US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,226.87

-19.7603-0.61%

Number of Gainers:21

Number of Losers:21

Number of Flat:1

PE:- -

High:3,263.25

Open:3,246.90

Low:3,218.20

Close:3,246.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boise Cascade US BCC	86.44	+2.95%	+2.48	900.78K	77.67M	3.25B
iRobot US IRBT	3.16	+2.27%	+0.0700	2.16M	6.73M	98.29M
BWX Technologies Inc US BWXT	142.32	+1.27%	+1.79	3.52M	501.26M	13.00B
Pool US POOL	288.52	+1.24%	+3.52	714.02K	205.56M	10.85B
T. Rowe Price US TROW	93.21	+1.16%	+1.07	2.61M	242.71M	20.54B
ResMed US RMD	253.68	+1.12%	+2.80	964.32K	244.23M	37.13B
Intuit US INTU	761.14	+0.84%	+6.31	2.71M	2.06B	212.32B
Zebra US ZBRA	294.04	+0.79%	+2.31	777.90K	228.55M	14.95B
IDEXX Laboratories US IDXX	523.92	+0.78%	+4.07	1.05M	550.16M	42.13B
Home Depot US HD	349.62	+0.75%	+2.59	8.06M	2.81B	347.85B
Mettler-Toledo US MTD	1153.93	+0.74%	+8.46	168.67K	194.70M	23.98B
Deckers Outdoor US DECK	101.69	+0.68%	+0.6900	3.53M	358.92M	15.20B
Procter & Gamble US PG	159.08	+0.67%	+1.06	16.17M	2.57B	372.97B
Prologis US PLD	105.69	+0.58%	+0.6100	6.75M	712.71M	98.07B
Expeditors US EXPD	113.63	+0.49%	+0.5500	2.81M	319.13M	15.56B
Salesforce.com US CRM	260.63	+0.44%	+1.13	12.86M	3.35B	249.16B
Kimberly-Clark US KMB	128.29	+0.26%	+0.3300	5.31M	680.75M	42.57B
Comfort Systems USA US FIX	500.02	+0.20%	+1.00	770.93K	384.51M	17.60B
Trimble Navigation US TRMB	71.81	+0.15%	+0.1100	3.79M	271.83M	17.13B
Quanta US PWR	360.78	+0.10%	+0.3500	1.56M	564.76M	53.47B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3226.8706,"timestamp":1750449599999,"preClose":3246.6309,"halted":0,"volume":475338249,"delay":0,"changeRate":-0.006086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.760254,"latestTime":"06-20 16:00:00 EDT","open":3246.9016,"high":3263.253,"low":3218.2036,"amount":87358202776.14525,"amplitude":0.013876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.02408,"peRate":36.584031,"turnoverRate":0.010429,"increases":21,"decrements":21,"flats":1,"marketCap":9998737128904,"floatMarketCap":9815438878296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3263.253,"amplitude":0.013876,"preClose":3246.6309,"low":3218.2036,"pbRate":"12.02408","latestPrice":3226.8706,"volume":475338249,"delay":0,"open":3246.9016,"prevYearClose":3061.5488,"prevWeekClose":3226.8706,"prevMonthClose":3126.2656,"prevQuarterClose":2681.9517,"fiveDayClose":3266.1396,"twentyDayClose":3084.6465,"sixtyDayClose":2841.9248,"secType":"PLATE","market":"US","turnoverRate":0.010429,"peRate":36.584031,"marketCap":9998737128904,"floatMarketCap":9815438878296,"timestamp":1750449599999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.029538,"change":2.48,"latestPrice":86.44,"close":86.44,"volume":900777,"market":"US","high":86.65,"low":84.46,"preClose":83.96,"open":84.76,"turnoverRate":0.024186,"peRate":10.755418,"amplitude":0.026084,"marketValue":3252709539.2,"askSize":100,"bidSize":11,"askPrice":107.35,"bidPrice":79,"week52High":155.42,"week52Low":83.6,"changeRate5Day":-0.018174,"changeRate20Day":-0.010191,"changeRate60Day":-0.146946,"changeRateWTD":0,"changeRateMTD":-0.005064,"changeRateQTD":-0.118768,"changeRateYTD":-0.272758,"amount":77671419.717796,"eps":8.03688,"lyrEps":9.628869,"lyrPeRate":8.977171,"pbRate":1.529192,"volumeRatio":3.01063,"committee":-0.801802,"roa":0.072862,"roe":0.14259,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.009602,"floatMarketCap":3219295725,"shortable":3,"shares":37629680,"floatShares":37243125,"hourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":86.385,"latestTime":"07:26 EDT","volume":1,"amount":86.44,"timestamp":1750678003213},"preHourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":86.385,"latestTime":"07:26 EDT","volume":1,"amount":86.44,"timestamp":1750678003213},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.44,"latestTime":"16:16 