US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,545.73

+65.631.89%

Number of Gainers:20

Number of Losers:21

Number of Flat:1

PE:- -

High:3,613.94

Open:3,470.89

Low:3,466.65

Close:3,480.10

Volume:370.08M

Turnover:82.96B

Market Cap:10.95T

Float Cap:10.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comfort Systems USA US FIX	1283.65	+4.34%	+53.39	356.23K	455.57M	45.28B
Cummins US CMI	601.38	+4.09%	+23.65	1.36M	809.29M	83.01B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
BWX Technologies Inc US BWXT	203	+2.95%	+5.81	955.77K	194.93M	18.56B
Cadence Design US CDNS	291	+2.64%	+7.48	2.72M	785.26M	79.21B
Zebra US ZBRA	257.79	+2.54%	+6.39	702.01K	180.44M	13.06B
Applied Materials US AMAT	330.57	+2.50%	+8.06	7.46M	2.45B	262.12B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
BlackRock US BLK	1079.9	+2.23%	+23.52	799.46K	856.97M	176.02B
ResMed US RMD	275.96	+1.59%	+4.33	1.48M	405.87M	40.28B
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.11M	2.34B	181.81B
T. Rowe Price US TROW	95.81	+1.30%	+1.23	2.59M	248.11M	20.91B
Quanta US PWR	514.56	+1.27%	+6.45	1.08M	557.42M	76.73B
Trimble Navigation US TRMB	66.93	+1.18%	+0.7800	2.18M	145.76M	15.92B
Equinix US EQIX	857.74	+1.13%	+9.62	436.67K	373.36M	84.22B
Mettler-Toledo US MTD	1380.88	+0.53%	+7.31	251.35K	346.30M	28.07B
Kimberly-Clark US KMB	104.7	+0.35%	+0.3700	3.90M	407.00M	34.75B
Quest Diagnostics US DGX	191.25	+0.28%	+0.5400	1.93M	367.27M	21.28B
Prologis US PLD	137.28	+0.24%	+0.3300	2.05M	280.21M	127.51B
Clorox US CLX	119.59	+0.19%	+0.2300	2.09M	249.96M	14.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3545.7285,"timestamp":1770670799999,"preClose":3480.0955,"halted":0,"volume":370082204,"delay":0,"changeRate":0.01886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":65.633057,"latestTime":"02-09 16:00:00 EST","open":3470.888,"high":3613.9382,"low":3466.6528,"amount":82961902059.78104,"amplitude":0.042322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.671346,"peRate":31.499943,"turnoverRate":0.008203,"increases":20,"decrements":21,"flats":0,"marketCap":10949435001216,"floatMarketCap":10740243118592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3613.9382,"amplitude":0.042322,"preClose":3480.0955,"low":3466.6528,"pbRate":"10.671346","latestPrice":3545.7285,"volume":370082204,"delay":0,"open":3470.888,"prevYearClose":3638.8696,"prevWeekClose":3480.0955,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3544.266,"twentyDayClose":3669.3064,"sixtyDayClose":3742.7979,"secType":"PLATE","market":"US","turnoverRate":0.008203,"peRate":31.499943,"marketCap":10949435001216,"floatMarketCap":10740243118592,"timestamp":1770670799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":20,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.043397,"change":53.39,"latestPrice":1283.65,"close":1283.65,"volume":356234,"market":"US","high":1299.94,"low":1219.05,"preClose":1230.26,"open":1228.85,"turnoverRate":0.010266,"peRate":54.417435,"amplitude":0.06575,"marketValue":45276838617.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1299.94,"week52Low":276.44,"changeRate5Day":0.091298,"changeRate20Day":0.270425,"changeRate60Day":0.344798,"changeRateWTD":0.043397,"changeRateMTD":0.123938,"changeRateQTD":0.375403,"changeRateYTD":0.375403,"amount":455568668.091797,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":87.690067,"pbRate":20.272733,"volumeRatio":0.866733,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001519,"floatMarketCap":44544042625.65,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1279.2899,"preClose":1283.65,"latestTime":"19:57 EST","volume":5268,"amount":6765190.9238,"timestamp":1770685032806,"change":-4.360100000000102,"changeRate":-0.003396642386943561},"preHourTrading":{"tag":"盘前","latestPrice":1227.5442,"preClose":1230.26,"latestTime":"09:29 EST","volume":735,"amount":910983.4755,"timestamp":1770647391084,"change":-2.7157999999999447,"changeRate":-0.0022075008534780814},"postHourTrading":{"tag":"盘后","latestPrice":1279.2899,"preClose":1283.65,"latestTime":"19:57 EST","volume":5268,"amount":6765190.9238,"timestamp":1770685032806,"change":-4.360100000000102,"changeRate":-0.003396642386943561},"overnightTrading":{"tag":"夜盘","latestPrice":1293.7900390625,"preClose":1283.6500244140625,"latestTime":"20260210 00:03 EST","volume":8,"amount":10323,"timestamp":1770699799669,"change":10.1400146484375,"changeRate":0.007899360772470698},"impliedVol":0.6458,"impliedVolPercentile":0.8486},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.040936,"change":23.65,"latestPrice":601.38,"close":601.38,"volume":1356110,"market":"US","high":603.075,"low":575.89,"preClose":577.73,"open":580.15,"turnoverRate":0.009898,"peRate":29.33561,"amplitude":0.047055,"marketValue":83012241829.