US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,674.87

+84.272.35%

Number of Gainers:37

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,682.80

Open:3,600.61

Low:3,600.61

Close:3,590.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDEXX Laboratories US IDXX	682.5627	+27.45%	+147.02	2.97M	1.99B	54.89B
iRobot US IRBT	4.1299	+4.29%	+0.1699	604.34K	2.44M	128.46M
ResMed US RMD	290.425	+4.02%	+11.23	1.17M	336.90M	42.51B
Best Buy US BBY	66.405	+3.56%	+2.29	1.84M	121.40M	14.03B
NVIDIA US NVDA	179.5001	+3.33%	+5.78	114.45M	20.32B	4.38T
BWX Technologies Inc US BWXT	153.82	+2.89%	+4.32	1.21M	185.76M	14.05B
T. Rowe Price US TROW	105.805	+2.66%	+2.75	1.30M	136.87M	23.25B
Mettler-Toledo US MTD	1228.39	+2.60%	+31.16	88.31K	107.71M	25.30B
Hanesbrands US HBI	4.175	+2.58%	+0.1050	3.43M	14.24M	1.48B
Vertex Pharmaceuticals US VRTX	472.93	+2.34%	+10.80	1.36M	638.82M	121.45B
Lam Research US LRCX	98.62	+2.33%	+2.25	5.69M	557.56M	125.12B
BlackRock US BLK	1114.931	+2.12%	+23.13	324.64K	358.80M	172.59B
Home Depot US HD	381.41	+2.07%	+7.75	1.81M	687.34M	379.48B
Kimberly-Clark US KMB	133.25	+2.00%	+2.61	2.06M	274.06M	44.21B
Microsoft US MSFT	534.505	+1.98%	+10.40	18.21M	9.74B	3.97T
Trimble Navigation US TRMB	84.25	+1.95%	+1.61	1.27M	106.82M	20.10B
Deckers Outdoor US DECK	105.165	+1.76%	+1.82	1.61M	167.92M	15.60B
Cadence Design US CDNS	363.19	+1.74%	+6.22	1.01M	366.46M	98.97B
Expeditors US EXPD	116.62	+1.72%	+1.97	1.38M	160.41M	15.97B
Cummins US CMI	361.52	+1.60%	+5.68	589.06K	212.55M	49.80B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3674.873,"timestamp":1754336899510,"preClose":3590.6055,"halted":0,"volume":200153332,"delay":0,"changeRate":0.023469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":84.267578,"latestTime":"08-04 15:48:19 EDT","open":3600.608,"high":3682.7976,"low":3600.608,"amount":43711906875.64497,"amplitude":0.02289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.154718,"peRate":40.157707,"turnoverRate":0.004393,"increases":37,"decrements":6,"flats":0,"marketCap":11388194848824,"floatMarketCap":11167432597520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3682.7976,"amplitude":0.02289,"preClose":3590.6055,"low":3600.608,"pbRate":"13.154718","latestPrice":3674.873,"volume":200153382,"delay":0,"open":3600.608,"prevYearClose":3061.5488,"prevWeekClose":3590.6055,"prevMonthClose":3652.7102,"prevQuarterClose":3416.3984,"fiveDayClose":3616.3933,"twentyDayClose":3426.7473,"sixtyDayClose":2887.9084,"secType":"PLATE","market":"US","turnoverRate":0.004393,"peRate":40.157707,"marketCap":11388194848824,"floatMarketCap":11167432597520,"timestamp":1754336899554,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":37,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.274532,"change":147.0227,"latestPrice":682.5627,"close":682.5627,"volume":2967734,"market":"US","high":688.12,"low":643.73,"preClose":535.54,"open":656.25,"turnoverRate":0.037305,"peRate":63.112496,"amplitude":0.082888,"marketValue":54893000806.6959,"askSize":6,"bidSize":515,"askPrice":682.22,"bidPrice":681.84,"week52High":688.12,"week52Low":356.14,"changeRate5Day":0.204877,"changeRate20Day":0.251123,"changeRate60Day":0.402689,"changeRateWTD":0.274532,"changeRateMTD":0.277466,"changeRateQTD":0.272631,"changeRateYTD":0.650935,"amount":1993642153.723999,"eps":10.815017,"lyrEps":10.76633,"lyrPeRate":63.397899,"pbRate":37.909191,"volumeRatio":3.81775,"committee":0.976967,"roa":0.229818,"roe":0.593297,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54300145274.66879,"shortable":3,"shares":80421917,"floatShares":79553344,"preHourTrading":{"tag":"盘前","latestPrice":655.01,"preClose":535.54,"latestTime":"09:29 EDT","volume":14739,"amount":9127464.747,"timestamp":1754314196916},"postHourTrading":{"tag":"盘后","latestPrice":535.54,"preClose":535.54,"latestTime":"17:07 