US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,575.41

+43.331.23%

Number of Gainers:28

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,594.67

Open:3,532.65

Low:3,532.65

Close:3,532.07

Volume:337.53M

Turnover:65.99B

Market Cap:11.05T

Float Cap:10.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	1.65	+7.84%	+0.1200	1.72M	2.82M	52.51M
Applied Materials US AMAT	249.97	+3.10%	+7.51	8.79M	2.19B	199.14B
Quanta US PWR	460.43	+2.29%	+10.29	1.01M	463.41M	68.66B
Texas Instruments US TXN	165.35	+2.21%	+3.58	7.35M	1.22B	150.24B
Kimberly-Clark US KMB	108.29	+2.15%	+2.28	7.27M	787.56M	35.94B
Lam Research US LRCX	155.14	+2.11%	+3.21	8.40M	1.30B	194.86B
Deckers Outdoor US DECK	87.19	+2.01%	+1.72	3.07M	267.88M	12.71B
Microsoft US MSFT	485.5	+1.78%	+8.51	25.71M	12.48B	3.61T
BWX Technologies Inc US BWXT	178.18	+1.67%	+2.92	597.65K	106.55M	16.29B
Best Buy US BBY	80.98	+1.66%	+1.32	5.61M	458.53M	17.01B
Comfort Systems USA US FIX	970.95	+1.45%	+13.91	342.43K	332.92M	34.25B
C.H. Robinson US CHRW	159.54	+1.39%	+2.19	892.91K	142.22M	18.85B
NVIDIA US NVDA	180.26	+1.37%	+2.44	183.85M	33.17B	4.38T
Home Depot US HD	355.47	+1.25%	+4.40	4.52M	1.60B	353.83B
BlackRock US BLK	1040.06	+1.00%	+10.29	560.96K	584.96M	161.21B
T. Rowe Price US TROW	102.09	+0.95%	+0.9600	1.40M	142.99M	22.28B
Cadence Design US CDNS	306.35	+0.89%	+2.69	1.40M	428.30M	83.39B
Clorox US CLX	107.75	+0.82%	+0.8800	1.63M	175.97M	13.14B
Prologis US PLD	128.16	+0.60%	+0.7700	2.18M	280.46M	119.04B
Vertex Pharmaceuticals US VRTX	432.17	+0.55%	+2.35	1.15M	496.75M	109.65B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3575.408,"timestamp":1764190799999,"preClose":3532.0737,"halted":0,"volume":337533425,"delay":0,"changeRate":0.012269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":43.334229,"latestTime":"11-26 16:00:00 EST","open":3532.653,"high":3594.6682,"low":3532.653,"amount":65992897636.27239,"amplitude":0.017558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.663261,"peRate":35.051458,"turnoverRate":0.007412,"increases":28,"decrements":15,"flats":0,"marketCap":11045385394772,"floatMarketCap":10847775388276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3594.6682,"amplitude":0.017558,"preClose":3532.0737,"low":3532.653,"pbRate":"11.663261","latestPrice":3575.408,"volume":337533425,"delay":0,"open":3532.653,"prevYearClose":3061.5488,"prevWeekClose":3510.826,"prevMonthClose":3848.193,"prevQuarterClose":3714.7412,"fiveDayClose":3599.682,"twentyDayClose":3935.19,"sixtyDayClose":3535.7507,"secType":"PLATE","market":"US","turnoverRate":0.007412,"peRate":35.051458,"marketCap":11045385394772,"floatMarketCap":10847775388276,"timestamp":1764190799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.078431,"change":0.12,"latestPrice":1.65,"close":1.65,"volume":1722576,"market":"US","high":1.68,"low":1.522,"preClose":1.53,"open":1.55,"turnoverRate":0.054837,"peRate":0,"amplitude":0.103268,"marketValue":52513234.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.495413,"changeRate60Day":-0.482759,"changeRateWTD":0.1,"changeRateMTD":-0.481132,"changeRateQTD":-0.54039,"changeRateYTD":-0.787097,"amount":2822416.09164,"eps":-6.424174,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-1.953254,"volumeRatio":0.785921,"roa":-0.169479,"roe":-3.386114,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51831285,"shortable":0,"shares":31826203,"floatShares":31412900,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:48 EST","volume":25020,"amount":41565.7439,"timestamp":1764204524125},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.53,"latestTime":"09:27 EST","volume":15098,"amount":23524.675426,"timestamp":1764167270042},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:48 EST","volume":25020,"amount":41565.7439,"timestamp":1764204524125},"overnightTrading":{"tag":"夜盘","latestPrice":1.59,"preClose":1.53,"latestTime":"20251126 04:00 EST","volume":2266,"amount":3536,"timestamp":1764147602215},"impliedVol":2.6324,"impliedVolPercentile":0.972},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.030974,"change":7.51,"latestPrice":249.97,"close":249.97,"volume":8791060,"market":"US","high":252.66,"low":242.83,"preClose":242.46,"open":242.83,"turnoverRate":0.011035,"peRate":28.864897,"amplitude":0.040543,"marketValue":199136707477.