US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,648.76

-43.4805-1.18%

Number of Gainers:24

Number of Losers:17

Number of Flat:1

PE:- -

High:3,691.87

Open:3,691.87

Low:3,636.04

Close:3,692.24

Volume:300.33M

Turnover:62.94B

Market Cap:11.26T

Float Cap:11.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boise Cascade US BCC	78.03	+6.21%	+4.56	292.09K	22.74M	2.89B
Best Buy US BBY	71.81	+4.33%	+2.98	5.57M	401.08M	15.05B
Deckers Outdoor US DECK	107.36	+4.19%	+4.32	3.17M	339.55M	15.65B
Zebra US ZBRA	254.64	+3.11%	+7.68	701.62K	177.36M	12.90B
Home Depot US HD	359.56	+3.01%	+10.50	5.20M	1.87B	357.95B
Fastenal US FAST	41.8	+2.93%	+1.19	8.05M	336.51M	47.99B
W.W. Grainger US GWW	1033.33	+2.85%	+28.65	250.41K	258.07M	49.13B
Procter & Gamble US PG	141.53	+2.53%	+3.49	9.30M	1.31B	330.72B
Clorox US CLX	104.25	+2.45%	+2.49	2.10M	217.96M	12.72B
Pool US POOL	242.8	+2.44%	+5.79	940.60K	228.49M	9.04B
T. Rowe Price US TROW	108.57	+2.42%	+2.57	1.53M	165.69M	23.69B
Texas Instruments US TXN	188.45	+1.48%	+2.74	6.86M	1.29B	171.23B
Kimberly-Clark US KMB	98.87	+1.34%	+1.31	5.80M	573.23M	32.81B
BlackRock US BLK	1087.92	+1.19%	+12.83	558.17K	604.60M	168.63B
Prologis US PLD	128.39	+1.17%	+1.49	3.30M	423.14M	119.26B
ResMed US RMD	250.92	+1.09%	+2.71	696.95K	174.69M	36.63B
Cummins US CMI	544.49	+1.01%	+5.46	806.13K	438.75M	75.16B
Expeditors US EXPD	158.15	+0.80%	+1.25	1.20M	189.55M	21.20B
Equinix US EQIX	781.88	+0.69%	+5.33	408.45K	318.87M	76.77B
Teladoc Health Inc. US TDOC	7.61	+0.53%	+0.0400	4.50M	34.44M	1.35B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3648.764,"timestamp":1767905999999,"preClose":3692.2444,"halted":0,"volume":300325273,"delay":0,"changeRate":-0.011776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-43.480469,"latestTime":"01-08 16:00:00 EST","open":3691.8743,"high":3691.8743,"low":3636.0435,"amount":62939524283.58758,"amplitude":0.015121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.138991,"peRate":36.3358,"turnoverRate":0.006652,"increases":24,"decrements":17,"flats":0,"marketCap":11258824971392,"floatMarketCap":11059329960576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3691.8743,"amplitude":0.015121,"preClose":3692.2444,"low":3636.0435,"pbRate":"12.138991","latestPrice":3648.764,"volume":300325273,"delay":0,"open":3691.8743,"prevYearClose":3638.8696,"prevWeekClose":3636.6714,"prevMonthClose":3638.8696,"prevQuarterClose":3638.8696,"fiveDayClose":3638.8696,"twentyDayClose":3647.5933,"sixtyDayClose":3702.9817,"secType":"PLATE","market":"US","turnoverRate":0.006652,"peRate":36.3358,"marketCap":11258824971392,"floatMarketCap":11059329960576,"timestamp":1767905999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":24,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.062066,"change":4.56,"latestPrice":78.03,"close":78.03,"volume":292093,"market":"US","high":79.515,"low":72.86,"preClose":73.47,"open":73,"turnoverRate":0.007906,"peRate":15.39284,"amplitude":0.090581,"marketValue":2890470986.19,"askSize":100,"bidSize":19,"askPrice":97.69,"bidPrice":78.03,"week52High":131.27,"week52Low":65.14,"changeRate5Day":0.06019,"changeRate20Day":0.08375,"changeRate60Day":0.082547,"changeRateWTD":0.052752,"changeRateMTD":0.06019,"changeRateQTD":0.06019,"changeRateYTD":0.06019,"amount":22744972.951767,"eps":5.06924,"lyrEps":9.628869,"lyrPeRate":8.103755,"pbRate":1.348554,"volumeRatio":0.793687,"committee":-0.680672,"roa":0.047482,"roe":0.090466,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011278,"floatMarketCap":2882905743.6,"shortable":3,"shares":37043073,"floatShares":36946120,"postHourTrading":{"tag":"盘后","latestPrice":78.03,"preClose":78.03,"latestTime":"19:32 