EDT","volume":24914,"amount":13342587.45,"timestamp":1754082424589},"overnightTrading":{"tag":"夜盘","latestPrice":559.47998046875,"preClose":535.5399780273438,"latestTime":"20250804 04:00 EDT","volume":20,"amount":11184,"timestamp":1754294400817},"impliedVol":0.2495,"impliedVolPercentile":0.048},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.042904,"change":0.1699,"latestPrice":4.1299,"close":4.1299,"volume":604343,"market":"US","high":4.14,"low":3.9514,"preClose":3.96,"open":3.99,"turnoverRate":0.01965,"peRate":0,"amplitude":0.047626,"marketValue":128462521.852,"askSize":636,"bidSize":1300,"askPrice":4.13,"bidPrice":4.12,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.144948,"changeRate20Day":0.104251,"changeRate60Day":0.787835,"changeRateWTD":0.042904,"changeRateMTD":-0.019026,"changeRateQTD":0.319457,"changeRateYTD":-0.46711,"amount":2443940.704401,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-161.995614,"volumeRatio":0.450738,"committee":0.342975,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127016970.1241,"shortable":3,"shares":31105480,"floatShares":30755459,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.96,"latestTime":"09:27 EDT","volume":3608,"amount":14484.249252,"timestamp":1754314040051},"postHourTrading":{"tag":"盘后","latestPrice":3.9515,"preClose":3.96,"latestTime":"19:46 EDT","volume":5954,"amount":23625.854,"timestamp":1754091988447},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.9600000381469727,"latestTime":"20250804 04:00 EDT","volume":600,"amount":2372,"timestamp":1754294402230},"impliedVol":1.5074,"impliedVolPercentile":0.9},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.040204,"change":11.225,"latestPrice":290.425,"close":290.425,"volume":1165140,"market":"US","high":293.08,"low":278.22,"preClose":279.2,"open":279,"turnoverRate":0.00801,"peRate":30.538906,"amplitude":0.053223,"marketValue":42513980666.275,"askSize":20,"bidSize":2,"askPrice":290.57,"bidPrice":290.3,"week52High":293.08,"week52Low":199.92,"changeRate5Day":0.061883,"changeRate20Day":0.132659,"changeRate60Day":0.186861,"changeRateWTD":0.040204,"changeRateMTD":0.067975,"changeRateQTD":0.125678,"changeRateYTD":0.269951,"amount":336900757.247314,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":30.420003,"pbRate":7.123825,"volumeRatio":0.802565,"committee":-0.818182,"roa":0.140178,"roe":0.258629,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.0073,"floatMarketCap":42246512310.4,"shortable":3,"shares":146385403,"floatShares":145464448,"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":279.2,"latestTime":"09:12 EDT","volume":132,"amount":37011.0444,"timestamp":1754313147104},"postHourTrading":{"tag":"盘后","latestPrice":279.2,"preClose":279.2,"latestTime":"19:37 EDT","volume":37665,"amount":10516382.61,"timestamp":1754091442033},"overnightTrading":{"tag":"夜盘","latestPrice":278.7799987792969,"preClose":279.20001220703125,"latestTime":"20250804 04:00 EDT","volume":14,"amount":3903,"timestamp":1754294401177},"impliedVol":0.2472,"impliedVolPercentile":0.016},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.035636,"change":2.285,"latestPrice":66.405,"close":66.405,"volume":1837058,"market":"US","high":66.59,"low":64.675,"preClose":64.12,"open":64.7328,"turnoverRate":0.009428,"peRate":16.192551,"amplitude":0.029866,"marketValue":14034477215.07,"askSize":81,"bidSize":214,"askPrice":66.41,"bidPrice":66.4,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.020431,"changeRate20Day":-0.058219,"changeRate60Day":-0.028883,"changeRateWTD":0.035636,"changeRateMTD":0.020673,"changeRateQTD":-0.0108,"changeRateYTD":-0.226049,"amount":121402382.701691,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":15.415705,"pbRate":5.079434,"volumeRatio":0.620259,"committee":0.450847,"roa":0.075095,"roe":0.302138,"changeRate5Min":0.001282,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.056773,"floatMarketCap":12939366926.955,"shortable":3,"shares":211346694,"floatShares":194855311,"preHourTrading":{"tag":"盘前","latestPrice":64.75,"preClose":64.12,"latestTime":"09:24 