US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,589.05

-38.2031-1.05%

Number of Gainers:22

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,629.65

Open:3,621.18

Low:3,586.53

Close:3,627.25

Volume:263.35M

Turnover:54.67B

Market Cap:11.09T

Float Cap:10.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	7.87	+2.61%	+0.2000	3.74M	28.97M	1.39B
Clorox US CLX	124.85	+1.65%	+2.03	1.74M	216.58M	15.27B
Adobe US ADBE	352.73	+1.62%	+5.63	6.70M	2.36B	149.63B
Applied Materials US AMAT	173.54	+1.53%	+2.61	6.45M	1.12B	138.25B
iRobot US IRBT	4.01	+1.52%	+0.0600	1.58M	6.27M	125.79M
BWX Technologies Inc US BWXT	176.65	+1.35%	+2.35	1.87M	329.27M	16.15B
Mettler-Toledo US MTD	1276.1	+1.27%	+15.97	124.22K	157.99M	26.29B
Agilent US A	127.19	+1.24%	+1.56	1.72M	217.95M	36.06B
Pool US POOL	328.28	+1.08%	+3.50	380.74K	124.53M	12.25B
Lam Research US LRCX	120.47	+1.06%	+1.26	9.90M	1.19B	152.47B
Procter & Gamble US PG	158.05	+0.78%	+1.22	6.56M	1.04B	369.91B
Prologis US PLD	114.03	+0.68%	+0.7700	2.99M	340.53M	105.83B
ResMed US RMD	272.6	+0.52%	+1.41	840.85K	229.07M	39.91B
Expeditors US EXPD	124.8	+0.50%	+0.6200	817.18K	102.02M	16.94B
C.H. Robinson US CHRW	133.77	+0.38%	+0.5000	2.06M	274.97M	15.80B
BlackRock US BLK	1118.89	+0.34%	+3.78	547.55K	611.42M	173.43B
West Pharmaceutical US WST	258.35	+0.32%	+0.8200	436.17K	112.34M	18.58B
Cummins US CMI	415.44	+0.30%	+1.24	809.56K	335.52M	57.24B
IDEXX Laboratories US IDXX	645.65	+0.26%	+1.66	404.50K	260.18M	51.66B
FactSet Research US FDS	345.19	+0.22%	+0.7600	639.78K	220.43M	13.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3589.0452,"timestamp":1758052799999,"preClose":3627.2483,"halted":0,"volume":263346104,"delay":0,"changeRate":-0.010532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-38.203125,"latestTime":"09-16 16:00:00 EDT","open":3621.178,"high":3629.6536,"low":3586.5293,"amount":54667363216.994316,"amplitude":0.011889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.673715,"peRate":37.687143,"turnoverRate":0.00578,"increases":21,"decrements":22,"flats":0,"marketCap":11092643115192,"floatMarketCap":10895523846784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3629.6536,"amplitude":0.011889,"preClose":3627.2483,"low":3586.5293,"pbRate":"12.673715","latestPrice":3589.0452,"volume":263346104,"delay":0,"open":3621.178,"prevYearClose":3061.5488,"prevWeekClose":3613.845,"prevMonthClose":3575.0918,"prevQuarterClose":3416.3984,"fiveDayClose":3530.116,"twentyDayClose":3652.5566,"sixtyDayClose":3226.8706,"secType":"PLATE","market":"US","turnoverRate":0.00578,"peRate":37.687143,"marketCap":11092643115192,"floatMarketCap":10895523846784,"timestamp":1758052799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.026076,"change":0.2,"latestPrice":7.87,"close":7.87,"volume":3742769,"market":"US","high":7.88,"low":7.6,"preClose":7.67,"open":7.67,"turnoverRate":0.021415,"peRate":0,"amplitude":0.036506,"marketValue":1390555509.94,"askSize":300,"bidSize":100,"askPrice":7.87,"bidPrice":7.84,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.008974,"changeRate20Day":0.050734,"changeRate60Day":0.14058,"changeRateWTD":0.02474,"changeRateMTD":0.018111,"changeRateQTD":-0.096441,"changeRateYTD":-0.134213,"amount":28971238.866528,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.977792,"volumeRatio":1.036394,"committee":-0.5,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375434328.04,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.87,"latestTime":"04:34 EDT","volume":411,"amount":3249.569856,"timestamp":1758098095209},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.87,"latestTime":"04:34 EDT","volume":411,"amount":3249.569856,"timestamp":1758098095209},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.87,"latestTime":"19:59 