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.010502,"changeRate20Day":0.089279,"changeRate60Day":0.263377,"changeRateWTD":0.040936,"changeRateMTD":0.038976,"changeRateQTD":0.178137,"changeRateYTD":0.178137,"amount":809289433.083496,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.33561,"pbRate":6.722183,"volumeRatio":0.759461,"roa":0.076317,"roe":0.239278,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.012704,"floatMarketCap":82393200501.3,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":602.08,"preClose":601.38,"latestTime":"19:38 EST","volume":54910,"amount":33022620.596,"timestamp":1770683902580,"change":0.7000000000000455,"changeRate":0.0011639894908378155},"preHourTrading":{"tag":"盘前","latestPrice":576.86,"preClose":577.73,"latestTime":"09:25 EST","volume":455,"amount":263345.5825,"timestamp":1770647140914,"change":-0.8700000000000045,"changeRate":-0.0015058937565991112},"postHourTrading":{"tag":"盘后","latestPrice":602.08,"preClose":601.38,"latestTime":"19:38 EST","volume":54910,"amount":33022620.596,"timestamp":1770683902580,"change":0.7000000000000455,"changeRate":0.0011639894908378155},"overnightTrading":{"tag":"夜盘","latestPrice":602.0800170898438,"preClose":601.3800048828125,"latestTime":"20260210 01:33 EST","volume":7,"amount":4214.4802,"timestamp":1770705186216,"change":0.70001220703125,"changeRate":0.0011640097797525832},"impliedVol":0.2989,"impliedVolPercentile":0.498},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":414,"preClose":413.6,"latestTime":"20260210 01:39 EST","volume":86602,"amount":35992589.670439996,"timestamp":1770705563262,"change":0.39999999999997726,"changeRate":0.0009671179883945291},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.029464,"change":5.81,"latestPrice":203,"close":203,"volume":955772,"market":"US","high":206.46,"low":196.52,"preClose":197.19,"open":197.58,"turnoverRate":0.010504,"peRate":60.77979,"amplitude":0.050408,"marketValue":18559629032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.014754,"changeRate20Day":0.007644,"changeRate60Day":0.037567,"changeRateWTD":0.029464,"changeRateMTD":-0.011829,"changeRateQTD":0.174497,"changeRateYTD":0.174497,"amount":194930002.745605,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.933131,"pbRate":14.946421,"volumeRatio":0.812775,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.004804,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004877,"floatMarketCap":18471271455,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":203,"latestTime":"19:56 EST","volume":53108,"amount":10798928.72,"timestamp":1770685001248,"change":-0.30000000000001137,"changeRate":-0.001477832512315327},"preHourTrading":{"tag":"盘前","latestPrice":196.91,"preClose":197.19,"latestTime":"09:27 EST","volume":1223,"amount":242613.22427,"timestamp":1770647244561,"change":-0.28000000000000114,"changeRate":-0.001419950301739445},"postHourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":203,"latestTime":"19:56 EST","volume":53108,"amount":10798928.72,"timestamp":1770685001248,"change":-0.30000000000001137,"changeRate":-0.001477832512315327},"overnightTrading":{"tag":"夜盘","latestPrice":202.99000549316406,"preClose":203,"latestTime":"20260210 01:36 EST","volume":484,"amount":98243.86880000001,"timestamp":1770705378451,"change":-0.0099945068359375,"changeRate":-0.000049234023822352216},"impliedVol":0.5481,"impliedVolPercentile":0.9442},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.026383,"change":7.48,"latestPrice":291,"close":291,"volume":2723857,"market":"US","high":291.76,"low":279.56,"preClose":283.52,"open":283.49,"turnoverRate":0.010035,"peRate":74.995786,"amplitude":0.04303,"marketValue":79210491000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.006259,"changeRate20Day":-0.110935,"changeRate60Day":-0.086371,"changeRateWTD":0.026383,"changeRateMTD":-0.018086,"changeRateQTD":-0.069038,"changeRateYTD":-0.069038,"amount":785264165.951416,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":75.584416,"pbRate":15.235711,"volumeRatio":0.693261,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.00217,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78990503148,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":290.99,"preClose":291,"latestTime":"19:57 