EDT","volume":167200,"amount":14452774.2718,"timestamp":1750450607529},"overnightTrading":{"tag":"夜盘","latestPrice":86.44000244140625,"preClose":86.44000244140625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3022,"impliedVolPercentile":0.0763},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.022654,"change":0.07,"latestPrice":3.16,"close":3.16,"volume":2160579,"market":"US","high":3.19,"low":3.01,"preClose":3.09,"open":3.15,"turnoverRate":0.070573,"peRate":0,"amplitude":0.058252,"marketValue":98293316.8,"askSize":20,"bidSize":200,"askPrice":3.2,"bidPrice":2.79,"week52High":13.45,"week52Low":1.76,"changeRate5Day":-0.067847,"changeRate20Day":0.234375,"changeRate60Day":-0.051051,"changeRateWTD":0,"changeRateMTD":0.029316,"changeRateQTD":0.17037,"changeRateYTD":-0.592258,"amount":6729718.360516,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-123.951219,"volumeRatio":1.161888,"committee":0.818182,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96742610,"shortable":3,"shares":31105480,"floatShares":30614750,"hourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.16,"latestTime":"07:37 EDT","volume":1321,"amount":4113.009854,"timestamp":1750678629509},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.16,"latestTime":"07:37 EDT","volume":1321,"amount":4113.009854,"timestamp":1750678629509},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.16,"latestTime":"19:47 EDT","volume":51032,"amount":161221.2101,"timestamp":1750463222443},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.1600000858306885,"latestTime":"20250623 04:00 EDT","volume":2978,"amount":8999,"timestamp":1750665601991},"impliedVol":1.2277,"impliedVolPercentile":0.7349},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.012737,"change":1.79,"latestPrice":142.32,"close":142.32,"volume":3523640,"market":"US","high":143.338,"low":137.7,"preClose":140.53,"open":140.93,"turnoverRate":0.038768,"peRate":45.324767,"amplitude":0.04012,"marketValue":13002458524.32,"askSize":85,"bidSize":13,"askPrice":142.35,"bidPrice":142,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":0.032951,"changeRate20Day":0.325263,"changeRate60Day":0.358793,"changeRateWTD":0,"changeRateMTD":0.133121,"changeRateQTD":0.442676,"changeRateYTD":0.277673,"amount":501262415.047607,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":46.224646,"pbRate":11.81728,"volumeRatio":2.11896,"committee":-0.734694,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006816,"floatMarketCap":12935528274.72,"shortable":3,"shares":91360726,"floatShares":90890446,"hourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.44,"latestTime":"07:54 EDT","volume":11,"amount":1562,"timestamp":1750679642467},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.44,"latestTime":"07:54 EDT","volume":11,"amount":1562,"timestamp":1750679642467},"postHourTrading":{"tag":"盘后","latestPrice":142.32,"preClose":142.32,"latestTime":"19:39 EDT","volume":1037434,"amount":147647360.1373,"timestamp":1750462785094},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.32000732421875,"latestTime":"20250623 04:00 EDT","volume":433,"amount":61738,"timestamp":1750665602011},"impliedVol":0.3517,"impliedVolPercentile":0.5703},{"symbol":"POOL","nameCN":"Pool","changeRate":0.012351,"change":3.52,"latestPrice":288.52,"close":288.52,"volume":714021,"market":"US","high":289.08,"low":285.935,"preClose":285,"open":288.4,"turnoverRate":0.020444,"peRate":26.955364,"amplitude":0.011035,"marketValue":10846970854.76,"askSize":8,"bidSize":1,"askPrice":290.68,"bidPrice":286,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.02471,"changeRate20Day":-0.047034,"changeRate60Day":-0.113964,"changeRateWTD":0,"changeRateMTD":-0.040154,"changeRateQTD":-0.093702,"changeRateYTD":-0.153751,"amount":205559145.716034,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":25.379344,"pbRate":8.756801,"volumeRatio":1.186409,"committee":-0.777778,"roa":0.098045,"roe":0.316505,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016637,"floatMarketCap":10076670926.119999,"shortable":3,"shares":37595213,"floatShares":34925381,"hourTrading":{"tag":"盘前","latestPrice":288.33,"preClose":288.52,"latestTime":"07:21 