EDT","volume":71123,"amount":559237.8449,"timestamp":1758067197635},"overnightTrading":{"tag":"夜盘","latestPrice":7.93,"preClose":7.87,"latestTime":"20250917 04:00 EDT","volume":2655,"amount":21025,"timestamp":1758096002518},"impliedVol":0.6902,"impliedVolPercentile":0.1365},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.016528,"change":2.03,"latestPrice":124.85,"close":124.85,"volume":1737758,"market":"US","high":125.16,"low":123.1552,"preClose":122.82,"open":123.26,"turnoverRate":0.014247,"peRate":19.148773,"amplitude":0.016323,"marketValue":15270330337.9,"askSize":2,"bidSize":6,"askPrice":126.5,"bidPrice":123.85,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.006604,"changeRate20Day":0.044945,"changeRate60Day":0.033783,"changeRateWTD":0.010849,"changeRateMTD":0.056261,"changeRateQTD":0.03981,"changeRateYTD":-0.231267,"amount":216580115.793533,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":19.039625,"pbRate":47.571123,"volumeRatio":1.244846,"committee":0.5,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.039247,"floatMarketCap":15228083345.199999,"shortable":3,"shares":122309414,"floatShares":121971032,"postHourTrading":{"tag":"盘后","latestPrice":125.5873,"preClose":124.85,"latestTime":"19:33 EDT","volume":58809,"amount":7342599.5901,"timestamp":1758065602349},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.85,"latestTime":"20250917 04:00 EDT","volume":56,"amount":7000,"timestamp":1758096002437},"impliedVol":0.2664,"impliedVolPercentile":0.5622},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01622,"change":5.63,"latestPrice":352.73,"close":352.73,"volume":6696987,"market":"US","high":356.94,"low":348.3173,"preClose":347.1,"open":350.155,"turnoverRate":0.015833,"peRate":21.979881,"amplitude":0.024842,"marketValue":149628066000,"askSize":2,"bidSize":25,"askPrice":352.8,"bidPrice":352.26,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":-0.003756,"changeRate20Day":-0.012625,"changeRate60Day":-0.064178,"changeRateWTD":0.009646,"changeRateMTD":-0.01113,"changeRateQTD":-0.08827,"changeRateYTD":-0.206778,"amount":2359377868.468323,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.364315,"pbRate":12.712665,"volumeRatio":0.80499,"committee":0.851852,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149196104729.21002,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘前","latestPrice":352.71,"preClose":352.73,"latestTime":"06:27 EDT","volume":1493,"amount":526176.97476,"timestamp":1758104825342},"preHourTrading":{"tag":"盘前","latestPrice":352.71,"preClose":352.73,"latestTime":"06:27 EDT","volume":1493,"amount":526176.97476,"timestamp":1758104825342},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3395,"impliedVolPercentile":0.3855},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.015269,"change":2.61,"latestPrice":173.54,"close":173.54,"volume":6447519,"market":"US","high":174.1,"low":171.58,"preClose":170.93,"open":172.46,"turnoverRate":0.008093,"peRate":20.709891,"amplitude":0.014743,"marketValue":138249326781.58,"askSize":100,"bidSize":55,"askPrice":173.07,"bidPrice":172.09,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.061407,"changeRate20Day":0.061212,"changeRate60Day":0.024076,"changeRateWTD":0.034207,"changeRateMTD":0.079497,"changeRateQTD":-0.052057,"changeRateYTD":0.067085,"amount":1116358459.47908,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":19.996877,"pbRate":7.088255,"volumeRatio":1.047568,"committee":-0.290323,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.009911,"floatMarketCap":138249326781.58,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘前","latestPrice":172.78,"preClose":173.54,"latestTime":"06:28 EDT","volume":577,"amount":99767.52364,"timestamp":1758104884695},"preHourTrading":{"tag":"盘前","latestPrice":172.78,"preClose":173.54,"latestTime":"06:28 