EST","volume":201706,"amount":58697147.6201,"timestamp":1770685032189,"change":-0.009999999999990905,"changeRate":-0.000034364261168353625},"preHourTrading":{"tag":"盘前","latestPrice":281.75,"preClose":283.52,"latestTime":"09:28 EST","volume":1180,"amount":333450.5832,"timestamp":1770647280858,"change":-1.7699999999999818,"changeRate":-0.006242945823927702},"postHourTrading":{"tag":"盘后","latestPrice":290.99,"preClose":291,"latestTime":"19:57 EST","volume":201706,"amount":58697147.6201,"timestamp":1770685032189,"change":-0.009999999999990905,"changeRate":-0.000034364261168353625},"overnightTrading":{"tag":"夜盘","latestPrice":290.1000061035156,"preClose":291,"latestTime":"20260210 01:34 EST","volume":140,"amount":40671.059799999995,"timestamp":1770705280225,"change":-0.899993896484375,"changeRate":-0.003092762530874141},"impliedVol":0.479,"impliedVolPercentile":0.9004},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.025418,"change":6.39,"latestPrice":257.79,"close":257.79,"volume":702008,"market":"US","high":258.64,"low":250.8,"preClose":251.4,"open":251.21,"turnoverRate":0.013928,"peRate":25.972505,"amplitude":0.031185,"marketValue":13059703785.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.89,"week52Low":205.73,"changeRate5Day":0.065204,"changeRate20Day":-0.006513,"changeRate60Day":0.010268,"changeRateWTD":0.025418,"changeRateMTD":0.097072,"changeRateQTD":0.061651,"changeRateYTD":0.061651,"amount":180443692.42334,"eps":9.925496,"lyrEps":10.18,"lyrPeRate":25.323183,"pbRate":3.485376,"volumeRatio":0.748086,"roa":0.063939,"roe":0.142857,"changeRate5Min":-0.001627,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12993622927.740002,"shortable":3,"shares":50660242,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":257.79,"preClose":257.79,"latestTime":"19:19 EST","volume":23633,"amount":6092400.8139,"timestamp":1770682772654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.78,"preClose":251.4,"latestTime":"09:27 EST","volume":854,"amount":215124.87164,"timestamp":1770647255654,"change":-0.6200000000000045,"changeRate":-0.002466189339697711},"postHourTrading":{"tag":"盘后","latestPrice":257.79,"preClose":257.79,"latestTime":"19:19 EST","volume":23633,"amount":6092400.8139,"timestamp":1770682772654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.7900085449219,"preClose":257.7900085449219,"latestTime":"20260210 01:37 EST","volume":0,"amount":0,"timestamp":1770705454335,"change":0,"changeRate":0},"impliedVol":0.5749,"impliedVolPercentile":0.9203},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.024991,"change":8.06,"latestPrice":330.57,"close":330.57,"volume":7458848,"market":"US","high":332.4,"low":316.1,"preClose":322.51,"open":317.56,"turnoverRate":0.009407,"peRate":38.172056,"amplitude":0.050541,"marketValue":262123288498.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.006608,"changeRate20Day":0.097583,"changeRate60Day":0.44562,"changeRateWTD":0.024991,"changeRateMTD":0.025596,"changeRateQTD":0.286315,"changeRateYTD":0.286315,"amount":2446437270.59668,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.172055,"pbRate":12.83974,"volumeRatio":0.750627,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001242,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005385,"floatMarketCap":262123288498.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"overnightTrading":{"tag":"夜盘","latestPrice":328.11,"preClose":330.57,"latestTime":"20260210 01:37 EST","volume":2302,"amount":758016.8324000001,"timestamp":1770705478546,"change":-2.4599999999999795,"changeRate":-0.007441691623559245},"impliedVol":0.6169,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.35,"preClose":190.04,"latestTime":"20260210 01:39 