EDT","volume":42,"amount":2718.860088,"timestamp":1754313872050},"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.12,"latestTime":"19:59 EDT","volume":114380,"amount":7334257.05,"timestamp":1754092794411},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":64.12000274658203,"latestTime":"20250804 04:00 EDT","volume":8,"amount":519,"timestamp":1754294402219},"impliedVol":0.4604,"impliedVolPercentile":0.764},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.033273,"change":5.7801,"latestPrice":179.5001,"close":179.5001,"volume":114449816,"market":"US","high":179.815,"low":174.52,"preClose":173.72,"open":175.16,"turnoverRate":0.004887,"peRate":57.889721,"amplitude":0.03048,"marketValue":4379802440000,"askSize":537,"bidSize":1309,"askPrice":179.51,"bidPrice":179.5,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.015559,"changeRate20Day":0.134354,"changeRate60Day":0.533403,"changeRateWTD":0.033273,"changeRateMTD":0.009165,"changeRateQTD":0.136148,"changeRateYTD":0.33666,"amount":20320446427.21228,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.477859,"pbRate":52.238141,"volumeRatio":0.658191,"committee":0.418202,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000289,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4203855702439.588,"shortable":3,"shares":24400000000,"floatShares":23419795880,"preHourTrading":{"tag":"盘前","latestPrice":175.17,"preClose":173.72,"latestTime":"09:29 EDT","volume":1571832,"amount":275808732.3072,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":172.5099,"preClose":173.72,"latestTime":"19:59 EDT","volume":5306037,"amount":920342703.827486,"timestamp":1754092799444},"overnightTrading":{"tag":"夜盘","latestPrice":174.99000549316406,"preClose":173.72000122070312,"latestTime":"20250804 04:00 EDT","volume":928307,"amount":161846921,"timestamp":1754294402234},"impliedVol":0.4456,"impliedVolPercentile":0.292},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.028896,"change":4.32,"latestPrice":153.82,"close":153.82,"volume":1212536,"market":"US","high":154.18,"low":149.57,"preClose":149.5,"open":151.27,"turnoverRate":0.013341,"peRate":48.987181,"amplitude":0.030836,"marketValue":14053106873.32,"askSize":36,"bidSize":131,"askPrice":153.83,"bidPrice":153.76,"week52High":154.18,"week52Low":84.2085,"changeRate5Day":0.02663,"changeRate20Day":0.069755,"changeRate60Day":0.427431,"changeRateWTD":0.028896,"changeRateMTD":0.01244,"changeRateQTD":0.06775,"changeRateYTD":0.380914,"amount":185756459.598633,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":49.959774,"pbRate":12.772161,"volumeRatio":1.118311,"committee":0.568862,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006306,"floatMarketCap":13980172505.039999,"shortable":3,"shares":91360726,"floatShares":90886572,"preHourTrading":{"tag":"盘前","latestPrice":151.74,"preClose":149.5,"latestTime":"09:19 EDT","volume":558,"amount":84412.16424,"timestamp":1754313584620},"postHourTrading":{"tag":"盘后","latestPrice":149.55,"preClose":149.5,"latestTime":"19:53 EDT","volume":11776,"amount":1760697.8323,"timestamp":1754092382997},"overnightTrading":{"tag":"夜盘","latestPrice":151.58999633789062,"preClose":149.5,"latestTime":"20250804 04:00 