EDT","volume":577,"amount":99767.52364,"timestamp":1758104884695},"postHourTrading":{"tag":"盘后","latestPrice":173.55,"preClose":173.54,"latestTime":"19:59 EDT","volume":446965,"amount":77569047.0833,"timestamp":1758067173604},"overnightTrading":{"tag":"夜盘","latestPrice":173.99,"preClose":173.54,"latestTime":"20250917 04:00 EDT","volume":962,"amount":167022,"timestamp":1758096002493},"impliedVol":0.3765,"impliedVolPercentile":0.249},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.01519,"change":0.06,"latestPrice":4.01,"close":4.01,"volume":1576018,"market":"US","high":4.15,"low":3.81,"preClose":3.95,"open":3.98,"turnoverRate":0.05081,"peRate":0,"amplitude":0.086076,"marketValue":125785266.97,"askSize":100,"bidSize":100,"askPrice":3.99,"bidPrice":3.96,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.182891,"changeRate20Day":0.123249,"changeRate60Day":0.268987,"changeRateWTD":0.172515,"changeRateMTD":0.182891,"changeRateQTD":0.28115,"changeRateYTD":-0.482581,"amount":6274505.956068,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-16.352739,"volumeRatio":1.127177,"committee":0,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124381690.78,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"05:53 EDT","volume":2,"amount":7.99,"timestamp":1758102827818},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"05:53 EDT","volume":2,"amount":7.99,"timestamp":1758102827818},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.01,"latestTime":"19:51 EDT","volume":32118,"amount":128699.3224,"timestamp":1758066692056},"overnightTrading":{"tag":"夜盘","latestPrice":4.01,"preClose":4.01,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.8056,"impliedVolPercentile":0.0884},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.013483,"change":2.35,"latestPrice":176.65,"close":176.65,"volume":1866990,"market":"US","high":179.07,"low":172.71,"preClose":174.3,"open":175,"turnoverRate":0.020518,"peRate":55.032509,"amplitude":0.036489,"marketValue":16145587421,"askSize":2,"bidSize":5,"askPrice":179,"bidPrice":177,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":0.088886,"changeRate20Day":0.033404,"changeRate60Day":0.241217,"changeRateWTD":0.049427,"changeRateMTD":0.090163,"changeRateQTD":0.226225,"changeRateYTD":0.585869,"amount":329269280.125122,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":57.374816,"pbRate":13.634587,"volumeRatio":2.063707,"committee":0.428571,"roa":0.061238,"roe":0.270106,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.005548,"floatMarketCap":16073645825.25,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":178.15,"preClose":176.65,"latestTime":"06:00 EDT","volume":86,"amount":15315.67034,"timestamp":1758103236379},"preHourTrading":{"tag":"盘前","latestPrice":178.15,"preClose":176.65,"latestTime":"06:00 EDT","volume":86,"amount":15315.67034,"timestamp":1758103236379},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":176.65,"latestTime":"19:59 EDT","volume":35022,"amount":6207860.796,"timestamp":1758067167259},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":176.65,"latestTime":"20250917 04:00 EDT","volume":1354,"amount":242968,"timestamp":1758096002493},"impliedVol":0.3637,"impliedVolPercentile":0.5502},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.012673,"change":15.97,"latestPrice":1276.1,"close":1276.1,"volume":124223,"market":"US","high":1282.76,"low":1242.82,"preClose":1260.13,"open":1258.5,"turnoverRate":0.006137,"peRate":32.308236,"amplitude":0.031695,"marketValue":26286434944,"askSize":8,"bidSize":41,"askPrice":1345,"bidPrice":1276.07,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":-0.007166,"changeRate20Day":-0.026858,"changeRate60Day":0.105873,"changeRateWTD":0.013148,"changeRateMTD":-0.019169,"changeRateQTD":0.086301,"changeRateYTD":0.042838,"amount":157991973.205322,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":31.375199,"pbRate":-101.573207,"volumeRatio":1.047362,"committee":0.673469,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25832430466.5,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘前","latestPrice":1278.09,"preClose":1276.1,"latestTime":"04:59 