EST","volume":10627,"amount":829202.3,"timestamp":1767918776578},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":78.02999877929688,"latestTime":"20260109 04:00 EST","volume":252,"amount":20085,"timestamp":1767949200000},"impliedVol":0.39,"impliedVolPercentile":0.464},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.043295,"change":2.98,"latestPrice":71.81,"close":71.81,"volume":5573493,"market":"US","high":73.11,"low":68.03,"preClose":68.83,"open":68.08,"turnoverRate":0.028602,"peRate":23.761599,"amplitude":0.073805,"marketValue":15046715746.43,"askSize":1,"bidSize":5,"askPrice":73.53,"bidPrice":66.25,"week52High":91.68,"week52Low":54.99,"changeRate5Day":0.072912,"changeRate20Day":-0.018587,"changeRate60Day":-0.072821,"changeRateWTD":0.038017,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":0.072912,"amount":401078628.980667,"eps":3.022103,"lyrEps":4.30762,"lyrPeRate":16.670458,"pbRate":5.671585,"volumeRatio":1.325401,"committee":0.666667,"roa":0.065191,"roe":0.224934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.052785,"floatMarketCap":13993151740.93,"shortable":3,"shares":209535103,"floatShares":194863553,"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":71.81,"latestTime":"19:53 EST","volume":225350,"amount":16183466.5072,"timestamp":1767919994817},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":71.80999755859375,"latestTime":"20260109 04:00 EST","volume":120,"amount":8521,"timestamp":1767949202105},"impliedVol":0.3843,"impliedVolPercentile":0.552},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.041925,"change":4.32,"latestPrice":107.36,"close":107.36,"volume":3171269,"market":"US","high":109.37,"low":102.01,"preClose":103.04,"open":102.54,"turnoverRate":0.021759,"peRate":15.905501,"amplitude":0.071429,"marketValue":15647165270.88,"askSize":2,"bidSize":23,"askPrice":110.72,"bidPrice":107,"week52High":223.98,"week52Low":78.91,"changeRate5Day":0.035594,"changeRate20Day":0.064974,"changeRate60Day":0.092056,"changeRateWTD":0.005338,"changeRateMTD":0.035594,"changeRateQTD":0.035594,"changeRateYTD":0.035594,"amount":339551666.235046,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":16.890606,"pbRate":6.345083,"volumeRatio":1.199128,"committee":0.84,"roa":0.215334,"roe":0.433116,"changeRate5Min":0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15647161728,"shortable":3,"shares":145744833,"floatShares":145744800,"hourTrading":{"tag":"盘前","latestPrice":107.32,"preClose":107.36,"latestTime":"04:12 EST","volume":12,"amount":1287.84,"timestamp":1767949951983},"preHourTrading":{"tag":"盘前","latestPrice":107.32,"preClose":107.36,"latestTime":"04:12 EST","volume":12,"amount":1287.84,"timestamp":1767949951983},"postHourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.36,"latestTime":"19:59 EST","volume":77765,"amount":8349472.0485,"timestamp":1767920399870},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.36000061035156,"latestTime":"20260109 04:00 EST","volume":220,"amount":23499,"timestamp":1767949202162},"impliedVol":0.5981,"impliedVolPercentile":0.78},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.031098,"change":7.68,"latestPrice":254.64,"close":254.64,"volume":701620,"market":"US","high":255.32,"low":243.9653,"preClose":246.96,"open":245,"turnoverRate":0.01392,"peRate":25.655141,"amplitude":0.045978,"marketValue":12900124022.88,"askSize":119,"bidSize":138,"askPrice":257.59,"bidPrice":252.49,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.048678,"changeRate20Day":-0.039964,"changeRate60Day":-0.096893,"changeRateWTD":0.025534,"changeRateMTD":0.048678,"changeRateQTD":0.048678,"changeRateYTD":0.048678,"amount":177355427.802429,"eps":9.925496,"lyrEps":10.253431,"lyrPeRate":24.834614,"pbRate":3.442787,"volumeRatio":1.177437,"committee":0.07393,"roa":0.063939,"roe":0.142857,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12834850623.84,"shortable":3,"shares":50660242,"floatShares":50403906,"postHourTrading":{"tag":"盘后","latestPrice":254.64,"preClose":254.64,"latestTime":"17:20 