EDT","volume":45,"amount":6796,"timestamp":1754294402138},"impliedVol":0.37,"impliedVolPercentile":0.56},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.026635,"change":2.745,"latestPrice":105.805,"close":105.805,"volume":1301123,"market":"US","high":105.89,"low":102.763,"preClose":103.06,"open":103.29,"turnoverRate":0.006062,"peRate":11.847755,"amplitude":0.030342,"marketValue":23246971074.005,"askSize":32,"bidSize":251,"askPrice":105.81,"bidPrice":105.78,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.00184,"changeRate20Day":0.069818,"changeRate60Day":0.157351,"changeRateWTD":0.026635,"changeRateMTD":0.042928,"changeRateQTD":0.096425,"changeRateYTD":-0.064418,"amount":136873182.165718,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.531261,"pbRate":2.201313,"volumeRatio":0.598269,"committee":0.773852,"roa":0.103633,"roe":0.187162,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.047446,"floatMarketCap":22709019835.18,"shortable":3,"shares":219715241,"floatShares":214630876,"preHourTrading":{"tag":"盘前","latestPrice":103.06,"preClose":103.06,"latestTime":"09:25 EDT","volume":510,"amount":52567.16676,"timestamp":1754313900044},"postHourTrading":{"tag":"盘后","latestPrice":103.06,"preClose":103.06,"latestTime":"19:32 EDT","volume":61606,"amount":6349042.0949,"timestamp":1754091141107},"overnightTrading":{"tag":"夜盘","latestPrice":104.73999786376953,"preClose":103.05999755859375,"latestTime":"20250804 04:00 EDT","volume":25,"amount":2592,"timestamp":1754294402018},"impliedVol":0.2745,"impliedVolPercentile":0.376},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.026027,"change":31.16,"latestPrice":1228.39,"close":1228.39,"volume":88313,"market":"US","high":1239.74,"low":1188.05,"preClose":1197.23,"open":1197.665,"turnoverRate":0.00436,"peRate":31.100316,"amplitude":0.043175,"marketValue":25303654745.6,"askSize":31,"bidSize":3,"askPrice":1228.49,"bidPrice":1226.44,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":-0.025884,"changeRate20Day":0.033529,"changeRate60Day":0.13272,"changeRateWTD":0.026027,"changeRateMTD":-0.004288,"changeRateQTD":0.045687,"changeRateYTD":0.003849,"amount":107714283.748291,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":30.202163,"pbRate":-97.775654,"volumeRatio":0.404285,"committee":-0.823529,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24883732080.88,"shortable":3,"shares":20599040,"floatShares":20257192,"preHourTrading":{"tag":"盘前","latestPrice":1200.13,"preClose":1197.23,"latestTime":"07:13 EDT","volume":8,"amount":9596.4904,"timestamp":1754306039928},"postHourTrading":{"tag":"盘后","latestPrice":1197.23,"preClose":1197.23,"latestTime":"16:20 EDT","volume":4052,"amount":4851166.75,"timestamp":1754079600398},"overnightTrading":{"tag":"夜盘","latestPrice":1214.22998046875,"preClose":1197.22998046875,"latestTime":"20250804 04:00 EDT","volume":1,"amount":1214,"timestamp":1754294400586},"impliedVol":0.2879,"impliedVolPercentile":0.128},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0.025799,"change":0.105,"latestPrice":4.175,"close":4.175,"volume":3431050,"market":"US","high":4.2,"low":4.065,"preClose":4.07,"open":4.07,"turnoverRate":0.009776,"peRate":0,"amplitude":0.03317,"marketValue":1476445334.175,"askSize":7736,"bidSize":4153,"askPrice":4.18,"bidPrice":4.17,"week52High":9.0999,"week52Low":3.96,"changeRate5Day":-0.072222,"changeRate20Day":-0.09436,"changeRate60Day":-0.146217,"changeRateWTD":0.025799,"changeRateMTD":0.020782,"changeRateQTD":-0.088428,"changeRateYTD":-0.487101,"amount":14243304.616904,"eps":-0.829218,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":33.983458,"volumeRatio":0.596383,"committee":-0.301371,"roa":0.056972,"roe":-0.267527,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00024,"floatMarketCap":1465219326.975,"shortable":3,"shares":353639601,"floatShares":350950737,"preHourTrading":{"tag":"盘前","latestPrice":4.1199,"preClose":4.07,"latestTime":"09:11 EDT","volume":250,"amount":1029.916,"timestamp":1754313108400},"postHourTrading":{"tag":"盘后","latestPrice":4.0699,"preClose":4.07,"latestTime":"19:27 