EDT","volume":12,"amount":15330.4188,"timestamp":1758099589694},"preHourTrading":{"tag":"盘前","latestPrice":1278.09,"preClose":1276.1,"latestTime":"04:59 EDT","volume":12,"amount":15330.4188,"timestamp":1758099589694},"postHourTrading":{"tag":"盘后","latestPrice":1276.1,"preClose":1276.1,"latestTime":"19:43 EDT","volume":1381,"amount":1762287.82,"timestamp":1758066189803},"overnightTrading":{"tag":"夜盘","latestPrice":1276.1,"preClose":1276.1,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2957,"impliedVolPercentile":0.1888},{"symbol":"A","nameCN":"Agilent","changeRate":0.012417,"change":1.56,"latestPrice":127.19,"close":127.19,"volume":1721123,"market":"US","high":127.5814,"low":125.02,"preClose":125.63,"open":125.63,"turnoverRate":0.006082,"peRate":29.693436,"amplitude":0.020388,"marketValue":36058419310.13,"askSize":31,"bidSize":2,"askPrice":129.11,"bidPrice":117.21,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.007446,"changeRate20Day":0.076513,"changeRate60Day":0.10064,"changeRateWTD":0.032051,"changeRateMTD":0.012176,"changeRateQTD":0.07779,"changeRateYTD":-0.053223,"amount":217954782.453255,"eps":4.283438,"lyrEps":4.444827,"lyrPeRate":28.615287,"pbRate":5.660662,"volumeRatio":1.0825,"committee":-0.878788,"roa":0.083541,"roe":0.19881,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.007705,"floatMarketCap":35995054905.6,"shortable":3,"shares":283500427,"floatShares":283002240,"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.19,"latestTime":"19:51 EDT","volume":54260,"amount":6898777.62,"timestamp":1758066691682},"overnightTrading":{"tag":"夜盘","latestPrice":127.19,"preClose":127.19,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2942,"impliedVolPercentile":0.3494},{"symbol":"POOL","nameCN":"Pool","changeRate":0.010777,"change":3.5,"latestPrice":328.28,"close":328.28,"volume":380739,"market":"US","high":329.54,"low":323.35,"preClose":324.78,"open":327.41,"turnoverRate":0.01166,"peRate":30.364898,"amplitude":0.019059,"marketValue":12250755666.24,"askSize":26,"bidSize":26,"askPrice":342.79,"bidPrice":323.2,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.019915,"changeRate20Day":0.038598,"changeRate60Day":0.137807,"changeRateWTD":0.007056,"changeRateMTD":0.056548,"changeRateQTD":0.126252,"changeRateYTD":-0.037133,"amount":124525611.85675,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":28.876789,"pbRate":9.430056,"volumeRatio":0.90585,"committee":0,"roa":0.100372,"roe":0.301752,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.014774,"floatMarketCap":10719433202.72,"shortable":3,"shares":37318008,"floatShares":32653324,"postHourTrading":{"tag":"盘后","latestPrice":328.28,"preClose":328.28,"latestTime":"19:35 EDT","volume":12008,"amount":3941982.3,"timestamp":1758065713355},"overnightTrading":{"tag":"夜盘","latestPrice":328.28,"preClose":328.28,"latestTime":"20250917 04:00 EDT","volume":2,"amount":657,"timestamp":1758096002510},"impliedVol":0.3052,"impliedVolPercentile":0.257},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.01057,"change":1.26,"latestPrice":120.47,"close":120.47,"volume":9897204,"market":"US","high":120.97,"low":118.67,"preClose":119.21,"open":119.975,"turnoverRate":0.007849,"peRate":29.028915,"amplitude":0.019294,"marketValue":152469314163.88,"askSize":2,"bidSize":2,"askPrice":120.01,"bidPrice":118.9,"week52High":120.97,"week52Low":56.32,"changeRate5Day":0.141139,"changeRate20Day":0.218345,"changeRate60Day":0.331307,"changeRateWTD":0.03001,"changeRateMTD":0.202896,"changeRateQTD":0.237621,"changeRateYTD":0.667867,"amount":1187223201.464722,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":28.915705,"pbRate":15.460881,"volumeRatio":0.815444,"committee":0,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007637,"floatMarketCap":151897965793.21,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘前","latestPrice":119.9,"preClose":120.47,"latestTime":"06:26 