EST","volume":31945,"amount":8134462.04,"timestamp":1767910855728},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":254.63999938964844,"latestTime":"20260109 04:00 EST","volume":89,"amount":22614,"timestamp":1767949202159},"impliedVol":0.4539,"impliedVolPercentile":0.672},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.030081,"change":10.5,"latestPrice":359.56,"close":359.56,"volume":5196488,"market":"US","high":363.24,"low":344.1,"preClose":349.06,"open":345.31,"turnoverRate":0.005232,"peRate":24.52398,"amplitude":0.054833,"marketValue":357946109546.6,"askSize":1,"bidSize":20,"askPrice":363.19,"bidPrice":340,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.044929,"changeRate20Day":0.041388,"changeRate60Day":-0.052218,"changeRateWTD":0.039732,"changeRateMTD":0.044929,"changeRateQTD":0.044929,"changeRateYTD":0.044929,"amount":1865190148.113037,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":24.041903,"pbRate":29.543258,"volumeRatio":1.303705,"committee":0.904762,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025587,"floatMarketCap":357149618706.68,"shortable":3,"shares":995511485,"floatShares":993296303,"postHourTrading":{"tag":"盘后","latestPrice":362.5,"preClose":359.56,"latestTime":"19:59 EST","volume":420571,"amount":151265282.9044,"timestamp":1767920375125},"overnightTrading":{"tag":"夜盘","latestPrice":361.2799987792969,"preClose":359.55999755859375,"latestTime":"20260109 04:00 EST","volume":1826,"amount":659877,"timestamp":1767949202158},"impliedVol":0.2378,"impliedVolPercentile":0.368},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.029303,"change":1.19,"latestPrice":41.8,"close":41.8,"volume":8051339,"market":"US","high":42.21,"low":40.2501,"preClose":40.61,"open":40.42,"turnoverRate":0.007037,"peRate":39.095416,"amplitude":0.048262,"marketValue":47987893137.8,"askSize":596,"bidSize":603,"askPrice":42.69,"bidPrice":41.57,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.041615,"changeRate20Day":0.036192,"changeRate60Day":-0.012521,"changeRateWTD":0.03363,"changeRateMTD":0.041615,"changeRateQTD":0.041615,"changeRateYTD":0.041615,"amount":336508278.689911,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":41.611707,"pbRate":12.321965,"volumeRatio":1.025601,"committee":0.005838,"roa":0.205003,"roe":0.32742,"changeRate5Min":0.00012,"earningDate":1768838400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.020933,"floatMarketCap":47822048879,"shortable":3,"shares":1148035721,"floatShares":1144068155,"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"19:56 EST","volume":247705,"amount":10356378.6281,"timestamp":1767920179232},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.79999923706055,"latestTime":"20260109 04:00 