","volume":11974,"amount":4057028.34,"timestamp":1752267011916},"overnightTrading":{"tag":"夜盘","latestPrice":338.82000732421875,"preClose":338.82000732421875,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.3167,"impliedVolPercentile":0.712},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.0005,"change":-0.04,"latestPrice":79.95,"close":79.95,"volume":365905,"market":"US","high":80.14,"low":79.44,"preClose":79.99,"open":79.91,"turnoverRate":0.00154,"peRate":13.029304,"amplitude":0.008751,"marketValue":19075024174.05,"askSize":60,"bidSize":1,"askPrice":79.98,"bidPrice":79.93,"week52High":81.66,"week52Low":48.645,"changeRate5Day":0.016787,"changeRate20Day":0.104892,"changeRate60Day":0.341668,"changeRateWTD":-0.0005,"changeRateMTD":0.052251,"changeRateQTD":0.052251,"changeRateYTD":0.131475,"amount":29198848.829384,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.04688,"pbRate":3.519962,"volumeRatio":0.762181,"committee":-0.983471,"roa":0.031915,"roe":0.309964,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18993411613.8,"shortable":3,"shares":238586919,"floatShares":237566124,"preHourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":79.99,"latestTime":"08:59 EDT","volume":50,"amount":3997.18,"timestamp":1752497996513},"postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.99,"latestTime":"17:23 EDT","volume":54777,"amount":4381588.46,"timestamp":1752269025236},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":79.98999786376953,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.319,"impliedVolPercentile":0.376},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000632,"change":-0.125,"latestPrice":197.805,"close":197.805,"volume":3214503,"market":"US","high":197.82,"low":194.485,"preClose":197.93,"open":195.59,"turnoverRate":0.004023,"peRate":24.065683,"amplitude":0.016849,"marketValue":158738159813.685,"askSize":80,"bidSize":60,"askPrice":197.84,"bidPrice":197.78,"week52High":248.81,"week52Low":123.7365,"changeRate5Day":0.036823,"changeRate20Day":0.130314,"changeRate60Day":0.359952,"changeRateWTD":-0.000632,"changeRateMTD":0.080488,"changeRateQTD":0.080488,"changeRateYTD":0.216289,"amount":630267283.407761,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":22.792914,"pbRate":8.371824,"volumeRatio":1.61833,"committee":-0.124088,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008392,"floatMarketCap":158046195000,"shortable":3,"shares":802498217,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":195.71,"preClose":197.93,"latestTime":"09:29 EDT","volume":12377,"amount":2428447.97427,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":197.5229,"preClose":197.93,"latestTime":"19:56 EDT","volume":264039,"amount":52259803.6492,"timestamp":1752278203861},"overnightTrading":{"tag":"夜盘","latestPrice":196.5,"preClose":197.92999267578125,"latestTime":"20250714 04:00 EDT","volume":1548,"amount":304986,"timestamp":1752480001876},"impliedVol":0.3896,"impliedVolPercentile":0.224},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.000714,"change":-0.12,"latestPrice":167.97,"close":167.97,"volume":388278,"market":"US","high":169.28,"low":166.875,"preClose":168.09,"open":168.135,"turnoverRate":0.003496,"peRate":21.241252,"amplitude":0.014308,"marketValue":18751410231.84,"askSize":1,"bidSize":7,"askPrice":168.04,"bidPrice":167.84,"week52High":182.375,"week52Low":137.71,"changeRate5Day":-0.034489,"changeRate20Day":-0.06183,"changeRate60Day":0.004425,"changeRateWTD":-0.000714,"changeRateMTD":-0.064911,"changeRateQTD":-0.064911,"changeRateYTD":0.113416,"amount":65221971.062805,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":21.529644,"pbRate":2.706222,"volumeRatio":1.182735,"committee":0.75,"roa":0.061258,"roe":0.139524,"changeRate5Min":0.001043,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.018158,"floatMarketCap":18655112358.96,"shortable":3,"shares":111635472,"floatShares":111062168,"preHourTrading":{"tag":"盘前","latestPrice":168.01,"preClose":168.09,"latestTime":"09:29 EDT","volume":106,"amount":17782.58968,"timestamp":1752499772317},"postHourTrading":{"tag":"盘后","latestPrice":168.09,"preClose":168.09,"latestTime":"18:49 EDT","volume":22669,"amount":3810494.89,"timestamp":1752274190358},"overnightTrading":{"tag":"夜盘","latestPrice":168.08999633789062,"preClose":168.08999633789062,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.3004,"impliedVolPercentile":0.832},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.001027,"change":-0.13,"latestPrice":126.41,"close":126.41,"volume":469600,"market":"US","high":126.55,"low":125.2,"preClose":126.54,"open":126.27,"turnoverRate":0.00382,"peRate":22.701018,"amplitude":0.010669,"marketValue":15580387332.87,"askSize":10,"bidSize":148,"askPrice":126.5,"bidPrice":126.38,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.014934,"changeRate20Day":-0.006835,"changeRate60Day":-0.093575,"changeRateWTD":-0.001027,"changeRateMTD":0.052803,"changeRateQTD":0.052803,"changeRateYTD":-0.221661,"amount":59074972.045898,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":56.060136,"pbRate":577.051383,"volumeRatio":0.882617,"committee":0.873418,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.002061,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.038605,"floatMarketCap":15538055404.89,"shortable":3,"shares":123252807,"floatShares":122917929,"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":126.54,"latestTime":"08:33 EDT","volume":164,"amount":20758.358384,"timestamp":1752496414566},"postHourTrading":{"tag":"盘后","latestPrice":126.54,"preClose":126.54,"latestTime":"19:28 EDT","volume":15568,"amount":1970031.8292,"timestamp":1752276527448},"overnightTrading":{"tag":"夜盘","latestPrice":126.29000091552734,"preClose":126.54000091552734,"latestTime":"20250714 04:00 EDT","volume":93,"amount":11781,"timestamp":1752480001907},"impliedVol":0.3608,"impliedVolPercentile":0.924}]}}}