EDT","volume":1288,"amount":154711.24984,"timestamp":1758104794863},"preHourTrading":{"tag":"盘前","latestPrice":119.9,"preClose":120.47,"latestTime":"06:26 EDT","volume":1288,"amount":154711.24984,"timestamp":1758104794863},"postHourTrading":{"tag":"盘后","latestPrice":120.6933,"preClose":120.47,"latestTime":"19:56 EDT","volume":215000,"amount":25889732.9286,"timestamp":1758066998774},"overnightTrading":{"tag":"夜盘","latestPrice":120.47,"preClose":120.47,"latestTime":"20250917 04:00 EDT","volume":568,"amount":68403,"timestamp":1758096002457},"impliedVol":0.4293,"impliedVolPercentile":0.5141},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.007779,"change":1.22,"latestPrice":158.05,"close":158.05,"volume":6559579,"market":"US","high":158.39,"low":156.89,"preClose":156.83,"open":157.135,"turnoverRate":0.002805,"peRate":24.284335,"amplitude":0.009564,"marketValue":369913695659.1,"askSize":28,"bidSize":55,"askPrice":158.36,"bidPrice":157.67,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.008842,"changeRate20Day":0.014963,"changeRate60Day":-0.006475,"changeRateWTD":0.00095,"changeRateMTD":0.006431,"changeRateQTD":-0.007971,"changeRateYTD":-0.057262,"amount":1035240312.666214,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.683817,"pbRate":7.219941,"volumeRatio":1.132441,"committee":0.325301,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025791,"floatMarketCap":369579010559.60004,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘前","latestPrice":158.18,"preClose":158.05,"latestTime":"05:55 EDT","volume":233,"amount":36817.32491,"timestamp":1758102938138},"preHourTrading":{"tag":"盘前","latestPrice":158.18,"preClose":158.05,"latestTime":"05:55 EDT","volume":233,"amount":36817.32491,"timestamp":1758102938138},"postHourTrading":{"tag":"盘后","latestPrice":158.0501,"preClose":158.05,"latestTime":"19:58 EDT","volume":372909,"amount":58937058.6769,"timestamp":1758067130959},"overnightTrading":{"tag":"夜盘","latestPrice":158.17,"preClose":158.05,"latestTime":"20250917 04:00 EDT","volume":81,"amount":12812,"timestamp":1758096002518},"impliedVol":0.2074,"impliedVolPercentile":0.5823},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.006799,"change":0.77,"latestPrice":114.03,"close":114.03,"volume":2989901,"market":"US","high":114.88,"low":112.88,"preClose":113.26,"open":113.87,"turnoverRate":0.003233,"peRate":30.844669,"amplitude":0.017658,"marketValue":105827023890,"askSize":299,"bidSize":85,"askPrice":114.5,"bidPrice":114.22,"week52High":130.05,"week52Low":85.35,"changeRate5Day":0.018398,"changeRate20Day":0.081468,"changeRate60Day":0.07891,"changeRateWTD":-0.011443,"changeRateMTD":0.002197,"changeRateQTD":0.08476,"changeRateYTD":0.078808,"amount":340531753.288368,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":28.346316,"pbRate":2.009452,"volumeRatio":0.757469,"committee":-0.557292,"roa":0.024329,"roe":0.063654,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.034552,"floatMarketCap":105454364499.54001,"shortable":3,"shares":928063000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.03,"latestTime":"06:11 EDT","volume":31,"amount":3551.56987,"timestamp":1758103915153},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.03,"latestTime":"06:11 EDT","volume":31,"amount":3551.56987,"timestamp":1758103915153},"postHourTrading":{"tag":"盘后","latestPrice":114.78,"preClose":114.03,"latestTime":"19:59 