EDT","volume":28,"amount":8077.67016,"timestamp":1750677715390},"preHourTrading":{"tag":"盘前","latestPrice":288.33,"preClose":288.52,"latestTime":"07:21 EDT","volume":28,"amount":8077.67016,"timestamp":1750677715390},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:39 EDT","volume":65073,"amount":18774850.8141,"timestamp":1750462764362},"overnightTrading":{"tag":"夜盘","latestPrice":288.25,"preClose":288.5199890136719,"latestTime":"20250623 04:00 EDT","volume":47,"amount":13542,"timestamp":1750665601950},"impliedVol":0.3015,"impliedVolPercentile":0.1968},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.011613,"change":1.07,"latestPrice":93.21,"close":93.21,"volume":2605880,"market":"US","high":93.43,"low":92.2901,"preClose":92.14,"open":93.02,"turnoverRate":0.012106,"peRate":10.581219,"amplitude":0.012371,"marketValue":20535662562.48,"askSize":1,"bidSize":143,"askPrice":93.4,"bidPrice":92.72,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.014485,"changeRate20Day":-0.019771,"changeRate60Day":-0.023672,"changeRateWTD":0,"changeRateMTD":-0.00406,"changeRateQTD":0.014586,"changeRateYTD":-0.175789,"amount":242714246.176758,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":10.158582,"pbRate":1.97559,"volumeRatio":2.120168,"committee":0.986111,"roa":0.109911,"roe":0.184471,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.053535,"floatMarketCap":20063442899.37,"shortable":3,"shares":220316088,"floatShares":215249897,"hourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":93.21,"latestTime":"07:27 EDT","volume":107,"amount":10010.75094,"timestamp":1750678044226},"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":93.21,"latestTime":"07:27 EDT","volume":107,"amount":10010.75094,"timestamp":1750678044226},"postHourTrading":{"tag":"盘后","latestPrice":93.21,"preClose":93.21,"latestTime":"19:50 EDT","volume":496840,"amount":46310667.351484,"timestamp":1750463418720},"overnightTrading":{"tag":"夜盘","latestPrice":91.04000091552734,"preClose":93.20999908447266,"latestTime":"20250623 04:00 EDT","volume":51,"amount":4650,"timestamp":1750665602026},"impliedVol":0.2648,"impliedVolPercentile":0.3213},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.011161,"change":2.8,"latestPrice":253.68,"close":253.68,"volume":964317,"market":"US","high":254.06,"low":251.855,"preClose":250.88,"open":251.92,"turnoverRate":0.00663,"peRate":28.472051,"amplitude":0.008789,"marketValue":37129881571.44,"askSize":3,"bidSize":1,"askPrice":262.78,"bidPrice":242.25,"week52High":263.05,"week52Low":179.42,"changeRate5Day":0.005828,"changeRate20Day":0.032143,"changeRate60Day":0.146369,"changeRateWTD":0,"changeRateMTD":0.036317,"changeRateQTD":0.133259,"changeRateYTD":0.109275,"amount":244229304.133255,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":36.530932,"pbRate":6.694733,"volumeRatio":1.63386,"committee":-0.5,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.00816,"floatMarketCap":36895747869.12,"shortable":3,"shares":146365033,"floatShares":145442084,"hourTrading":{"tag":"盘前","latestPrice":251.41,"preClose":253.67,"latestTime":"07:29 EDT","volume":7,"amount":1762.13996,"timestamp":1750678182846},"preHourTrading":{"tag":"盘前","latestPrice":251.41,"preClose":253.67,"latestTime":"07:29 EDT","volume":7,"amount":1762.13996,"timestamp":1750678182846},"postHourTrading":{"tag":"盘后","latestPrice":253.68,"preClose":253.68,"latestTime":"19:54 