EST","volume":68,"amount":2844,"timestamp":1767949202145},"impliedVol":0.3161,"impliedVolPercentile":0.848},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.028517,"change":28.65,"latestPrice":1033.33,"close":1033.33,"volume":250409,"market":"US","high":1038.57,"low":1000.52,"preClose":1004.68,"open":1000.52,"turnoverRate":0.005715,"peRate":28.956612,"amplitude":0.037873,"marketValue":49134156402.21,"askSize":1,"bidSize":1,"askPrice":1040.56,"bidPrice":1026.1,"week52High":1139.15,"week52Low":893.99,"changeRate5Day":0.024062,"changeRate20Day":0.077867,"changeRate60Day":0.104587,"changeRateWTD":0.029408,"changeRateMTD":0.024062,"changeRateQTD":0.024062,"changeRateYTD":0.024062,"amount":258072854.256714,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":26.469271,"pbRate":13.797854,"volumeRatio":1.05415,"committee":0,"roa":0.189636,"roe":0.467186,"changeRate5Min":-0.000097,"earningDate":1770048000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008545,"floatMarketCap":45274830051.689995,"shortable":3,"shares":47549337,"floatShares":43814493,"postHourTrading":{"tag":"盘后","latestPrice":1033.33,"preClose":1033.33,"latestTime":"17:19 EST","volume":6478,"amount":6693869.64,"timestamp":1767910754627},"overnightTrading":{"tag":"夜盘","latestPrice":1033.3299560546875,"preClose":1033.3299560546875,"latestTime":"20260109 04:00 EST","volume":1,"amount":1033,"timestamp":1767949202167},"impliedVol":0.2307,"impliedVolPercentile":0.572},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.025283,"change":3.49,"latestPrice":141.53,"close":141.53,"volume":9297080,"market":"US","high":141.78,"low":137.82,"preClose":138.04,"open":137.89,"turnoverRate":0.003979,"peRate":20.658401,"amplitude":0.028687,"marketValue":330717899189.97,"askSize":10,"bidSize":3,"askPrice":141.53,"bidPrice":141.39,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.012421,"changeRate20Day":0.013607,"changeRate60Day":-0.04041,"changeRateWTD":-0.001834,"changeRateMTD":-0.012421,"changeRateQTD":-0.012421,"changeRateYTD":-0.012421,"amount":1309657341.841431,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.208293,"pbRate":6.299389,"volumeRatio":0.905662,"committee":-0.538462,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000849,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.029157,"floatMarketCap":330717899189.97003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":141.49,"preClose":141.53,"latestTime":"04:27 EST","volume":38,"amount":5376.07964,"timestamp":1767950835340},"preHourTrading":{"tag":"盘前","latestPrice":141.49,"preClose":141.53,"latestTime":"04:27 EST","volume":38,"amount":5376.07964,"timestamp":1767950835340},"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.53,"latestTime":"19:59 EST","volume":400974,"amount":56749624.8418,"timestamp":1767920380887},"overnightTrading":{"tag":"夜盘","latestPrice":141.52999877929688,"preClose":141.52999877929688,"latestTime":"20260109 04:00 EST","volume":2160,"amount":305564,"timestamp":1767949202160},"impliedVol":0.2344,"impliedVolPercentile":0.848},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.024469,"change":2.49,"latestPrice":104.25,"close":104.25,"volume":2098239,"market":"US","high":104.98,"low":101.29,"preClose":101.76,"open":101.29,"turnoverRate":0.017231,"peRate":16.33462,"amplitude":0.036262,"marketValue":12716454510.75,"askSize":2,"bidSize":2,"askPrice":108,"bidPrice":100.11,"week52High":164.2184,"week52Low":96.6601,"changeRate5Day":0.033918,"changeRate20Day":0.027904,"changeRate60Day":-0.13392,"changeRateWTD":0.033713,"changeRateMTD":0.033918,"changeRateQTD":0.033918,"changeRateYTD":0.033918,"amount":217955504.606003,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.898125,"pbRate":-578.02066,"volumeRatio":0.821585,"committee":0,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.047194,"floatMarketCap":12694895610.75,"shortable":3,"shares":121980379,"floatShares":121773579,"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.25,"latestTime":"19:53 EST","volume":71587,"amount":7462855.8749,"timestamp":1767920033777},"overnightTrading":{"tag":"夜盘","latestPrice":104.19000244140625,"preClose":104.25,"latestTime":"20260109 04:00 