EST","volume":375382,"amount":71363781.92831999,"timestamp":1770705564534,"change":0.3100000000000023,"changeRate":0.0016312355293622515},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.022265,"change":23.52,"latestPrice":1079.9,"close":1079.9,"volume":799459,"market":"US","high":1084.69,"low":1044.01,"preClose":1056.38,"open":1045.09,"turnoverRate":0.005514,"peRate":30.583403,"amplitude":0.038509,"marketValue":176023700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035511,"changeRate20Day":-0.004792,"changeRate60Day":-0.005397,"changeRateWTD":0.022265,"changeRateMTD":-0.03489,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":856972619.157959,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583404,"pbRate":3.170513,"volumeRatio":0.9139,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585500000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"overnightTrading":{"tag":"夜盘","latestPrice":1078.5,"preClose":1079.9000244140625,"latestTime":"20260210 01:17 EST","volume":11,"amount":11866,"timestamp":1770704222065,"change":-1.4000244140625,"changeRate":-0.0012964389132430405},"impliedVol":0.2945,"impliedVolPercentile":0.7888},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.015941,"change":4.33,"latestPrice":275.96,"close":275.96,"volume":1479277,"market":"US","high":276.43,"low":269.62,"preClose":271.63,"open":272,"turnoverRate":0.010166,"peRate":27.29368,"amplitude":0.025071,"marketValue":40280858492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.083301,"changeRate20Day":0.093041,"changeRate60Day":0.093214,"changeRateWTD":0.015941,"changeRateMTD":0.068329,"changeRateQTD":0.14568,"changeRateYTD":0.14568,"amount":405869810.138336,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":28.904895,"pbRate":6.372667,"volumeRatio":0.970938,"roa":0.147452,"roe":0.256763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.00819,"floatMarketCap":40154000784.079994,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":275.96,"preClose":275.96,"latestTime":"19:13 EST","volume":68218,"amount":18825389.8888,"timestamp":1770682438336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272.8,"preClose":271.63,"latestTime":"08:58 EST","volume":133,"amount":36462.67618,"timestamp":1770645512055,"change":1.170000000000016,"changeRate":0.004307329823657239},"postHourTrading":{"tag":"盘后","latestPrice":275.96,"preClose":275.96,"latestTime":"19:13 EST","volume":68218,"amount":18825389.8888,"timestamp":1770682438336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.05999755859375,"preClose":275.9599914550781,"latestTime":"20260210 00:33 EST","volume":135,"amount":37100,"timestamp":1770701615449,"change":-1.899993896484375,"changeRate":-0.006885033900987287},"impliedVol":0.2929,"impliedVolPercentile":0.3466},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12112033,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013038,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336557095.589783,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697988,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"overnightTrading":{"tag":"夜盘","latestPrice":194.81,"preClose":194.03,"latestTime":"20260210 01:39 EST","volume":3077,"amount":599005.65169,"timestamp":1770705559835,"change":0.7800000000000011,"changeRate":0.0040199969076946925},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.013005,"change":1.23,"latestPrice":95.81,"close":95.81,"volume":2587989,"market":"US","high":96.64,"low":94,"preClose":94.58,"open":94.34,"turnoverRate":0.012061,"peRate":10.369048,"amplitude":0.027913,"marketValue":20909286970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.101641,"changeRate20Day":-0.107166,"changeRate60Day":-0.075817,"changeRateWTD":0.013005,"changeRateMTD":-0.093395,"changeRateQTD":-0.064173,"changeRateYTD":-0.064173,"amount":248106385.877197,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.369048,"pbRate":1.925331,"volumeRatio":0.717286,"roa":0.106336,"roe":0.187914,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0795,"divideRate":0.053016,"floatMarketCap":20558801438.89,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.81,"latestTime":"19:39 EST","volume":42948,"amount":4114709.04,"timestamp":1770683940137,"change":-0.12999999999999545,"changeRate":-0.0013568521031207122},"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":94.58,"latestTime":"09:29 EST","volume":1350,"amount":127844.6355,"timestamp":1770647399999,"change":-0.01999999999999602,"changeRate":-0.0002114611968703322},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.81,"latestTime":"19:39 EST","volume":42948,"amount":4114709.04,"timestamp":1770683940137,"change":-0.12999999999999545,"changeRate":-0.0013568521031207122},"overnightTrading":{"tag":"夜盘","latestPrice":95.80999755859375,"preClose":95.80999755859375,"latestTime":"20260210 01:37 EST","volume":0,"amount":0,"timestamp":1770705454335,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.8526},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.012694,"change":6.45,"latestPrice":514.56,"close":514.56,"volume":1084832,"market":"US","high":520.4199,"low":503.2,"preClose":508.11,"open":508.465,"turnoverRate":0.007368,"peRate":76.270125,"amplitude":0.03389,"marketValue":76729070814.