EDT","volume":97965,"amount":24851763.00312,"timestamp":1750463679645},"overnightTrading":{"tag":"夜盘","latestPrice":253.67999267578125,"preClose":253.67999267578125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2587,"impliedVolPercentile":0.0442},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008359,"change":6.31,"latestPrice":761.14,"close":761.14,"volume":2709423,"market":"US","high":762.39,"low":755.05,"preClose":754.83,"open":760.66,"turnoverRate":0.009951,"peRate":62.190204,"amplitude":0.009724,"marketValue":212317719580,"askSize":25,"bidSize":44,"askPrice":763.2,"bidPrice":761.14,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.006617,"changeRate20Day":0.153277,"changeRate60Day":0.230185,"changeRateWTD":0,"changeRateMTD":0.01018,"changeRateQTD":0.239662,"changeRateYTD":0.211042,"amount":2060438302.203552,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.926837,"pbRate":10.549949,"volumeRatio":1.815445,"committee":0.275362,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005282,"floatMarketCap":207239185708.78,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘前","latestPrice":761.98,"preClose":761.14,"latestTime":"07:55 EDT","volume":89,"amount":67819.16234,"timestamp":1750679700927},"preHourTrading":{"tag":"盘前","latestPrice":761.98,"preClose":761.14,"latestTime":"07:55 EDT","volume":89,"amount":67819.16234,"timestamp":1750679700927},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":765.9199829101562,"preClose":761.1400146484375,"latestTime":"20250623 04:00 EDT","volume":64,"amount":48520,"timestamp":1750665601947},"impliedVol":0.2259,"impliedVolPercentile":0.0402},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.007918,"change":2.31,"latestPrice":294.04,"close":294.04,"volume":777904,"market":"US","high":295.735,"low":290.6,"preClose":291.73,"open":295.1,"turnoverRate":0.015432,"peRate":27.820139,"amplitude":0.017602,"marketValue":14953206311.08,"askSize":1,"bidSize":1,"askPrice":296,"bidPrice":282,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.004647,"changeRate20Day":0.021256,"changeRate60Day":0.010377,"changeRateWTD":0,"changeRateMTD":0.014736,"changeRateQTD":0.040629,"changeRateYTD":-0.238672,"amount":228546310.26416,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":28.67723,"pbRate":4.123885,"volumeRatio":1.825393,"committee":0,"roa":0.065394,"roe":0.161589,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14822337340.2,"shortable":3,"shares":50854327,"floatShares":50409255,"postHourTrading":{"tag":"盘后","latestPrice":294.04,"preClose":294.04,"latestTime":"19:56 EDT","volume":146644,"amount":43119244.0855,"timestamp":1750463765830},"overnightTrading":{"tag":"夜盘","latestPrice":293.8900146484375,"preClose":294.0400085449219,"latestTime":"20250623 04:00 EDT","volume":3,"amount":882,"timestamp":1750665601962},"impliedVol":0.3522,"impliedVolPercentile":0.3133},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.007829,"change":4.07,"latestPrice":523.92,"close":523.92,"volume":1052498,"market":"US","high":525.18,"low":517.14,"preClose":519.85,"open":519.85,"turnoverRate":0.01323,"peRate":48.443753,"amplitude":0.015466,"marketValue":42134650754.64,"askSize":3,"bidSize":21,"askPrice":535.7,"bidPrice":519.77,"week52High":530.73,"week52Low":356.14,"changeRate5Day":-0.005693,"changeRate20Day":0.04602,"changeRate60Day":0.254417,"changeRateWTD":0,"changeRateMTD":0.02057,"changeRateQTD":0.247577,"changeRateYTD":0.267221,"amount":550159089.910523,"eps":10.815017,"lyrEps":10.76633,"lyrPeRate":48.662822,"pbRate":29.098254,"volumeRatio":2.408492,"committee":0.75,"roa":0.229818,"roe":0.593297,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41680034368.32,"shortable":3,"shares":80421917,"floatShares":79554196,"hourTrading":{"tag":"盘前","latestPrice":525,"preClose":523.92,"latestTime":"07:13 EDT","volume":3,"amount":1575,"timestamp":1750677189346},"preHourTrading":{"tag":"盘前","latestPrice":525,"preClose":523.92,"latestTime":"07:13 EDT","volume":3,"amount":1575,"timestamp":1750677189346},"postHourTrading":{"tag":"盘后","latestPrice":523.92,"preClose":523.92,"latestTime":"18:20 