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.66,"week52Low":123.7365,"changeRate5Day":0.063114,"changeRate20Day":0.060318,"changeRate60Day":0.599808,"changeRateWTD":0.115913,"changeRateMTD":0.072372,"changeRateQTD":0.220914,"changeRateYTD":0.537047,"amount":2185408071.653137,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":28.719046,"pbRate":9.754431,"volumeRatio":1.001987,"roa":0.149735,"roe":0.355084,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007121,"floatMarketCap":199136707477.19,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":242.46,"latestTime":"09:29 EST","volume":502693,"amount":121916705.64188,"timestamp":1764167399155},"postHourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"overnightTrading":{"tag":"夜盘","latestPrice":243.9,"preClose":242.46,"latestTime":"20251126 04:00 EST","volume":2873,"amount":702569,"timestamp":1764147602276},"impliedVol":0.4557,"impliedVolPercentile":0.584},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.02286,"change":10.29,"latestPrice":460.43,"close":460.43,"volume":1009041,"market":"US","high":462.065,"low":452.04,"preClose":450.14,"open":452.69,"turnoverRate":0.006853,"peRate":68.246762,"amplitude":0.022271,"marketValue":68657427851.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.43,"week52Low":227.08,"changeRate5Day":0.033583,"changeRate20Day":0.026165,"changeRate60Day":0.229748,"changeRateWTD":0.070394,"changeRateMTD":0.02516,"changeRateQTD":0.111023,"changeRateYTD":0.456826,"amount":463409469.687012,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":74.766504,"pbRate":8.177614,"volumeRatio":0.757385,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000869,"floatMarketCap":67793897832.43,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":460.43,"preClose":460.43,"latestTime":"19:54 EST","volume":24948,"amount":11486904.9647,"timestamp":1764204849288},"preHourTrading":{"tag":"盘前","latestPrice":451.44,"preClose":450.14,"latestTime":"09:24 EST","volume":573,"amount":257916.97224,"timestamp":1764167068783},"postHourTrading":{"tag":"盘后","latestPrice":460.43,"preClose":460.43,"latestTime":"19:54 EST","volume":24948,"amount":11486904.9647,"timestamp":1764204849288},"overnightTrading":{"tag":"夜盘","latestPrice":452.69,"preClose":450.14,"latestTime":"20251126 04:00 EST","volume":16,"amount":7230,"timestamp":1764147602305},"impliedVol":0.3792,"impliedVolPercentile":0.472},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.02213,"change":3.58,"latestPrice":165.35,"close":165.35,"volume":7346304,"market":"US","high":167.04,"low":162.05,"preClose":161.77,"open":162.32,"turnoverRate":0.008102,"peRate":30.120274,"amplitude":0.030846,"marketValue":150240816357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.052581,"changeRate20Day":0.031761,"changeRate60Day":-0.155257,"changeRateWTD":0.037327,"changeRateMTD":0.024093,"changeRateQTD":-0.100038,"changeRateYTD":-0.11818,"amount":1215811182.181641,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":31.580988,"pbRate":9.035955,"volumeRatio":0.873643,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.0329,"floatMarketCap":149919650438,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"preHourTrading":{"tag":"盘前","latestPrice":161.98,"preClose":161.77,"latestTime":"09:28 EST","volume":1727,"amount":280602.06196,"timestamp":1764167298658},"postHourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"overnightTrading":{"tag":"夜盘","latestPrice":161.86,"preClose":161.77,"latestTime":"20251126 04:00 EST","volume":1689,"amount":274023,"timestamp":1764147602269},"impliedVol":0.3536,"impliedVolPercentile":0.608},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.021507,"change":2.28,"latestPrice":108.29,"close":108.29,"volume":7267333,"market":"US","high":109.8,"low":106.13,"preClose":106.01,"open":106.4,"turnoverRate":0.021988,"peRate":18.324802,"amplitude":0.034619,"marketValue":35936948410.