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":520.4199,"week52Low":227.08,"changeRate5Day":0.077004,"changeRate20Day":0.217692,"changeRate60Day":0.146243,"changeRateWTD":0.012694,"changeRateMTD":0.084129,"changeRateQTD":0.219163,"changeRateYTD":0.219163,"amount":557420105.867188,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":85.333333,"pbRate":9.139007,"volumeRatio":0.823205,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.001538,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000777,"floatMarketCap":75764020738.56,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":514.87,"preClose":514.56,"latestTime":"19:59 EST","volume":17330,"amount":8919063.1273,"timestamp":1770685178448,"change":0.3100000000000591,"changeRate":0.0006024564676618065},"preHourTrading":{"tag":"盘前","latestPrice":507.98,"preClose":508.11,"latestTime":"09:28 EST","volume":1268,"amount":645399.003,"timestamp":1770647309035,"change":-0.12999999999999545,"changeRate":-0.0002558501111963855},"postHourTrading":{"tag":"盘后","latestPrice":514.87,"preClose":514.56,"latestTime":"19:59 EST","volume":17330,"amount":8919063.1273,"timestamp":1770685178448,"change":0.3100000000000591,"changeRate":0.0006024564676618065},"overnightTrading":{"tag":"夜盘","latestPrice":515.9299926757812,"preClose":514.5599975585938,"latestTime":"20260210 00:47 EST","volume":118,"amount":61095,"timestamp":1770702470370,"change":1.3699951171875,"changeRate":0.0026624594288083897},"impliedVol":0.464,"impliedVolPercentile":0.7769},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.011791,"change":0.78,"latestPrice":66.93,"close":66.93,"volume":2177916,"market":"US","high":67.503,"low":65.37,"preClose":66.15,"open":65.78,"turnoverRate":0.009199,"peRate":45.66721,"amplitude":0.032245,"marketValue":15924049986.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.013995,"changeRate20Day":-0.169706,"changeRate60Day":-0.15896,"changeRateWTD":0.011791,"changeRateMTD":-0.009911,"changeRateQTD":-0.145756,"changeRateYTD":-0.145756,"amount":145758995.655762,"eps":1.465603,"lyrEps":6.09,"lyrPeRate":10.990148,"pbRate":2.750268,"volumeRatio":0.83445,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.000149,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15845741284.29,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.93,"latestTime":"19:59 EST","volume":80125,"amount":5363013.661,"timestamp":1770685172383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.15,"latestTime":"09:29 EST","volume":576,"amount":38260.31616,"timestamp":1770647366403,"change":0.44999999999998863,"changeRate":0.006802721088435201},"postHourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.93,"latestTime":"19:59 EST","volume":80125,"amount":5363013.661,"timestamp":1770685172383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":66.93000030517578,"latestTime":"20260209 23:53 EST","volume":11,"amount":750,"timestamp":1770699184982,"change":1.2699966430664062,"changeRate":0.018974998315788083},"impliedVol":0.4687,"impliedVolPercentile":0.9044},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.011343,"change":9.62,"latestPrice":857.74,"close":857.74,"volume":436666,"market":"US","high":859.67,"low":840.6,"preClose":848.12,"open":846.57,"turnoverRate":0.004479,"peRate":78.344492,"amplitude":0.022485,"marketValue":84218126543.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.058442,"changeRate20Day":0.071706,"changeRate60Day":0.044699,"changeRateWTD":0.011343,"changeRateMTD":0.044839,"changeRateQTD":0.119531,"changeRateYTD":0.119531,"amount":373355853.126587,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":100.462937,"pbRate":5.948868,"volumeRatio":0.770162,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.00099,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.02137,"floatMarketCap":83624504417.74,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":857.74,"preClose":857.74,"latestTime":"18:20 