US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,656.66

+11.650.32%

Number of Gainers:20

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,688.35

Open:3,645.53

Low:3,628.14

Close:3,645.01

Volume:336.22M

Turnover:65.89B

Market Cap:11.30T

Float Cap:11.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mettler-Toledo US MTD	1359.61	+4.26%	+55.61	153.19K	206.89M	28.01B
Salesforce.com US CRM	246	+3.98%	+9.42	24.87M	6.19B	234.19B
Deckers Outdoor US DECK	99.06	+2.72%	+2.62	3.68M	361.24M	14.69B
BWX Technologies Inc US BWXT	209.01	+2.55%	+5.19	2.11M	443.13M	19.10B
West Pharmaceutical US WST	267.19	+1.61%	+4.24	771.40K	205.34M	19.21B
Procter & Gamble US PG	149.6	+1.48%	+2.18	8.81M	1.32B	350.14B
NVIDIA US NVDA	181.81	+1.10%	+1.98	179.72M	32.65B	4.42T
Agilent US A	141.1	+1.04%	+1.45	2.18M	309.14M	40.00B
Teladoc Health Inc. US TDOC	9.02	+0.89%	+0.0800	11.46M	104.91M	1.59B
Expeditors US EXPD	118.25	+0.77%	+0.9000	882.00K	104.04M	16.05B
Hanesbrands US HBI	6.87	+0.59%	+0.0400	6.16M	42.31M	2.43B
Comfort Systems USA US FIX	838.78	+0.20%	+1.67	316.70K	265.98M	29.59B
Zebra US ZBRA	293.93	+0.20%	+0.5850	423.19K	124.10M	14.94B
Vertex Pharmaceuticals US VRTX	408.61	+0.17%	+0.7100	1.31M	537.92M	104.76B
Best Buy US BBY	78.54	+0.17%	+0.1300	3.19M	249.63M	16.50B
Quanta US PWR	437.52	+0.14%	+0.5900	939.41K	412.15M	65.19B
Texas Instruments US TXN	175.48	+0.12%	+0.2100	7.19M	1.26B	159.54B
ResMed US RMD	270	+0.11%	+0.3000	1.06M	287.95M	39.40B
Applied Materials US AMAT	227.72	+0.06%	+0.1400	7.74M	1.76B	181.41B
Cadence Design US CDNS	324.25	+0.05%	+0.1500	1.79M	578.90M	88.35B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3656.6567,"timestamp":1760644799999,"preClose":3645.009,"halted":0,"volume":336223328,"delay":0,"changeRate":0.003196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.647705,"latestTime":"10-16 16:00:00 EDT","open":3645.531,"high":3688.3525,"low":3628.1375,"amount":65889109020.85833,"amplitude":0.01652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.726309,"peRate":37.874895,"turnoverRate":0.007381,"increases":20,"decrements":23,"flats":0,"marketCap":11303839774672,"floatMarketCap":11100623644656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3688.3525,"amplitude":0.01652,"preClose":3645.009,"low":3628.1375,"pbRate":"12.726309","latestPrice":3656.6567,"volume":336223328,"delay":0,"open":3645.531,"prevYearClose":3061.5488,"prevWeekClose":3641.2634,"prevMonthClose":3714.7412,"prevQuarterClose":3714.7412,"fiveDayClose":3767.4128,"twentyDayClose":3614.7124,"sixtyDayClose":3547.2063,"secType":"PLATE","market":"US","turnoverRate":0.007381,"peRate":37.874895,"marketCap":11303839774672,"floatMarketCap":11100623644656,"timestamp":1760644799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":20,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.042646,"change":55.61,"latestPrice":1359.61,"close":1359.61,"volume":153189,"market":"US","high":1360.49,"low":1311.055,"preClose":1304,"open":1317.97,"turnoverRate":0.007567,"peRate":34.422538,"amplitude":0.03791,"marketValue":28006660774.