EDT","volume":65684,"amount":267340.0988,"timestamp":1754090872730},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.5598,"impliedVolPercentile":0.552},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.02337,"change":10.8,"latestPrice":472.93,"close":472.93,"volume":1364793,"market":"US","high":472.99,"low":462.0575,"preClose":462.13,"open":465.335,"turnoverRate":0.00533,"peRate":0,"amplitude":0.023657,"marketValue":121447093647.91,"askSize":30,"bidSize":154,"askPrice":473.08,"bidPrice":472.69,"week52High":519.88,"week52Low":377.85,"changeRate5Day":0.026257,"changeRate20Day":0.029429,"changeRate60Day":0.087645,"changeRateWTD":0.02337,"changeRateMTD":0.035152,"changeRateQTD":0.062287,"changeRateYTD":0.174398,"amount":638817086.799316,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.362081,"volumeRatio":0.925325,"committee":0.673913,"roa":0.117726,"roe":-0.056439,"changeRate5Min":0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121104503155.91,"shortable":3,"shares":256797187,"floatShares":256072787,"preHourTrading":{"tag":"盘前","latestPrice":463,"preClose":462.13,"latestTime":"09:27 EDT","volume":228,"amount":105872.712,"timestamp":1754314060045},"postHourTrading":{"tag":"盘后","latestPrice":462.13,"preClose":462.13,"latestTime":"19:56 EDT","volume":95446,"amount":44108708.982,"timestamp":1754092578692},"overnightTrading":{"tag":"夜盘","latestPrice":467.6199951171875,"preClose":462.1300048828125,"latestTime":"20250804 04:00 EDT","volume":85,"amount":39579,"timestamp":1754294402207},"impliedVol":0.3798,"impliedVolPercentile":0.82},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.023348,"change":2.25,"latestPrice":98.62,"close":98.62,"volume":5686708,"market":"US","high":98.69,"low":96.6715,"preClose":96.37,"open":97.425,"turnoverRate":0.004499,"peRate":23.763855,"amplitude":0.020945,"marketValue":125123138800,"askSize":780,"bidSize":178,"askPrice":98.63,"bidPrice":98.62,"week52High":102.59,"week52Low":56.32,"changeRate5Day":0,"changeRate20Day":0.004891,"changeRate60Day":0.313882,"changeRateWTD":0.023348,"changeRateMTD":0.039857,"changeRateQTD":0.01315,"changeRateYTD":0.365361,"amount":557559956.91272,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":23.671178,"pbRate":12.68789,"volumeRatio":0.405087,"committee":-0.591837,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.009329,"floatMarketCap":124658969470.1,"shortable":3,"shares":1268740000,"floatShares":1264033355,"preHourTrading":{"tag":"盘前","latestPrice":97.44,"preClose":96.37,"latestTime":"09:29 EDT","volume":6946,"amount":676143.15826,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":96.37,"latestTime":"19:59 EDT","volume":2137436,"amount":205983346.753,"timestamp":1754092793576},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.37000274658203,"latestTime":"20250804 04:00 EDT","volume":1041,"amount":100613,"timestamp":1754294402223},"impliedVol":0.3544,"impliedVolPercentile":0.004},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.021186,"change":23.131,"latestPrice":1114.931,"close":1114.931,"volume":324636,"market":"US","high":1114.931,"low":1095.25,"preClose":1091.8,"open":1095.25,"turnoverRate":0.00226,"peRate":26.969003,"amplitude":0.018026,"marketValue":172591318800,"askSize":2,"bidSize":1,"askPrice":1114.55,"bidPrice":1114.11,"week52High":1130.66,"week52Low":773.7401,"changeRate5Day":-0.002584,"changeRate20Day":0.03621,"changeRate60Day":0.211407,"changeRateWTD":0.021186,"changeRateMTD":0.008066,"changeRateQTD":0.062598,"changeRateYTD":0.087621,"amount":358804691.939941,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":26.265784,"pbRate":3.592958,"volumeRatio":0.737156,"committee":-0.333333,"roa":0.036677,"roe":0.14134,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018494,"floatMarketCap":160179430832.463,"shortable":3,"shares":154800000,"floatShares":143667573,"preHourTrading":{"tag":"盘前","latestPrice":1096.01,"preClose":1091.8,"latestTime":"09:24 EDT","volume":143,"amount":156710.8686,"timestamp":1754313871440},"postHourTrading":{"tag":"盘后","latestPrice":1090.0001,"preClose":1091.8,"latestTime":"19:58 