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":99.22,"changeRate5Day":0.057829,"changeRate20Day":-0.072224,"changeRate60Day":-0.153984,"changeRateWTD":0.029568,"changeRateMTD":-0.095397,"changeRateQTD":-0.129082,"changeRateYTD":-0.173611,"amount":787564223.891365,"eps":5.909477,"lyrEps":7.583432,"lyrPeRate":14.279814,"pbRate":26.979691,"volumeRatio":1.288757,"roa":0.113316,"roe":1.368818,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0037,"divideRate":0.046206,"floatMarketCap":35791684197.36,"shortable":3,"shares":331858421,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.29,"latestTime":"19:55 EST","volume":193859,"amount":20993268.5305,"timestamp":1764204909825},"preHourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":106.01,"latestTime":"09:29 EST","volume":80304,"amount":8513954.5512,"timestamp":1764167392070},"postHourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.29,"latestTime":"19:55 EST","volume":193859,"amount":20993268.5305,"timestamp":1764204909825},"overnightTrading":{"tag":"夜盘","latestPrice":106.8,"preClose":106.01,"latestTime":"20251126 04:00 EST","volume":531,"amount":56431,"timestamp":1764147602279},"impliedVol":0.3012,"impliedVolPercentile":0.944},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021128,"change":3.21,"latestPrice":155.14,"close":155.14,"volume":8398145,"market":"US","high":156.97,"low":152.5,"preClose":151.93,"open":152.965,"turnoverRate":0.006686,"peRate":34.238074,"amplitude":0.029421,"marketValue":194860494200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.15,"week52Low":56.32,"changeRate5Day":0.042608,"changeRate20Day":-0.034418,"changeRate60Day":0.587272,"changeRateWTD":0.087557,"changeRateMTD":-0.014734,"changeRateQTD":0.158626,"changeRateYTD":1.147861,"amount":1303800734.44397,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":37.237342,"pbRate":19.117555,"volumeRatio":0.59753,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006124,"floatMarketCap":194860494199.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"preHourTrading":{"tag":"盘前","latestPrice":152.86,"preClose":151.93,"latestTime":"09:29 EST","volume":12850,"amount":1976356.471,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"overnightTrading":{"tag":"夜盘","latestPrice":153.55,"preClose":151.93,"latestTime":"20251126 04:00 EST","volume":2009,"amount":308440,"timestamp":1764147602243},"impliedVol":0.5179,"impliedVolPercentile":0.752},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.020124,"change":1.72,"latestPrice":87.19,"close":87.19,"volume":3074085,"market":"US","high":87.89,"low":84.6,"preClose":85.47,"open":85.03,"turnoverRate":0.021092,"peRate":12.917293,"amplitude":0.038493,"marketValue":12707491989.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":78.91,"changeRate5Day":0.050355,"changeRate20Day":0.039957,"changeRate60Day":-0.294979,"changeRateWTD":0.024198,"changeRateMTD":0.069816,"changeRateQTD":-0.139884,"changeRateYTD":-0.570683,"amount":267877664.749718,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":13.717324,"pbRate":5.153016,"volumeRatio":0.889838,"roa":0.215334,"roe":0.433116,"changeRate5Min":-0.003429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12707489112,"shortable":3,"shares":145744833,"floatShares":145744800,"hourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.19,"latestTime":"19:52 EST","volume":96076,"amount":8377236.9793,"timestamp":1764204736203},"preHourTrading":{"tag":"盘前","latestPrice":85.22,"preClose":85.47,"latestTime":"09:29 EST","volume":3377,"amount":289180.128512,"timestamp":1764167395067},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.19,"latestTime":"19:52 EST","volume":96076,"amount":8377236.9793,"timestamp":1764204736203},"overnightTrading":{"tag":"夜盘","latestPrice":85.78,"preClose":85.47,"latestTime":"20251126 04:00 EST","volume":526,"amount":45173,"timestamp":1764147602295},"impliedVol":0.4319,"impliedVolPercentile":0.404},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89078,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.016661,"change":2.92,"latestPrice":178.18,"close":178.18,"volume":597647,"market":"US","high":179.7864,"low":175.59,"preClose":175.26,"open":177.98,"turnoverRate":0.006568,"peRate":53.348487,"amplitude":0.023944,"marketValue":16290417245.