EDT","volume":83938,"amount":9571999.1978,"timestamp":1758067182558},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":114.03,"latestTime":"20250917 04:00 EDT","volume":278,"amount":31880,"timestamp":1758096002498},"impliedVol":0.2823,"impliedVolPercentile":0.4257},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.005199,"change":1.41,"latestPrice":272.6,"close":272.6,"volume":840847,"market":"US","high":273.7,"low":270.08,"preClose":271.19,"open":270.42,"turnoverRate":0.005779,"peRate":28.664563,"amplitude":0.013349,"marketValue":39912685111.4,"askSize":100,"bidSize":4,"askPrice":433.43,"bidPrice":260,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.023604,"changeRate20Day":-0.047253,"changeRate60Day":0.074582,"changeRateWTD":0.009106,"changeRateMTD":-0.006958,"changeRateQTD":0.056589,"changeRateYTD":0.192007,"amount":229074636.415924,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":28.552958,"pbRate":6.68794,"volumeRatio":0.907392,"committee":-0.923077,"roa":0.140178,"roe":0.258629,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007777,"floatMarketCap":39665098614.8,"shortable":3,"shares":146414839,"floatShares":145506598,"postHourTrading":{"tag":"盘后","latestPrice":272.6,"preClose":272.6,"latestTime":"19:44 EDT","volume":78699,"amount":21453336.87,"timestamp":1758066271879},"overnightTrading":{"tag":"夜盘","latestPrice":271.84,"preClose":272.6,"latestTime":"20250917 04:00 EDT","volume":1,"amount":272,"timestamp":1758096001727},"impliedVol":0.2653,"impliedVolPercentile":0.1767},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.004993,"change":0.62,"latestPrice":124.8,"close":124.8,"volume":817181,"market":"US","high":125.565,"low":124.125,"preClose":124.18,"open":124.32,"turnoverRate":0.006073,"peRate":20.315622,"amplitude":0.011596,"marketValue":16937671296,"askSize":2,"bidSize":20,"askPrice":124.8,"bidPrice":124.18,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.031746,"changeRate20Day":0.039913,"changeRate60Day":0.098302,"changeRateWTD":0.010444,"changeRateMTD":0.035341,"changeRateQTD":0.092341,"changeRateYTD":0.126659,"amount":102023120.112839,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":21.721256,"pbRate":7.715235,"volumeRatio":0.76521,"committee":0.818182,"roa":0.145723,"roe":0.390382,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012019,"floatMarketCap":16791807427.199999,"shortable":3,"shares":135718520,"floatShares":134549739,"postHourTrading":{"tag":"盘后","latestPrice":124.8,"preClose":124.8,"latestTime":"19:13 EDT","volume":25439,"amount":3174756.9,"timestamp":1758064434629},"overnightTrading":{"tag":"夜盘","latestPrice":124.8,"preClose":124.8,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2761,"impliedVolPercentile":0.5863},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.003752,"change":0.5,"latestPrice":133.77,"close":133.77,"volume":2061518,"market":"US","high":134.04,"low":132.04,"preClose":133.27,"open":133.24,"turnoverRate":0.017524,"peRate":30.414827,"amplitude":0.015007,"marketValue":15797054740.74,"askSize":43,"bidSize":20,"askPrice":135.43,"bidPrice":130.02,"week52High":134.91,"week52Low":84.6788,"changeRate5Day":0.061246,"changeRate20Day":0.087826,"changeRate60Day":0.444133,"changeRateWTD":0.010271,"changeRateMTD":0.039394,"changeRateQTD":0.394164,"changeRateYTD":0.294715,"amount":274969118.57074,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":34.414131,"pbRate":8.852931,"volumeRatio":1.528848,"committee":-0.365079,"roa":0.090504,"roe":0.324331,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.018539,"floatMarketCap":15737005387.740002,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘前","latestPrice":133.37,"preClose":133.77,"latestTime":"05:23 