EDT","volume":18422,"amount":20112567.9484,"timestamp":1754092701065},"overnightTrading":{"tag":"夜盘","latestPrice":1097.989990234375,"preClose":1091.800048828125,"latestTime":"20250804 04:00 EDT","volume":6,"amount":6568,"timestamp":1754294402155},"impliedVol":0.221,"impliedVolPercentile":0.144},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.020741,"change":7.75,"latestPrice":381.41,"close":381.41,"volume":1809239,"market":"US","high":381.73,"low":373.87,"preClose":373.66,"open":374.075,"turnoverRate":0.001821,"peRate":25.893919,"amplitude":0.021035,"marketValue":379475482758.85,"askSize":8,"bidSize":38,"askPrice":381.45,"bidPrice":381.33,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.011081,"changeRate20Day":0.037455,"changeRate60Day":0.05144,"changeRateWTD":0.020741,"changeRateMTD":0.037822,"changeRateQTD":0.040285,"changeRateYTD":-0.019486,"amount":687335737.69809,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.502898,"pbRate":47.702763,"volumeRatio":0.574444,"committee":0.652174,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.000393,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.023728,"floatMarketCap":378848399331.06,"shortable":3,"shares":994927985,"floatShares":993283866,"preHourTrading":{"tag":"盘前","latestPrice":373.7,"preClose":373.66,"latestTime":"09:29 EDT","volume":1028,"amount":384829.9496,"timestamp":1754314198003},"postHourTrading":{"tag":"盘后","latestPrice":373.4,"preClose":373.66,"latestTime":"19:58 EDT","volume":79126,"amount":29566209.3276,"timestamp":1754092723063},"overnightTrading":{"tag":"夜盘","latestPrice":373.3900146484375,"preClose":373.6600036621094,"latestTime":"20250804 04:00 EDT","volume":134,"amount":50196,"timestamp":1754294402215},"impliedVol":0.2652,"impliedVolPercentile":0.612},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.019979,"change":2.61,"latestPrice":133.25,"close":133.25,"volume":2060530,"market":"US","high":133.81,"low":131.205,"preClose":130.64,"open":131.34,"turnoverRate":0.006233,"peRate":18.346284,"amplitude":0.01994,"marketValue":44209676738.5,"askSize":323,"bidSize":353,"askPrice":133.27,"bidPrice":133.22,"week52High":150.45,"week52Low":124.1,"changeRate5Day":0.05037,"changeRate20Day":0.012153,"changeRate60Day":-0.002545,"changeRateWTD":0.019979,"changeRateMTD":0.069251,"changeRateQTD":0.033587,"changeRateYTD":0.016865,"amount":274059199.210358,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":17.5712,"pbRate":34.783381,"volumeRatio":0.661108,"committee":0.044379,"roa":0.110899,"roe":1.842026,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.037223,"floatMarketCap":44051790679,"shortable":3,"shares":331779938,"floatShares":330595052,"preHourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.64,"latestTime":"09:29 EDT","volume":527,"amount":69222.16145,"timestamp":1754314192036},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.64,"latestTime":"19:36 EDT","volume":128279,"amount":16758273.16,"timestamp":1754091365366},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":130.63999938964844,"latestTime":"20250804 04:00 EDT","volume":2,"amount":263,"timestamp":1754294402200},"impliedVol":0.1946,"impliedVolPercentile":0.384},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.019834,"change":10.395,"latestPrice":534.505,"close":534.505,"volume":18206558,"market":"US","high":538.25,"low":528.135,"preClose":524.11,"open":528.19,"turnoverRate":0.002453,"peRate":39.186583,"amplitude":0.019299,"marketValue":3973064595407.395,"askSize":110,"bidSize":30,"askPrice":534.52,"bidPrice":534.47,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.042937,"changeRate20Day":0.073907,"changeRate60Day":0.233426,"changeRateWTD":0.019834,"changeRateMTD":0.001884,"changeRateQTD":0.074576,"changeRateYTD":0.268102,"amount":9738673872.574585,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.015003,"pbRate":11.567125,"volumeRatio":0.680209,"committee":-0.571429,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006062,"floatMarketCap":3967401388789.215,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":528.29,"preClose":524.11,"latestTime":"09:29 