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":-0.009065,"changeRate20Day":-0.166175,"changeRate60Day":0.107052,"changeRateWTD":0.04929,"changeRateMTD":-0.165863,"changeRateQTD":-0.033574,"changeRateYTD":0.599605,"amount":106552783.414749,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":57.87175,"pbRate":13.118982,"volumeRatio":0.514013,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.00556,"floatMarketCap":16212862797.300001,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":179.7,"preClose":178.18,"latestTime":"19:56 EST","volume":12502,"amount":2227989.3653,"timestamp":1764204963935},"preHourTrading":{"tag":"盘前","latestPrice":176.1,"preClose":175.26,"latestTime":"09:26 EST","volume":591,"amount":104225.05443,"timestamp":1764167192257},"postHourTrading":{"tag":"盘后","latestPrice":179.7,"preClose":178.18,"latestTime":"19:56 EST","volume":12502,"amount":2227989.3653,"timestamp":1764204963935},"overnightTrading":{"tag":"夜盘","latestPrice":176.7,"preClose":175.26,"latestTime":"20251126 04:00 EST","volume":550,"amount":96992,"timestamp":1764147602254},"impliedVol":0.4507,"impliedVolPercentile":0.732},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.01657,"change":1.32,"latestPrice":80.98,"close":80.98,"volume":5607862,"market":"US","high":83.67,"low":80.59,"preClose":79.66,"open":80.66,"turnoverRate":0.028778,"peRate":26.795909,"amplitude":0.038664,"marketValue":17014000439.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.72,"week52Low":54.99,"changeRate5Day":0.088734,"changeRate20Day":-0.035952,"changeRate60Day":0.081319,"changeRateWTD":0.059254,"changeRateMTD":-0.014122,"changeRateQTD":0.070881,"changeRateYTD":-0.056177,"amount":458532737.280884,"eps":3.022103,"lyrEps":4.30762,"lyrPeRate":18.799244,"pbRate":6.413117,"volumeRatio":1.112759,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7899,"divideRate":0.0468,"floatMarketCap":15780050521.94,"shortable":3,"shares":210101265,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":80.4025,"preClose":80.98,"latestTime":"19:57 EST","volume":379437,"amount":30726516.8119,"timestamp":1764205042802},"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.66,"latestTime":"09:29 EST","volume":6094,"amount":486243.85546,"timestamp":1764167386086},"postHourTrading":{"tag":"盘后","latestPrice":80.4025,"preClose":80.98,"latestTime":"19:57 EST","volume":379437,"amount":30726516.8119,"timestamp":1764205042802},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.66,"latestTime":"20251126 04:00 EST","volume":562,"amount":44825,"timestamp":1764147602297},"impliedVol":0.3791,"impliedVolPercentile":0.532},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.014534,"change":13.91,"latestPrice":970.95,"close":970.95,"volume":342429,"market":"US","high":982.92,"low":960.27,"preClose":957.04,"open":962,"turnoverRate":0.009868,"peRate":41.161226,"amplitude":0.023667,"marketValue":34247299852.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1020.26,"week52Low":276.44,"changeRate5Day":0.043471,"changeRate20Day":-0.039272,"changeRate60Day":0.385706,"changeRateWTD":0.085977,"changeRateMTD":0.005561,"changeRateQTD":0.176652,"changeRateYTD":1.289652,"amount":332922457.008911,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":66.328572,"pbRate":15.33425,"volumeRatio":0.334507,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.001751,"floatMarketCap":33693014596.95,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":970.95,"preClose":970.95,"latestTime":"19:47 EST","volume":6453,"amount":6265497.4902,"timestamp":1764204437456},"preHourTrading":{"tag":"盘前","latestPrice":962,"preClose":957.04,"latestTime":"09:29 EST","volume":392,"amount":377149.1192,"timestamp":1764167399076},"postHourTrading":{"tag":"盘后","latestPrice":970.95,"preClose":970.95,"latestTime":"19:47 EST","volume":6453,"amount":6265497.4902,"timestamp":1764204437456},"overnightTrading":{"tag":"夜盘","latestPrice":964.68,"preClose":957.04,"latestTime":"20251126 04:00 EST","volume":37,"amount":35610,"timestamp":1764147602306},"impliedVol":0.4932,"impliedVolPercentile":0.572},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.013918,"change":2.19,"latestPrice":159.54,"close":159.54,"volume":892906,"market":"US","high":160.27,"low":156.63,"preClose":157.35,"open":156.63,"turnoverRate":0.00759,"peRate":32.32566,"amplitude":0.023133,"marketValue":18847605378.