EST","volume":4,"amount":415,"timestamp":1767949202136},"impliedVol":0.3666,"impliedVolPercentile":0.948},{"symbol":"POOL","nameCN":"Pool","changeRate":0.024429,"change":5.79,"latestPrice":242.8,"close":242.8,"volume":940603,"market":"US","high":245.3,"low":234.28,"preClose":237.01,"open":235.56,"turnoverRate":0.028806,"peRate":22.220452,"amplitude":0.046496,"marketValue":9044174715.2,"askSize":6,"bidSize":6,"askPrice":244.49,"bidPrice":241.11,"week52High":374.74,"week52Low":226.1,"changeRate5Day":0.061421,"changeRate20Day":0.040675,"changeRate60Day":-0.167724,"changeRateWTD":0.056985,"changeRateMTD":0.061421,"changeRateQTD":0.061421,"changeRateYTD":0.061421,"amount":228493159.210327,"eps":10.92687,"lyrEps":11.3683,"lyrPeRate":21.357635,"pbRate":6.554272,"volumeRatio":1.332104,"committee":0,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020181,"floatMarketCap":7928227067.200001,"shortable":3,"shares":37249484,"floatShares":32653324,"postHourTrading":{"tag":"盘后","latestPrice":242.8,"preClose":242.8,"latestTime":"19:58 EST","volume":14370,"amount":3489002.14,"timestamp":1767920307087},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":242.8000030517578,"latestTime":"20260109 04:00 EST","volume":76,"amount":18467,"timestamp":1767949202147},"impliedVol":0.3809,"impliedVolPercentile":0.844},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.024245,"change":2.57,"latestPrice":108.57,"close":108.57,"volume":1529363,"market":"US","high":108.94,"low":105.425,"preClose":106,"open":105.83,"turnoverRate":0.007127,"peRate":11.845324,"amplitude":0.03316,"marketValue":23693991090,"askSize":19,"bidSize":306,"askPrice":108.98,"bidPrice":106.97,"week52High":118.32,"week52Low":77.85,"changeRate5Day":0.060461,"changeRate20Day":0.030369,"changeRate60Day":0.030467,"changeRateWTD":0.037657,"changeRateMTD":0.060461,"changeRateQTD":0.060461,"changeRateYTD":0.060461,"amount":165689174.903748,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.832607,"pbRate":2.190947,"volumeRatio":0.854848,"committee":0.883077,"roa":0.100492,"roe":0.186702,"changeRate5Min":-0.000046,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.046514,"floatMarketCap":23296827807.329998,"shortable":3,"shares":218237000,"floatShares":214578869,"postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.57,"latestTime":"19:39 EST","volume":88472,"amount":9605163.3,"timestamp":1767919162886},"overnightTrading":{"tag":"夜盘","latestPrice":108.08999633789062,"preClose":108.56999969482422,"latestTime":"20260109 04:00 EST","volume":8,"amount":866,"timestamp":1767949202090},"impliedVol":0.2711,"impliedVolPercentile":0.392},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.014754,"change":2.74,"latestPrice":188.45,"close":188.45,"volume":6857271,"market":"US","high":189.075,"low":182.55,"preClose":185.71,"open":182.83,"turnoverRate":0.007563,"peRate":34.328187,"amplitude":0.035135,"marketValue":171230008119,"askSize":1,"bidSize":152,"askPrice":189.99,"bidPrice":188.01,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.08623,"changeRate20Day":0.049744,"changeRate60Day":0.076181,"changeRateWTD":0.061571,"changeRateMTD":0.08623,"changeRateQTD":0.08623,"changeRateYTD":0.08623,"amount":1287413915.798859,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":35.992968,"pbRate":10.29831,"volumeRatio":0.905213,"committee":0.986928,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002277,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028867,"floatMarketCap":170863974146,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":188.14,"preClose":188.45,"latestTime":"04:21 