EDT","volume":201466,"amount":105552104.37845,"timestamp":1750458023896},"overnightTrading":{"tag":"夜盘","latestPrice":523.9199829101562,"preClose":523.9199829101562,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2562,"impliedVolPercentile":0.0723},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.007463,"change":2.59,"latestPrice":349.62,"close":349.62,"volume":8056314,"market":"US","high":351.21,"low":346.8159,"preClose":347.03,"open":347.49,"turnoverRate":0.008111,"peRate":23.735696,"amplitude":0.012662,"marketValue":347846722115.7,"askSize":100,"bidSize":39,"askPrice":349,"bidPrice":348.18,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.037284,"changeRate20Day":-0.057221,"changeRate60Day":-0.031497,"changeRateWTD":0,"changeRateMTD":-0.050694,"changeRateQTD":-0.046031,"changeRateYTD":-0.101211,"amount":2814804271.544128,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":23.377267,"pbRate":43.726804,"volumeRatio":2.150123,"committee":-0.438849,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.025885,"floatMarketCap":347278584021.78,"shortable":3,"shares":994927985,"floatShares":993302969,"hourTrading":{"tag":"盘前","latestPrice":348.45,"preClose":349.84,"latestTime":"07:50 EDT","volume":103,"amount":35941.25054,"timestamp":1750679405190},"preHourTrading":{"tag":"盘前","latestPrice":348.45,"preClose":349.84,"latestTime":"07:50 EDT","volume":103,"amount":35941.25054,"timestamp":1750679405190},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":349.62,"latestTime":"19:54 EDT","volume":758820,"amount":265300059.35761,"timestamp":1750463689655},"overnightTrading":{"tag":"夜盘","latestPrice":349.67999267578125,"preClose":349.6199951171875,"latestTime":"20250623 04:00 EDT","volume":105,"amount":36635,"timestamp":1750665601991},"impliedVol":0.2451,"impliedVolPercentile":0.3936},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.007386,"change":8.46,"latestPrice":1153.93,"close":1153.93,"volume":168670,"market":"US","high":1161.05,"low":1147.77,"preClose":1145.47,"open":1159.08,"turnoverRate":0.008253,"peRate":28.770784,"amplitude":0.011593,"marketValue":23981880248.98,"askSize":100,"bidSize":100,"askPrice":1248,"bidPrice":463.8,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":-0.02885,"changeRate20Day":0.018239,"changeRate60Day":-0.034449,"changeRateWTD":0,"changeRateMTD":-0.001376,"changeRateQTD":-0.022847,"changeRateYTD":-0.057,"amount":194695130.368652,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":28.371431,"pbRate":-131.781606,"volumeRatio":1.244974,"committee":0,"roa":0.212168,"roe":29.51455,"changeRate5Min":-0.00525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23584211738.45,"shortable":3,"shares":20782786,"floatShares":20438165,"postHourTrading":{"tag":"盘后","latestPrice":1153.93,"preClose":1153.93,"latestTime":"17:02 EDT","volume":26297,"amount":30344906.4398,"timestamp":1750453367547},"overnightTrading":{"tag":"夜盘","latestPrice":1153.9300537109375,"preClose":1153.9300537109375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3463,"impliedVolPercentile":0.6265},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.006832,"change":0.69,"latestPrice":101.69,"close":101.69,"volume":3528979,"market":"US","high":102.56,"low":101.04,"preClose":101,"open":101.85,"turnoverRate":0.023684,"peRate":16.064771,"amplitude":0.01505,"marketValue":15196134128.75,"askSize":3,"bidSize":1,"askPrice":101.5,"bidPrice":100.02,"week52High":223.98,"week52Low":93.72,"changeRate5Day":-0.055803,"changeRate20Day":-0.175665,"changeRate60Day":-0.17305,"changeRateWTD":0,"changeRateMTD":-0.036296,"changeRateQTD":-0.090511,"changeRateYTD":-0.499286,"amount":358922946.696625,"eps":6.33,"lyrEps":6.356196,"lyrPeRate":15.998563,"pbRate":6.046978,"volumeRatio":1.43728,"committee":-0.5,"roa":0.220588,"roe":0.418177,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15151810000,"shortable":3,"shares":149435875,"floatShares":149000000,"hourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.69,"latestTime":"06:41 