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":84.6788,"changeRate5Day":0.054043,"changeRate20Day":0.233112,"changeRate60Day":0.238761,"changeRateWTD":0.05182,"changeRateMTD":0.036041,"changeRateQTD":0.204985,"changeRateYTD":0.544135,"amount":142216207.984375,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":41.04381,"pbRate":10.149267,"volumeRatio":0.616909,"roa":0.095791,"roe":0.343178,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.015545,"floatMarketCap":18768646479.48,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":159.54,"latestTime":"18:43 EST","volume":29269,"amount":4669576.53,"timestamp":1764200639435},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.35,"latestTime":"09:29 EST","volume":373,"amount":58793.43122,"timestamp":1764167399020},"postHourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":159.54,"latestTime":"18:43 EST","volume":29269,"amount":4669576.53,"timestamp":1764200639435},"overnightTrading":{"tag":"夜盘","latestPrice":159.54,"preClose":159.54,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2476,"impliedVolPercentile":0.172},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013722,"change":2.44,"latestPrice":180.26,"close":180.26,"volume":183852010,"market":"US","high":182.91,"low":178.24,"preClose":177.82,"open":181.63,"turnoverRate":0.00785,"peRate":44.61709,"amplitude":0.026263,"marketValue":4380318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.033562,"changeRate20Day":-0.129347,"changeRate60Day":0.0565,"changeRateWTD":0.007715,"changeRateMTD":-0.109783,"changeRateQTD":-0.033873,"changeRateYTD":0.342319,"amount":33169617069.406433,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.733887,"pbRate":36.841283,"volumeRatio":0.60679,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221705625291.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.26,"latestTime":"19:59 EST","volume":11105743,"amount":2000988686.124371,"timestamp":1764205199911},"preHourTrading":{"tag":"盘前","latestPrice":181.69,"preClose":177.82,"latestTime":"09:29 EST","volume":6653997,"amount":1190658105.30366,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.26,"latestTime":"19:59 EST","volume":11105743,"amount":2000988686.124371,"timestamp":1764205199911},"overnightTrading":{"tag":"夜盘","latestPrice":177.1,"preClose":177.82,"latestTime":"20251126 04:00 EST","volume":1371036,"amount":244005298,"timestamp":1764147602316},"impliedVol":0.4529,"impliedVolPercentile":0.4},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.012533,"change":4.4,"latestPrice":355.47,"close":355.47,"volume":4517336,"market":"US","high":357.33,"low":349,"preClose":351.07,"open":350.26,"turnoverRate":0.004548,"peRate":24.24502,"amplitude":0.023727,"marketValue":353830091409.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.36,"week52Low":326.31,"changeRate5Day":0.062691,"changeRate20Day":-0.059703,"changeRate60Day":-0.12813,"changeRateWTD":0.03539,"changeRateMTD":-0.063542,"changeRateQTD":-0.122708,"changeRateYTD":-0.086172,"amount":1604401746.912598,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.768426,"pbRate":29.20354,"volumeRatio":0.716783,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025881,"floatMarketCap":353087036827.41003,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"preHourTrading":{"tag":"盘前","latestPrice":350.94,"preClose":351.07,"latestTime":"09:26 EST","volume":2209,"amount":774590.22382,"timestamp":1764167192312},"postHourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"overnightTrading":{"tag":"夜盘","latestPrice":350.75,"preClose":351.07,"latestTime":"20251126 04:00 