EST","volume":30,"amount":5644.2,"timestamp":1767950464371},"preHourTrading":{"tag":"盘前","latestPrice":188.14,"preClose":188.45,"latestTime":"04:21 EST","volume":30,"amount":5644.2,"timestamp":1767950464371},"postHourTrading":{"tag":"盘后","latestPrice":188.64,"preClose":188.45,"latestTime":"19:59 EST","volume":256481,"amount":48334642.5298,"timestamp":1767920389347},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.4499969482422,"latestTime":"20260109 04:00 EST","volume":1663,"amount":313290,"timestamp":1767949202131},"impliedVol":0.4063,"impliedVolPercentile":0.872},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.013428,"change":1.31,"latestPrice":98.87,"close":98.87,"volume":5797673,"market":"US","high":99.59,"low":97.3,"preClose":97.56,"open":97.49,"turnoverRate":0.017541,"peRate":16.730752,"amplitude":0.023473,"marketValue":32814272378.92,"askSize":353,"bidSize":436,"askPrice":99.74,"bidPrice":98.51,"week52High":150.45,"week52Low":96.26,"changeRate5Day":-0.020022,"changeRate20Day":-0.039071,"changeRate60Day":-0.17104,"changeRateWTD":-0.024951,"changeRateMTD":-0.020022,"changeRateQTD":-0.020022,"changeRateYTD":-0.020022,"amount":573228242.134026,"eps":5.909477,"lyrEps":7.583432,"lyrPeRate":13.037633,"pbRate":24.63534,"volumeRatio":1.026969,"committee":0.105196,"roa":0.113316,"roe":1.368818,"changeRate5Min":0.000708,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.050571,"floatMarketCap":32678214208.08,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":99.64,"preClose":98.87,"latestTime":"04:16 EST","volume":2,"amount":198.88,"timestamp":1767950173020},"preHourTrading":{"tag":"盘前","latestPrice":99.64,"preClose":98.87,"latestTime":"04:16 EST","volume":2,"amount":198.88,"timestamp":1767950173020},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.87,"latestTime":"19:55 EST","volume":122080,"amount":12070305.6015,"timestamp":1767920104547},"overnightTrading":{"tag":"夜盘","latestPrice":98.91999816894531,"preClose":98.87000274658203,"latestTime":"20260109 04:00 EST","volume":780,"amount":77302,"timestamp":1767949202071},"impliedVol":0.2952,"impliedVolPercentile":0.92},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.011934,"change":12.83,"latestPrice":1087.92,"close":1087.92,"volume":558171,"market":"US","high":1092.45,"low":1060.13,"preClose":1075.09,"open":1060.13,"turnoverRate":0.003884,"peRate":28.013963,"amplitude":0.030063,"marketValue":168627600000,"askSize":10,"bidSize":10,"askPrice":1188.62,"bidPrice":988.61,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.016425,"changeRate20Day":0.015504,"changeRate60Day":-0.058176,"changeRateWTD":0.002636,"changeRateMTD":0.016425,"changeRateQTD":0.016425,"changeRateYTD":0.016425,"amount":604602555.47644,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":25.629453,"pbRate":3.037295,"volumeRatio":0.862794,"committee":0,"roa":0.034137,"roe":0.120744,"changeRate5Min":-0.000064,"earningDate":1768406400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.019055,"floatMarketCap":156332378558.88,"shortable":3,"shares":155000000,"floatShares":143698414,"postHourTrading":{"tag":"盘后","latestPrice":1081.02,"preClose":1087.92,"latestTime":"19:56 EST","volume":44787,"amount":48724415.5524,"timestamp":1767920190630},"overnightTrading":{"tag":"夜盘","latestPrice":1092.449951171875,"preClose":1087.9200439453125,"latestTime":"20260109 04:00 