EDT","volume":378626,"amount":198737379.766,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":523.5777,"preClose":524.11,"latestTime":"19:59 EDT","volume":1469774,"amount":770312729.241608,"timestamp":1754092796273},"overnightTrading":{"tag":"夜盘","latestPrice":528.8400268554688,"preClose":524.1099853515625,"latestTime":"20250804 04:00 EDT","volume":27267,"amount":14375548,"timestamp":1754294402225},"impliedVol":0.2082,"impliedVolPercentile":0.136},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.019482,"change":1.61,"latestPrice":84.25,"close":84.25,"volume":1274185,"market":"US","high":84.33,"low":82.485,"preClose":82.64,"open":83.05,"turnoverRate":0.005363,"peRate":13.730067,"amplitude":0.022326,"marketValue":20100947925.75,"askSize":59,"bidSize":11,"askPrice":84.26,"bidPrice":84.23,"week52High":86.42,"week52Low":48.645,"changeRate5Day":-0.009639,"changeRate20Day":0.071474,"changeRate60Day":0.270739,"changeRateWTD":0.019482,"changeRateMTD":0.004291,"changeRateQTD":0.108844,"changeRateYTD":0.192329,"amount":106819042.976112,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.748588,"pbRate":3.709278,"volumeRatio":0.573986,"committee":-0.685714,"roa":0.031915,"roe":0.309964,"changeRate5Min":-0.000297,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20015329874.25,"shortable":3,"shares":238586919,"floatShares":237570681,"preHourTrading":{"tag":"盘前","latestPrice":83.73,"preClose":82.64,"latestTime":"09:14 EDT","volume":17,"amount":1423.41,"timestamp":1754313281960},"postHourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":82.64,"latestTime":"18:41 EDT","volume":33468,"amount":2765924.04,"timestamp":1754088076955},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.63999938964844,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.3768,"impliedVolPercentile":0.696},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.017562,"change":1.815,"latestPrice":105.165,"close":105.165,"volume":1607769,"market":"US","high":105.185,"low":103.365,"preClose":103.35,"open":103.415,"turnoverRate":0.010902,"peRate":16.108216,"amplitude":0.01761,"marketValue":15600529664.73,"askSize":95,"bidSize":40,"askPrice":105.19,"bidPrice":105.14,"week52High":223.98,"week52Low":93.72,"changeRate5Day":-0.064285,"changeRate20Day":-0.005532,"changeRate60Day":-0.129861,"changeRateWTD":0.017562,"changeRateMTD":-0.009466,"changeRateQTD":0.020326,"changeRateYTD":-0.482175,"amount":167921605.035049,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":16.545273,"pbRate":6.322457,"volumeRatio":0.417751,"committee":0.025641,"roa":0.212697,"roe":0.435789,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15508751748.570002,"shortable":3,"shares":148343362,"floatShares":147470658,"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.35,"latestTime":"09:29 EDT","volume":1584,"amount":165038.12424,"timestamp":1754314199112},"postHourTrading":{"tag":"盘后","latestPrice":103.06,"preClose":103.35,"latestTime":"19:59 EDT","volume":71317,"amount":7370566.2096,"timestamp":1754092789081},"overnightTrading":{"tag":"夜盘","latestPrice":103.95999908447266,"preClose":103.3499984741211,"latestTime":"20250804 04:00 