EST","volume":795,"amount":278749,"timestamp":1764147602295},"impliedVol":0.2571,"impliedVolPercentile":0.54},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.009993,"change":10.29,"latestPrice":1040.06,"close":1040.06,"volume":560962,"market":"US","high":1048.32,"low":1030.04,"preClose":1029.77,"open":1031.11,"turnoverRate":0.003904,"peRate":26.781567,"amplitude":0.017752,"marketValue":161209300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.025013,"changeRate20Day":-0.052769,"changeRate60Day":-0.054052,"changeRateWTD":0.024972,"changeRateMTD":-0.039481,"changeRateQTD":-0.107911,"changeRateYTD":0.014584,"amount":584958943.642334,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":24.501957,"pbRate":2.903678,"volumeRatio":0.630999,"roa":0.034137,"roe":0.120744,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.019932,"floatMarketCap":149454972464.84,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1040.06,"latestTime":"19:59 EST","volume":20345,"amount":21160428.8532,"timestamp":1764205179040},"preHourTrading":{"tag":"盘前","latestPrice":1032.27,"preClose":1029.77,"latestTime":"09:28 EST","volume":281,"amount":289993.2645,"timestamp":1764167331785},"postHourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1040.06,"latestTime":"19:59 EST","volume":20345,"amount":21160428.8532,"timestamp":1764205179040},"overnightTrading":{"tag":"夜盘","latestPrice":1032.58,"preClose":1029.77,"latestTime":"20251126 04:00 EST","volume":87,"amount":89969,"timestamp":1764147602308},"impliedVol":0.2705,"impliedVolPercentile":0.644},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.009493,"change":0.96,"latestPrice":102.09,"close":102.09,"volume":1400991,"market":"US","high":102.35,"low":101.13,"preClose":101.13,"open":101.13,"turnoverRate":0.006529,"peRate":11.138336,"amplitude":0.012064,"marketValue":22279815330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.048044,"changeRate20Day":-0.013718,"changeRate60Day":-0.031128,"changeRateWTD":0.017745,"changeRateMTD":-0.004291,"changeRateQTD":-0.005359,"changeRateYTD":-0.097268,"amount":142987104.762817,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.126378,"pbRate":2.06018,"volumeRatio":0.729443,"roa":0.100492,"roe":0.186702,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0456,"divideRate":0.049423,"floatMarketCap":21906356736.21,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":102.09,"latestTime":"17:15 EST","volume":263871,"amount":26938590.39,"timestamp":1764195300603},"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":101.13,"latestTime":"09:02 EST","volume":194,"amount":19651.18732,"timestamp":1764165731583},"postHourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":102.09,"latestTime":"17:15 EST","volume":263871,"amount":26938590.39,"timestamp":1764195300603},"overnightTrading":{"tag":"夜盘","latestPrice":101.28,"preClose":101.13,"latestTime":"20251126 04:00 EST","volume":15,"amount":1517,"timestamp":1764147602313},"impliedVol":0.2599,"impliedVolPercentile":0.22},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.008859,"change":2.69,"latestPrice":306.35,"close":306.35,"volume":1396720,"market":"US","high":308.18,"low":304.029,"preClose":303.66,"open":307.05,"turnoverRate":0.005145,"peRate":78.951749,"amplitude":0.01367,"marketValue":83388776350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.001337,"changeRate20Day":-0.102744,"changeRate60Day":-0.11796,"changeRateWTD":0.019196,"changeRateMTD":-0.095486,"changeRateQTD":-0.127854,"changeRateYTD":0.019603,"amount":428299064.533691,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":78.718205,"pbRate":16.039381,"volumeRatio":0.717955,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83157184327.8,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":306.35,"preClose":306.35,"latestTime":"19:46 EST","volume":61857,"amount":18950035.966,"timestamp":1764204367377},"preHourTrading":{"tag":"盘前","latestPrice":307.25,"preClose":303.66,"latestTime":"09:27 EST","volume":515,"amount":157359.29545,"timestamp":1764167270087},"postHourTrading":{"tag":"盘后","latestPrice":306.35,"preClose":306.35,"latestTime":"19:46 EST","volume":61857,"amount":18950035.966,"timestamp":1764204367377},"overnightTrading":{"tag":"夜盘","latestPrice":304.61,"preClose":303.66,"latestTime":"20251126 04:00 EST","volume":311,"amount":94898,"timestamp":1764147602300},"impliedVol":0.3497,"impliedVolPercentile":0.396},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.008234,"change":0.88,"latestPrice":107.75,"close":107.75,"volume":1633107,"market":"US","high":108.18,"low":106.38,"preClose":106.87,"open":106.38,"turnoverRate":0.013411,"peRate":16.883025,"amplitude":0.016843,"marketValue":13143385837.