EDT","volume":207,"amount":27692.56971,"timestamp":1758100993025},"preHourTrading":{"tag":"盘前","latestPrice":133.37,"preClose":133.77,"latestTime":"05:23 EDT","volume":207,"amount":27692.56971,"timestamp":1758100993025},"postHourTrading":{"tag":"盘后","latestPrice":133.2115,"preClose":133.77,"latestTime":"17:01 EDT","volume":675211,"amount":90315697.682,"timestamp":1758056479696},"overnightTrading":{"tag":"夜盘","latestPrice":133.77,"preClose":133.77,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2084,"impliedVolPercentile":0.0562},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.00339,"change":3.78,"latestPrice":1118.89,"close":1118.89,"volume":547553,"market":"US","high":1123.3899,"low":1106.61,"preClose":1115.11,"open":1120,"turnoverRate":0.00381,"peRate":27.064924,"amplitude":0.015048,"marketValue":173427950000,"askSize":10,"bidSize":10,"askPrice":1118.8,"bidPrice":1112,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":0.011957,"changeRate20Day":-0.015166,"changeRate60Day":0.148239,"changeRateWTD":-0.004023,"changeRateMTD":-0.007319,"changeRateQTD":0.066371,"changeRateYTD":0.091483,"amount":611420859.900147,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":26.359051,"pbRate":3.52919,"volumeRatio":1.170653,"committee":0,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018429,"floatMarketCap":160782718440.46002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘前","latestPrice":1118.49,"preClose":1118.89,"latestTime":"05:54 EDT","volume":2,"amount":2236.98,"timestamp":1758102873009},"preHourTrading":{"tag":"盘前","latestPrice":1118.49,"preClose":1118.89,"latestTime":"05:54 EDT","volume":2,"amount":2236.98,"timestamp":1758102873009},"postHourTrading":{"tag":"盘后","latestPrice":1118.89,"preClose":1118.89,"latestTime":"19:52 EDT","volume":16922,"amount":18933553.2832,"timestamp":1758066755374},"overnightTrading":{"tag":"夜盘","latestPrice":1117.57,"preClose":1118.89,"latestTime":"20250917 04:00 EDT","volume":28,"amount":31262,"timestamp":1758096002469},"impliedVol":0.2717,"impliedVolPercentile":0.739},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.003184,"change":0.82,"latestPrice":258.35,"close":258.35,"volume":436173,"market":"US","high":258.81,"low":254.3525,"preClose":257.53,"open":255.09,"turnoverRate":0.006108,"peRate":38.647847,"amplitude":0.017309,"marketValue":18577257413.75,"askSize":11,"bidSize":20,"askPrice":297,"bidPrice":220.1,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.025036,"changeRate20Day":0.062775,"changeRate60Day":0.197062,"changeRateWTD":0.019132,"changeRateMTD":0.046163,"changeRateQTD":0.180759,"changeRateYTD":-0.21129,"amount":112335166.151642,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":38.277959,"pbRate":6.342309,"volumeRatio":0.607303,"committee":0.290323,"roa":0.105345,"roe":0.177155,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003251,"floatMarketCap":18449395606.800003,"shortable":3,"shares":71907325,"floatShares":71412408,"hourTrading":{"tag":"盘前","latestPrice":259.85,"preClose":258.35,"latestTime":"04:27 EDT","volume":1,"amount":259.85,"timestamp":1758097672596},"preHourTrading":{"tag":"盘前","latestPrice":259.85,"preClose":258.35,"latestTime":"04:27 EDT","volume":1,"amount":259.85,"timestamp":1758097672596},"postHourTrading":{"tag":"盘后","latestPrice":258.35,"preClose":258.35,"latestTime":"17:37 