EDT","volume":352,"amount":36543,"timestamp":1754294402155},"impliedVol":0.3968,"impliedVolPercentile":0.392},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.017424,"change":6.22,"latestPrice":363.19,"close":363.19,"volume":1014418,"market":"US","high":364.215,"low":355.705,"preClose":356.97,"open":358.88,"turnoverRate":0.003737,"peRate":98.148346,"amplitude":0.02384,"marketValue":98965643100,"askSize":26,"bidSize":100,"askPrice":363.36,"bidPrice":363.19,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.088177,"changeRate20Day":0.133906,"changeRate60Day":0.177888,"changeRateWTD":0.017424,"changeRateMTD":-0.003785,"changeRateQTD":0.178614,"changeRateYTD":0.20878,"amount":366464353.482727,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":93.323535,"pbRate":19.767281,"volumeRatio":0.319735,"committee":0.587302,"roa":0.117314,"roe":0.218388,"changeRate5Min":-0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98596352597.56999,"shortable":3,"shares":272490000,"floatShares":271473203,"preHourTrading":{"tag":"盘前","latestPrice":358.54,"preClose":356.97,"latestTime":"09:27 EDT","volume":1233,"amount":443301.16815,"timestamp":1754314070067},"postHourTrading":{"tag":"盘后","latestPrice":356.2498,"preClose":356.97,"latestTime":"19:59 EDT","volume":36277,"amount":12949688.0095,"timestamp":1754092756941},"overnightTrading":{"tag":"夜盘","latestPrice":358.3500061035156,"preClose":356.9700012207031,"latestTime":"20250804 04:00 EDT","volume":178,"amount":63743,"timestamp":1754294402334},"impliedVol":0.298,"impliedVolPercentile":0.044},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.017183,"change":1.97,"latestPrice":116.62,"close":116.62,"volume":1380916,"market":"US","high":116.72,"low":114,"preClose":114.65,"open":114.3,"turnoverRate":0.01017,"peRate":19.351016,"amplitude":0.023724,"marketValue":15970882174.1,"askSize":124,"bidSize":100,"askPrice":116.63,"bidPrice":116.59,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.010922,"changeRate20Day":0.003874,"changeRate60Day":0.079915,"changeRateWTD":0.017183,"changeRateMTD":0.003269,"changeRateQTD":0.020744,"changeRateYTD":0.052812,"amount":160414550.897491,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":20.297539,"pbRate":6.987026,"volumeRatio":0.887757,"committee":0.242236,"roa":0.147703,"roe":0.376945,"changeRate5Min":0.000236,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012862,"floatMarketCap":15834385344.68,"shortable":3,"shares":136948055,"floatShares":135777614,"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":114.65,"latestTime":"09:29 EDT","volume":1067,"amount":122246.75551,"timestamp":1754314176436},"postHourTrading":{"tag":"盘后","latestPrice":114.65,"preClose":114.65,"latestTime":"17:38 EDT","volume":29075,"amount":3333438.69,"timestamp":1754084323041},"overnightTrading":{"tag":"夜盘","latestPrice":114.6500015258789,"preClose":114.6500015258789,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.259,"impliedVolPercentile":0.492},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.015962,"change":5.68,"latestPrice":361.52,"close":361.52,"volume":589064,"market":"US","high":362.34,"low":356.9201,"preClose":355.84,"open":358.01,"turnoverRate":0.004302,"peRate":17.985701,"amplitude":0.015231,"marketValue":49801150363.44,"askSize":10,"bidSize":1,"askPrice":361.57,"bidPrice":361.5,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":-0.024764,"changeRate20Day":0.102699,"changeRate60Day":0.213399,"changeRateWTD":0.015962,"changeRateMTD":-0.016593,"changeRateQTD":0.103878,"changeRateYTD":0.037063,"amount":212546777.889893,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":12.661446,"pbRate":4.558875,"volumeRatio":0.689691,"committee":-0.818182,"roa":0.077282,"roe":0.26187,"changeRate5Min":0.000083,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.01975,"floatMarketCap":49507801466.799995,"shortable":3,"shares":137754897,"floatShares":136943465,"preHourTrading":{"tag":"盘前","latestPrice":360.2,"preClose":355.84,"latestTime":"09:22 EDT","volume":109,"amount":39084.99873,"timestamp":1754313723930},"postHourTrading":{"tag":"盘后","latestPrice":355.84,"preClose":355.84,"latestTime":"19:53 EDT","volume":22019,"amount":7835245.36,"timestamp":1754092403072},"overnightTrading":{"tag":"夜盘","latestPrice":355.8399963378906,"preClose":355.8399963378906,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.3164,"impliedVolPercentile":0.728}]}}}