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":98.2,"changeRate5Day":0.094687,"changeRate20Day":-0.026385,"changeRate60Day":-0.123342,"changeRateWTD":0.036855,"changeRateMTD":-0.041882,"changeRateQTD":-0.126115,"changeRateYTD":-0.336556,"amount":175971366.004578,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":16.431875,"pbRate":-597.426629,"volumeRatio":0.495947,"roa":0.114625,"roe":4.436464,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.045661,"floatMarketCap":13121103137.25,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.75,"latestTime":"19:59 EST","volume":103576,"amount":11160327.118,"timestamp":1764205167124},"preHourTrading":{"tag":"盘前","latestPrice":106.6595,"preClose":106.87,"latestTime":"09:21 EST","volume":362,"amount":38658.523,"timestamp":1764166876399},"postHourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.75,"latestTime":"19:59 EST","volume":103576,"amount":11160327.118,"timestamp":1764205167124},"overnightTrading":{"tag":"夜盘","latestPrice":106.8,"preClose":106.87,"latestTime":"20251126 04:00 EST","volume":57,"amount":6095,"timestamp":1764147602170},"impliedVol":0.2887,"impliedVolPercentile":0.564},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.006044,"change":0.77,"latestPrice":128.16,"close":128.16,"volume":2183037,"market":"US","high":129.28,"low":125.98,"preClose":127.39,"open":127.51,"turnoverRate":0.002361,"peRate":37.312292,"amplitude":0.025905,"marketValue":119043594720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.28,"week52Low":85.35,"changeRate5Day":0.047059,"changeRate20Day":0.037985,"changeRate60Day":0.155115,"changeRateWTD":0.018841,"changeRateMTD":0.032799,"changeRateQTD":0.119106,"changeRateYTD":0.212488,"amount":280458330.278458,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":31.858843,"pbRate":2.264409,"volumeRatio":0.434325,"roa":0.024701,"roe":0.059633,"changeRate5Min":-0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.031133,"floatMarketCap":118521716690.87999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":128.16,"latestTime":"19:52 EST","volume":211344,"amount":27086202.67,"timestamp":1764204747023},"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":127.39,"latestTime":"09:25 EST","volume":96,"amount":12185.64576,"timestamp":1764167112527},"postHourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":128.16,"latestTime":"19:52 EST","volume":211344,"amount":27086202.67,"timestamp":1764204747023},"overnightTrading":{"tag":"夜盘","latestPrice":127.72,"preClose":127.39,"latestTime":"20251126 04:00 EST","volume":86,"amount":10991,"timestamp":1764147602293},"impliedVol":0.2413,"impliedVolPercentile":0.012},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.005467,"change":2.35,"latestPrice":432.17,"close":432.17,"volume":1152077,"market":"US","high":433.32,"low":428.07,"preClose":429.82,"open":432.43,"turnoverRate":0.004541,"peRate":30.386022,"amplitude":0.012214,"marketValue":109649667193.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.026459,"changeRate20Day":0.035857,"changeRate60Day":0.089632,"changeRateWTD":0.012677,"changeRateMTD":0.015509,"changeRateQTD":0.103488,"changeRateYTD":0.073181,"amount":496748614.658752,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.331251,"volumeRatio":0.683662,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109649667193.27,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":432.22,"preClose":432.17,"latestTime":"19:22 EST","volume":44604,"amount":19276565.52,"timestamp":1764202947375},"preHourTrading":{"tag":"盘前","latestPrice":431.93,"preClose":429.82,"latestTime":"09:27 EST","volume":222,"amount":95686.89732,"timestamp":1764167260158},"postHourTrading":{"tag":"盘后","latestPrice":432.22,"preClose":432.17,"latestTime":"19:22 EST","volume":44604,"amount":19276565.52,"timestamp":1764202947375},"overnightTrading":{"tag":"夜盘","latestPrice":431.46,"preClose":429.82,"latestTime":"20251126 04:00 EST","volume":150,"amount":64565,"timestamp":1764147602265},"impliedVol":0.2894,"impliedVolPercentile":0.276}]}}}