EDT","volume":12828,"amount":3314109.69,"timestamp":1758058653189},"overnightTrading":{"tag":"夜盘","latestPrice":258.35,"preClose":258.35,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3055,"impliedVolPercentile":0.2249},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.002994,"change":1.24,"latestPrice":415.44,"close":415.44,"volume":809559,"market":"US","high":416.92,"low":410.21,"preClose":414.2,"open":415,"turnoverRate":0.005909,"peRate":19.536929,"amplitude":0.0162,"marketValue":57241831626.72,"askSize":100,"bidSize":4,"askPrice":470.02,"bidPrice":413.37,"week52High":416.92,"week52Low":260.0189,"changeRate5Day":0.052333,"changeRate20Day":0.033561,"changeRate60Day":0.321963,"changeRateWTD":0.012601,"changeRateMTD":0.042666,"changeRateQTD":0.268519,"changeRateYTD":0.191738,"amount":335522404.488373,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":14.549876,"pbRate":4.855529,"volumeRatio":0.998718,"committee":-0.923077,"roa":0.078912,"roe":0.261503,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.017524,"floatMarketCap":56918140304.4,"shortable":3,"shares":137786038,"floatShares":137006885,"postHourTrading":{"tag":"盘后","latestPrice":415.44,"preClose":415.44,"latestTime":"19:50 EDT","volume":164292,"amount":68253491.97,"timestamp":1758066619360},"overnightTrading":{"tag":"夜盘","latestPrice":415.44,"preClose":415.44,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2478,"impliedVolPercentile":0.2048},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.002578,"change":1.66,"latestPrice":645.65,"close":645.65,"volume":404496,"market":"US","high":648.32,"low":635.5,"preClose":643.99,"open":640.37,"turnoverRate":0.005113,"peRate":53.752524,"amplitude":0.019907,"marketValue":51655030681.1,"askSize":92,"bidSize":26,"askPrice":645.6,"bidPrice":628.01,"week52High":688.12,"week52Low":356.14,"changeRate5Day":-0.015177,"changeRate20Day":0.012213,"changeRate60Day":0.232345,"changeRateWTD":0.007034,"changeRateMTD":-0.002225,"changeRateQTD":0.203807,"changeRateYTD":0.561653,"amount":260176177.30957,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":59.969367,"pbRate":35.408606,"volumeRatio":1.141744,"committee":-0.559322,"roa":0.232586,"roe":0.648654,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51081876200.049995,"shortable":3,"shares":80004694,"floatShares":79116977,"postHourTrading":{"tag":"盘后","latestPrice":645.65,"preClose":645.65,"latestTime":"18:48 EDT","volume":19148,"amount":12362831.85,"timestamp":1758062888937},"overnightTrading":{"tag":"夜盘","latestPrice":645.65,"preClose":645.65,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2556,"impliedVolPercentile":0.1687},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.002207,"change":0.76,"latestPrice":345.19,"close":345.19,"volume":639778,"market":"US","high":346.2779,"low":341.79,"preClose":344.43,"open":344.14,"turnoverRate":0.016978,"peRate":24.91546,"amplitude":0.01303,"marketValue":13050520317.06,"askSize":30,"bidSize":2,"askPrice":365,"bidPrice":333,"week52High":499.87,"week52Low":341.79,"changeRate5Day":-0.07421,"changeRate20Day":-0.069945,"changeRate60Day":-0.182673,"changeRateWTD":-0.046015,"changeRateMTD":-0.075351,"changeRateQTD":-0.228246,"changeRateYTD":-0.281273,"amount":220425583.65686,"eps":13.85445,"lyrEps":14.112982,"lyrPeRate":24.459041,"pbRate":6.055414,"volumeRatio":1.240276,"committee":-0.875,"roa":0.104959,"roe":0.263457,"changeRate5Min":-0.000319,"earningDate":1758124800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.012225,"floatMarketCap":13007936297.9,"shortable":3,"shares":37806774,"floatShares":37683410,"hourTrading":{"tag":"盘前","latestPrice":345.22,"preClose":345.19,"latestTime":"06:16 EDT","volume":97,"amount":33475.50316,"timestamp":1758104165193},"preHourTrading":{"tag":"盘前","latestPrice":345.22,"preClose":345.19,"latestTime":"06:16 EDT","volume":97,"amount":33475.50316,"timestamp":1758104165193},"postHourTrading":{"tag":"盘后","latestPrice":345.19,"preClose":345.19,"latestTime":"19:33 EDT","volume":8371,"amount":2889724.54,"timestamp":1758065593659},"overnightTrading":{"tag":"夜盘","latestPrice":347,"preClose":345.19,"latestTime":"20250917 04:00 EDT","volume":5,"amount":1735,"timestamp":1758096002453},"impliedVol":0.4241,"impliedVolPercentile":0.988}]}}}