EDT","volume":16,"amount":1625.4,"timestamp":1750675311014},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.69,"latestTime":"06:41 EDT","volume":16,"amount":1625.4,"timestamp":1750675311014},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.69,"latestTime":"19:59 EDT","volume":439660,"amount":44708937.05457,"timestamp":1750463988859},"overnightTrading":{"tag":"夜盘","latestPrice":101.0999984741211,"preClose":101.69000244140625,"latestTime":"20250623 04:00 EDT","volume":491,"amount":49444,"timestamp":1750665602023},"impliedVol":0.4365,"impliedVolPercentile":0.5502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006708,"change":1.06,"latestPrice":159.08,"close":159.08,"volume":16173371,"market":"US","high":159.34,"low":157.85,"preClose":158.02,"open":158.03,"turnoverRate":0.006909,"peRate":25.269967,"amplitude":0.009429,"marketValue":372969746768.72,"askSize":100,"bidSize":1,"askPrice":159.21,"bidPrice":158.8,"week52High":180.43,"week52Low":156.58,"changeRate5Day":-0.025126,"changeRate20Day":-0.038385,"changeRate60Day":-0.02315,"changeRateWTD":0,"changeRateMTD":-0.063629,"changeRateQTD":-0.066541,"changeRateYTD":-0.051118,"amount":2569530250.819778,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":25.724205,"pbRate":7.243397,"volumeRatio":2.380162,"committee":-0.980198,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.025308,"floatMarketCap":372406972634.32,"shortable":3,"shares":2344542034,"floatShares":2341004354,"hourTrading":{"tag":"盘前","latestPrice":158.93,"preClose":159.01,"latestTime":"07:57 EDT","volume":578,"amount":91891.25498,"timestamp":1750679825486},"preHourTrading":{"tag":"盘前","latestPrice":158.93,"preClose":159.01,"latestTime":"07:57 EDT","volume":578,"amount":91891.25498,"timestamp":1750679825486},"postHourTrading":{"tag":"盘后","latestPrice":159.29,"preClose":159.08,"latestTime":"19:54 EDT","volume":3449234,"amount":548700201.60397,"timestamp":1750463679894},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.0800018310547,"latestTime":"20250623 04:00 EDT","volume":817,"amount":129565,"timestamp":1750665602019},"impliedVol":0.2031,"impliedVolPercentile":0.5382},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.005805,"change":0.61,"latestPrice":105.69,"close":105.69,"volume":6746408,"market":"US","high":106.269,"low":105.12,"preClose":105.08,"open":105.53,"turnoverRate":0.007294,"peRate":26.34894,"amplitude":0.010935,"marketValue":98072498940,"askSize":100,"bidSize":1,"askPrice":115.8,"bidPrice":100.99,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.02536,"changeRate20Day":0.009745,"changeRate60Day":-0.032409,"changeRateWTD":0,"changeRateMTD":-0.026796,"changeRateQTD":-0.054567,"changeRateYTD":-0.000095,"amount":712706441.543884,"eps":4.011167,"lyrEps":4.022745,"lyrPeRate":26.273105,"pbRate":1.836451,"volumeRatio":1.973015,"committee":-0.980198,"roa":0.023763,"roe":0.068293,"changeRate5Min":-0.001559,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.036806,"floatMarketCap":97758823808.49,"shortable":3,"shares":927926000,"floatShares":924958121,"postHourTrading":{"tag":"盘后","latestPrice":105.26,"preClose":105.69,"latestTime":"19:02 EDT","volume":1139600,"amount":120444025.33277,"timestamp":1750460567744},"overnightTrading":{"tag":"夜盘","latestPrice":105.26000213623047,"preClose":105.69000244140625,"latestTime":"20250623 04:00 