EST","volume":26100,"amount":22386955.99,"timestamp":1770679203749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":848,"preClose":848.12,"latestTime":"09:17 EST","volume":77,"amount":64745.5578,"timestamp":1770646621781,"change":-0.12000000000000455,"changeRate":-0.00014148941187568334},"postHourTrading":{"tag":"盘后","latestPrice":857.74,"preClose":857.74,"latestTime":"18:20 EST","volume":26100,"amount":22386955.99,"timestamp":1770679203749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":854.469970703125,"preClose":857.739990234375,"latestTime":"20260210 00:23 EST","volume":42,"amount":35875,"timestamp":1770701015076,"change":-3.27001953125,"changeRate":-0.0038123668809664298},"impliedVol":0.3511,"impliedVolPercentile":0.9004},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.005322,"change":7.31,"latestPrice":1380.88,"close":1380.88,"volume":251353,"market":"US","high":1390.93,"low":1345.67,"preClose":1373.57,"open":1370.48,"turnoverRate":0.012417,"peRate":32.839002,"amplitude":0.032951,"marketValue":28066731220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.003414,"changeRate20Day":-0.07019,"changeRate60Day":-0.044413,"changeRateWTD":0.005322,"changeRateMTD":0.005563,"changeRateQTD":-0.009547,"changeRateYTD":-0.009547,"amount":346302148.039307,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.839002,"pbRate":-1187.456897,"volumeRatio":1.59495,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.003723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27953519773.2,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1380.88,"preClose":1380.88,"latestTime":"16:51 EST","volume":25582,"amount":35325672.16,"timestamp":1770673862034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1356.01,"preClose":1373.57,"latestTime":"09:10 EST","volume":502,"amount":675674.4802,"timestamp":1770646220636,"change":-17.559999999999945,"changeRate":-0.012784204663759362},"postHourTrading":{"tag":"盘后","latestPrice":1380.88,"preClose":1380.88,"latestTime":"16:51 EST","volume":25582,"amount":35325672.16,"timestamp":1770673862034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1380.8800048828125,"preClose":1380.8800048828125,"latestTime":"20260210 01:37 EST","volume":0,"amount":0,"timestamp":1770705454335,"change":0,"changeRate":0},"impliedVol":0.3145,"impliedVolPercentile":0.3625},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.003546,"change":0.37,"latestPrice":104.7,"close":104.7,"volume":3899475,"market":"US","high":104.98,"low":103.62,"preClose":104.33,"open":104.2,"turnoverRate":0.011798,"peRate":17.275859,"amplitude":0.013036,"marketValue":34749209245.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.052261,"changeRate20Day":0.06924,"changeRate60Day":0.016209,"changeRateWTD":0.003546,"changeRateMTD":0.047105,"changeRateQTD":0.037764,"changeRateYTD":0.037764,"amount":406996130.12867,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.192118,"pbRate":23.135292,"volumeRatio":0.591281,"roa":0.095262,"roe":1.266026,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0366,"divideRate":0.048105,"floatMarketCap":34605128224.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":104.7,"latestTime":"19:49 EST","volume":72636,"amount":7611475.5294,"timestamp":1770684544648,"change":0.7099999999999937,"changeRate":0.006781279847182366},"preHourTrading":{"tag":"盘前","latestPrice":104.27,"preClose":104.33,"latestTime":"09:29 EST","volume":4616,"amount":482773.592,"timestamp":1770647399999,"change":-0.060000000000002274,"changeRate":-0.0005750982459503716},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":104.7,"latestTime":"19:49 EST","volume":72636,"amount":7611475.5294,"timestamp":1770684544648,"change":0.7099999999999937,"changeRate":0.006781279847182366},"overnightTrading":{"tag":"夜盘","latestPrice":105.27999877929688,"preClose":104.69999694824219,"latestTime":"20260210 01:37 EST","volume":109,"amount":11463.530654,"timestamp":1770705452308,"change":0.5800018310546875,"changeRate":0.005539654708313009},"impliedVol":0.2594,"impliedVolPercentile":0.7131},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.002832,"change":0.54,"latestPrice":191.25,"close":191.25,"volume":1925583,"market":"US","high":191.78,"low":187.58,"preClose":190.71,"open":190,"turnoverRate":0.017311,"peRate":22.46225,"amplitude":0.022023,"marketValue":21275101732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.033784,"changeRate20Day":0.096366,"changeRate60Day":0.012708,"changeRateWTD":0.002832,"changeRateMTD":0.022563,"changeRateQTD":0.102115,"changeRateYTD":0.102115,"amount":367269551.861893,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.869961,"pbRate":2.931262,"volumeRatio":1.636149,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.004702,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.016467,"floatMarketCap":21273450480,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":191.25,"preClose":191.25,"latestTime":"19:45 