EST","volume":126,"amount":137370,"timestamp":1767949202123},"impliedVol":0.2765,"impliedVolPercentile":0.728},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.011742,"change":1.49,"latestPrice":128.39,"close":128.39,"volume":3295919,"market":"US","high":129.32,"low":126,"preClose":126.9,"open":126.36,"turnoverRate":0.003564,"peRate":37.379254,"amplitude":0.026162,"marketValue":119257234130,"askSize":3,"bidSize":11,"askPrice":128.7,"bidPrice":127.5,"week52High":131.7,"week52Low":85.35,"changeRate5Day":0.005718,"changeRate20Day":0.007375,"changeRate60Day":0.139017,"changeRateWTD":-0.005114,"changeRateMTD":0.005718,"changeRateQTD":0.005718,"changeRateYTD":0.005718,"amount":423139501.867386,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":31.916018,"pbRate":2.268473,"volumeRatio":0.973225,"committee":0.571429,"roa":0.024701,"roe":0.059633,"changeRate5Min":0.00039,"earningDate":1768924800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9901,"divideRate":0.031078,"floatMarketCap":118734419522.01999,"shortable":3,"shares":928867000,"floatShares":924794918,"postHourTrading":{"tag":"盘后","latestPrice":128.39,"preClose":128.39,"latestTime":"19:43 EST","volume":191677,"amount":24609565.1009,"timestamp":1767919425991},"overnightTrading":{"tag":"夜盘","latestPrice":128.2100067138672,"preClose":128.38999938964844,"latestTime":"20260109 04:00 EST","volume":32,"amount":4116,"timestamp":1767949202150},"impliedVol":0.2561,"impliedVolPercentile":0.164},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.010918,"change":2.71,"latestPrice":250.92,"close":250.92,"volume":696952,"market":"US","high":252,"low":246.85,"preClose":248.21,"open":247.04,"turnoverRate":0.00479,"peRate":25.680595,"amplitude":0.020749,"marketValue":36625862490.48,"askSize":40,"bidSize":10,"askPrice":285,"bidPrice":240,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.041724,"changeRate20Day":0.017848,"changeRate60Day":-0.080913,"changeRateWTD":0.024958,"changeRateMTD":0.041724,"changeRateQTD":0.041724,"changeRateYTD":0.041724,"amount":174689493.792114,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":26.282128,"pbRate":5.983382,"volumeRatio":0.9064,"committee":-0.6,"roa":0.141849,"roe":0.254129,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008728,"floatMarketCap":36510515570.159996,"shortable":3,"shares":145966294,"floatShares":145506598,"postHourTrading":{"tag":"盘后","latestPrice":250.92,"preClose":250.92,"latestTime":"19:29 EST","volume":59129,"amount":14836659.4,"timestamp":1767918540943},"overnightTrading":{"tag":"夜盘","latestPrice":249.9499969482422,"preClose":250.9199981689453,"latestTime":"20260109 04:00 EST","volume":239,"amount":59918,"timestamp":1767949202167},"impliedVol":0.3501,"impliedVolPercentile":0.636},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.010129,"change":5.46,"latestPrice":544.49,"close":544.49,"volume":806129,"market":"US","high":547.33,"low":538.525,"preClose":539.03,"open":539.09,"turnoverRate":0.005884,"peRate":28.270287,"amplitude":0.016335,"marketValue":75159359395.97,"askSize":2,"bidSize":2,"askPrice":548.3,"bidPrice":540.68,"week52High":547.43,"week52Low":260.0189,"changeRate5Day":0.066686,"changeRate20Day":0.088632,"changeRate60Day":0.331271,"changeRateWTD":0.043024,"changeRateMTD":0.066686,"changeRateQTD":0.066686,"changeRateYTD":0.066686,"amount":438748500.824463,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":19.069569,"pbRate":6.230053,"volumeRatio":1.093522,"committee":0,"roa":0.079045,"roe":0.227668,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014031,"floatMarketCap":74598878813.65,"shortable":3,"shares":138036253,"floatShares":137006885,"postHourTrading":{"tag":"盘后","latestPrice":544.49,"preClose":544.49,"latestTime":"19:55 EST","volume":113120,"amount":61592693.93,"timestamp":1767920103775},"overnightTrading":{"tag":"夜盘","latestPrice":549.0900268554688,"preClose":544.489990234375,"latestTime":"20260109 04:00 