EDT","volume":15,"amount":1579,"timestamp":1750665601947},"impliedVol":0.3202,"impliedVolPercentile":0.7791},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.004864,"change":0.55,"latestPrice":113.63,"close":113.63,"volume":2809643,"market":"US","high":114.45,"low":112.94,"preClose":113.08,"open":113.63,"turnoverRate":0.020693,"peRate":18.854879,"amplitude":0.013353,"marketValue":15561407489.65,"askSize":100,"bidSize":30,"askPrice":124.98,"bidPrice":111.02,"week52High":131.59,"week52Low":100.47,"changeRate5Day":-0.008291,"changeRate20Day":0.00141,"changeRate60Day":-0.039638,"changeRateWTD":0,"changeRateMTD":0.007984,"changeRateQTD":-0.055052,"changeRateYTD":0.025819,"amount":319127016.871338,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":19.777134,"pbRate":6.807887,"volumeRatio":2.679284,"committee":-0.538462,"roa":0.147703,"roe":0.376945,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013201,"floatMarketCap":15428561293.09,"shortable":3,"shares":136948055,"floatShares":135778943,"postHourTrading":{"tag":"盘后","latestPrice":113.63,"preClose":113.63,"latestTime":"18:15 EDT","volume":773932,"amount":87941948.509375,"timestamp":1750457728603},"overnightTrading":{"tag":"夜盘","latestPrice":113.62999725341797,"preClose":113.62999725341797,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2458,"impliedVolPercentile":0.3976},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004355,"change":1.13,"latestPrice":260.63,"close":260.63,"volume":12859175,"market":"US","high":262.87,"low":259.2601,"preClose":259.5,"open":260.69,"turnoverRate":0.013817,"peRate":40.784256,"amplitude":0.013911,"marketValue":249162280000,"askSize":30,"bidSize":23,"askPrice":260,"bidPrice":259.67,"week52High":369,"week52Low":230,"changeRate5Day":-0.023529,"changeRate20Day":-0.076697,"changeRate60Day":-0.096947,"changeRateWTD":0,"changeRateMTD":-0.017862,"changeRateQTD":-0.028805,"changeRateYTD":-0.220441,"amount":3352720253.287506,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.45927,"pbRate":4.107116,"volumeRatio":1.622303,"committee":-0.132075,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.0062,"floatMarketCap":242570193558.04,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘前","latestPrice":259.75,"preClose":260.625,"latestTime":"07:49 EDT","volume":2582,"amount":672998.6873,"timestamp":1750679393936},"preHourTrading":{"tag":"盘前","latestPrice":259.75,"preClose":260.625,"latestTime":"07:49 EDT","volume":2582,"amount":672998.6873,"timestamp":1750679393936},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":260.3999938964844,"preClose":260.6300048828125,"latestTime":"20250623 04:00 EDT","volume":4501,"amount":1165428,"timestamp":1750665602029},"impliedVol":0.295,"impliedVolPercentile":0.3534},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.002579,"change":0.33,"latestPrice":128.29,"close":128.29,"volume":5306997,"market":"US","high":128.83,"low":127.74,"preClose":127.96,"open":127.96,"turnoverRate":0.01605,"peRate":17.475352,"amplitude":0.008518,"marketValue":42568679130.15,"askSize":1,"bidSize":2,"askPrice":128.93,"bidPrice":128.29,"week52High":150.45,"week52Low":124.1,"changeRate5Day":-0.041825,"changeRate20Day":-0.090593,"changeRate60Day":-0.063508,"changeRateWTD":0,"changeRateMTD":-0.10761,"changeRateQTD":-0.097947,"changeRateYTD":-0.020986,"amount":680754926.805313,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":16.917143,"pbRate":38.66365,"volumeRatio":2.333337,"committee":0.333333,"roa":0.115429,"roe":2.070598,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.038351,"floatMarketCap":42420097372.56,"shortable":3,"shares":331816035,"floatShares":330657864,"hourTrading":{"tag":"盘前","latestPrice":128.31,"preClose":128.29,"latestTime":"07:29 EDT","volume":7,"amount":898.17,"timestamp":1750678198684},"preHourTrading":{"tag":"盘前","latestPrice":128.31,"preClose":128.29,"latestTime":"07:29 EDT","volume":7,"amount":898.17,"timestamp":1750678198684},"postHourTrading":{"tag":"盘后","latestPrice":128.29,"preClose":128.29,"latestTime":"19:24 EDT","volume":876113,"amount":112396262.73998,"timestamp":1750461869152},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.2899932861328,"latestTime":"20250623 04:00 