EST","volume":34929,"amount":6680220.34,"timestamp":1770684316947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.71,"latestTime":"09:24 EST","volume":169,"amount":32620.90728,"timestamp":1770647041629,"change":0.28999999999999204,"changeRate":0.0015206334224738714},"postHourTrading":{"tag":"盘后","latestPrice":191.25,"preClose":191.25,"latestTime":"19:45 EST","volume":34929,"amount":6680220.34,"timestamp":1770684316947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.25,"preClose":191.25,"latestTime":"20260210 01:37 EST","volume":0,"amount":0,"timestamp":1770705454305,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.8845},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.00241,"change":0.33,"latestPrice":137.28,"close":137.28,"volume":2047592,"market":"US","high":137.49,"low":135.14,"preClose":136.95,"open":136.37,"turnoverRate":0.002214,"peRate":39.53646,"amplitude":0.01716,"marketValue":127514861760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":85.35,"changeRate5Day":0.058606,"changeRate20Day":0.060896,"changeRate60Day":0.08728,"changeRateWTD":0.00241,"changeRateMTD":0.051471,"changeRateQTD":0.075356,"changeRateYTD":0.075356,"amount":280213977.498291,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":39.53646,"pbRate":2.397203,"volumeRatio":0.632025,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.029429,"floatMarketCap":126955846343.04001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":137.28,"latestTime":"19:09 EST","volume":87970,"amount":12076382.2286,"timestamp":1770682173577,"change":-0.7400000000000091,"changeRate":-0.005390442890442957},"preHourTrading":{"tag":"盘前","latestPrice":135.6667,"preClose":136.95,"latestTime":"09:27 EST","volume":576,"amount":78888.40128,"timestamp":1770647220244,"change":-1.283299999999997,"changeRate":-0.009370573201898482},"postHourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":137.28,"latestTime":"19:09 EST","volume":87970,"amount":12076382.2286,"timestamp":1770682173577,"change":-0.7400000000000091,"changeRate":-0.005390442890442957},"overnightTrading":{"tag":"夜盘","latestPrice":137.0399932861328,"preClose":137.27999877929688,"latestTime":"20260210 00:51 EST","volume":18,"amount":2470,"timestamp":1770702716567,"change":-0.2400054931640625,"changeRate":-0.00174829177810466},"impliedVol":0.2513,"impliedVolPercentile":0.1474},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.001927,"change":0.23,"latestPrice":119.59,"close":119.59,"volume":2090341,"market":"US","high":120.5,"low":118.16,"preClose":119.36,"open":118.16,"turnoverRate":0.017288,"peRate":19.490042,"amplitude":0.019605,"marketValue":14459849696.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":0.055609,"changeRate20Day":0.126189,"changeRate60Day":0.138627,"changeRateWTD":0.001927,"changeRateMTD":0.060289,"changeRateQTD":0.186056,"changeRateYTD":0.186056,"amount":249961242.271584,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.342025,"pbRate":-115.678798,"volumeRatio":0.704706,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.041308,"floatMarketCap":14459849696.17,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":119.59,"preClose":119.59,"latestTime":"19:49 EST","volume":298019,"amount":35640196.624,"timestamp":1770684572484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.2,"preClose":119.36,"latestTime":"09:29 EST","volume":361,"amount":42967.95641,"timestamp":1770647399124,"change":-1.1599999999999966,"changeRate":-0.009718498659517398},"postHourTrading":{"tag":"盘后","latestPrice":119.59,"preClose":119.59,"latestTime":"19:49 EST","volume":298019,"amount":35640196.624,"timestamp":1770684572484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.68000030517578,"preClose":119.58999633789062,"latestTime":"20260210 01:17 EST","volume":56,"amount":6684,"timestamp":1770704263131,"change":0.09000396728515625,"changeRate":0.0007526044823252461},"impliedVol":0.2727,"impliedVolPercentile":0.3705}]}}}