EST","volume":19,"amount":10373,"timestamp":1767949202115},"impliedVol":0.3447,"impliedVolPercentile":0.812},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.007967,"change":1.25,"latestPrice":158.15,"close":158.15,"volume":1200480,"market":"US","high":158.9086,"low":155.94029,"preClose":156.9,"open":156.13,"turnoverRate":0.008958,"peRate":25.725817,"amplitude":0.018918,"marketValue":21195410237.65,"askSize":9,"bidSize":9,"askPrice":159.25,"bidPrice":157.05,"week52High":158.9086,"week52Low":100.47,"changeRate5Day":0.061338,"changeRate20Day":0.070679,"changeRate60Day":0.387646,"changeRateWTD":0.04142,"changeRateMTD":0.061338,"changeRateQTD":0.061338,"changeRateYTD":0.061338,"amount":189549794.729004,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":27.525775,"pbRate":9.294594,"volumeRatio":1.131698,"committee":0,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009485,"floatMarketCap":21195104850,"shortable":3,"shares":134020931,"floatShares":134019000,"postHourTrading":{"tag":"盘后","latestPrice":158.15,"preClose":158.15,"latestTime":"17:19 EST","volume":139678,"amount":22090075.3,"timestamp":1767910754119},"overnightTrading":{"tag":"夜盘","latestPrice":158.14999389648438,"preClose":158.14999389648438,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2057,"impliedVolPercentile":0.128},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.006864,"change":5.33,"latestPrice":781.88,"close":781.88,"volume":408450,"market":"US","high":783.88,"low":767.53,"preClose":776.55,"open":769.75,"turnoverRate":0.004189,"peRate":71.41557,"amplitude":0.021055,"marketValue":76769730666.64,"askSize":1,"bidSize":1,"askPrice":787.35,"bidPrice":776.41,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.020518,"changeRate20Day":0.055639,"changeRate60Day":-0.030274,"changeRateWTD":0.023256,"changeRateMTD":0.020518,"changeRateQTD":0.020518,"changeRateYTD":0.020518,"amount":318871161.199951,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":91.577822,"pbRate":5.42274,"volumeRatio":0.861262,"committee":0,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.023443,"floatMarketCap":76228609501.88,"shortable":3,"shares":98186078,"floatShares":97494001,"postHourTrading":{"tag":"盘后","latestPrice":781.88,"preClose":781.88,"latestTime":"18:39 EST","volume":97428,"amount":76177135.82,"timestamp":1767915586404},"overnightTrading":{"tag":"夜盘","latestPrice":781.9500122070312,"preClose":781.8800048828125,"latestTime":"20260109 04:00 EST","volume":33,"amount":25805,"timestamp":1767949202137},"impliedVol":0.283,"impliedVolPercentile":0.548},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.005284,"change":0.04,"latestPrice":7.61,"close":7.61,"volume":4501479,"market":"US","high":7.78,"low":7.515,"preClose":7.57,"open":7.56,"turnoverRate":0.025757,"peRate":0,"amplitude":0.035007,"marketValue":1350572612.05,"askSize":2,"bidSize":5,"askPrice":7.66,"bidPrice":7.52,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.087143,"changeRate20Day":-0.011688,"changeRate60Day":-0.077576,"changeRateWTD":0.079433,"changeRateMTD":0.087143,"changeRateQTD":0.087143,"changeRateYTD":0.087143,"amount":34435402.528502,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.970159,"volumeRatio":0.840042,"committee":0.428571,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329994312.12,"shortable":3,"shares":177473405,"floatShares":174769292,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.61,"latestTime":"19:59 EST","volume":131937,"amount":1004105.4542,"timestamp":1767920365720},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.610000133514404,"latestTime":"20260109 04:00 EST","volume":346,"amount":2636,"timestamp":1767949202126},"impliedVol":0.6533,"impliedVolPercentile":0.16}]}}}