EDT","volume":6,"amount":774,"timestamp":1750665601897},"impliedVol":0.2059,"impliedVolPercentile":0.6145},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.002004,"change":1,"latestPrice":500.02,"close":500.02,"volume":770925,"market":"US","high":503.47,"low":491.5,"preClose":499.02,"open":500.57,"turnoverRate":0.022226,"peRate":30.014278,"amplitude":0.023987,"marketValue":17598625416.86,"askSize":2,"bidSize":100,"askPrice":548,"bidPrice":442.99,"week52High":553.085,"week52Low":272.925,"changeRate5Day":-0.002454,"changeRate20Day":0.074734,"changeRate60Day":0.340321,"changeRateWTD":0,"changeRateMTD":0.045564,"changeRateQTD":0.551267,"changeRateYTD":0.179126,"amount":384514253.780365,"eps":16.659405,"lyrEps":14.638488,"lyrPeRate":34.157899,"pbRate":9.903487,"volumeRatio":2.399648,"committee":0.960784,"roa":0.121021,"roe":0.378087,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.003,"floatMarketCap":17343728221.38,"shortable":3,"shares":35195843,"floatShares":34686069,"postHourTrading":{"tag":"盘后","latestPrice":500.02,"preClose":500.02,"latestTime":"19:34 EDT","volume":40966,"amount":20483840.6636,"timestamp":1750462451809},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":500.0199890136719,"latestTime":"20250623 04:00 EDT","volume":22,"amount":10659,"timestamp":1750665601947},"impliedVol":0.4087,"impliedVolPercentile":0.0843},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.001534,"change":0.11,"latestPrice":71.81,"close":71.81,"volume":3786593,"market":"US","high":72.21,"low":71.11,"preClose":71.7,"open":72.05,"turnoverRate":0.01594,"peRate":11.702743,"amplitude":0.015342,"marketValue":17132926653.39,"askSize":2,"bidSize":20,"askPrice":75,"bidPrice":69.58,"week52High":77.78,"week52Low":48.645,"changeRate5Day":-0.007601,"changeRate20Day":0.014839,"changeRate60Day":0.018871,"changeRateWTD":0,"changeRateMTD":0.007577,"changeRateQTD":0.093831,"changeRateYTD":0.016275,"amount":271825012.451942,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":11.718529,"pbRate":3.161582,"volumeRatio":3.84224,"committee":0.818182,"roa":0.031915,"roe":0.309964,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17058932911.29,"shortable":3,"shares":238586919,"floatShares":237556509,"hourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.81,"latestTime":"07:41 EDT","volume":3,"amount":215.4,"timestamp":1750678869228},"preHourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.81,"latestTime":"07:41 EDT","volume":3,"amount":215.4,"timestamp":1750678869228},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"19:08 EDT","volume":1168262,"amount":83893273.41766,"timestamp":1750460902780},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.80999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2861,"impliedVolPercentile":0.2088},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.000971,"change":0.35,"latestPrice":360.78,"close":360.78,"volume":1563365,"market":"US","high":365.86,"low":358.9164,"preClose":360.43,"open":363.67,"turnoverRate":0.010675,"peRate":58.25729,"amplitude":0.019265,"marketValue":53467132397.7,"askSize":9,"bidSize":2,"askPrice":366.24,"bidPrice":347.45,"week52High":367,"week52Low":227.08,"changeRate5Day":0.005939,"changeRate20Day":0.057293,"changeRate60Day":0.305991,"changeRateWTD":0,"changeRateMTD":0.053188,"changeRateQTD":0.419388,"changeRateYTD":0.141528,"amount":564757161.559906,"eps":6.192873,"lyrEps":6.158239,"lyrPeRate":58.58493,"pbRate":7.170386,"volumeRatio":1.847726,"committee":-0.636364,"roa":0.050102,"roe":0.13731,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.001053,"floatMarketCap":52835524953.53999,"shortable":3,"shares":148198715,"floatShares":146448043,"postHourTrading":{"tag":"盘后","latestPrice":360.78,"preClose":360.78,"latestTime":"18:27 EDT","volume":191953,"amount":69250890.6329,"timestamp":1750458420114},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":360.7799987792969,"latestTime":"20250623 04:00 EDT","volume":8,"amount":2909,"timestamp":1750665601934},"impliedVol":0.3564,"impliedVolPercentile":0.3976}]}}}