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1455.995,"week52Low":946.69,"changeRate5Day":0.039799,"changeRate20Day":0.056336,"changeRate60Day":0.081459,"changeRateWTD":0.067474,"changeRateMTD":0.107526,"changeRateQTD":0.107526,"changeRateYTD":0.111083,"amount":206885166.568726,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":33.428442,"pbRate":-108.220318,"volumeRatio":1.212884,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.000257,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27522945526.649998,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1359.61,"preClose":1359.61,"latestTime":"17:29 EDT","volume":1992,"amount":2708329.31,"timestamp":1760650164049},"preHourTrading":{"tag":"盘前","latestPrice":1311.5,"preClose":1304,"latestTime":"07:46 EDT","volume":12,"amount":15734.01,"timestamp":1760615208172},"postHourTrading":{"tag":"盘后","latestPrice":1359.61,"preClose":1359.61,"latestTime":"17:29 EDT","volume":1992,"amount":2708329.31,"timestamp":1760650164049},"overnightTrading":{"tag":"夜盘","latestPrice":1359.61,"preClose":1359.61,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962485},"impliedVol":0.4018,"impliedVolPercentile":0.816},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.039817,"change":9.42,"latestPrice":246,"close":246,"volume":24869700,"market":"US","high":256.74,"low":242.67,"preClose":236.58,"open":253.19,"turnoverRate":0.026723,"peRate":35.749532,"amplitude":0.059472,"marketValue":234192000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.002731,"changeRate20Day":0.007041,"changeRate60Day":-0.07941,"changeRateWTD":0.017875,"changeRateMTD":0.037975,"changeRateQTD":0.037975,"changeRateYTD":-0.2642,"amount":6194334309.301758,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":38.188161,"pbRate":3.81868,"volumeRatio":2.981479,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006634,"floatMarketCap":228939085248,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":244.1278,"preClose":246,"latestTime":"19:59 EDT","volume":256711,"amount":63108040.7919,"timestamp":1760659195038},"preHourTrading":{"tag":"盘前","latestPrice":253.42,"preClose":236.58,"latestTime":"09:29 EDT","volume":420676,"amount":105455816.8968,"timestamp":1760621399033},"postHourTrading":{"tag":"盘后","latestPrice":244.1278,"preClose":246,"latestTime":"19:59 EDT","volume":256711,"amount":63108040.7919,"timestamp":1760659195038},"overnightTrading":{"tag":"夜盘","latestPrice":245.16,"preClose":246,"latestTime":"20251016 21:53 EDT","volume":1108,"amount":271875.87672,"timestamp":1760666024512},"impliedVol":0.3975,"impliedVolPercentile":0.632},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.027167,"change":2.62,"latestPrice":99.06,"close":99.06,"volume":3680600,"market":"US","high":99.24,"low":96.82,"preClose":96.44,"open":97.67,"turnoverRate":0.024953,"peRate":15.173108,"amplitude":0.025093,"marketValue":14694893439.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":93.72,"changeRate5Day":0.002124,"changeRate20Day":-0.141818,"changeRate60Day":-0.083541,"changeRateWTD":0.041969,"changeRateMTD":-0.022788,"changeRateQTD":-0.022788,"changeRateYTD":-0.512236,"amount":361241628.968811,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":15.584793,"pbRate":5.955428,"volumeRatio":1.196222,"roa":0.212697,"roe":0.435789,"changeRate5Min":-0.000706,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14611255893,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":98.196,"preClose":99.06,"latestTime":"19:53 EDT","volume":172204,"amount":17055909.2855,"timestamp":1760658783279},"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":96.44,"latestTime":"09:29 EDT","volume":6236,"amount":605536.4906,"timestamp":1760621399089},"postHourTrading":{"tag":"盘后","latestPrice":98.196,"preClose":99.06,"latestTime":"19:53 EDT","volume":172204,"amount":17055909.2855,"timestamp":1760658783279},"overnightTrading":{"tag":"夜盘","latestPrice":98.79,"preClose":99.06,"latestTime":"20251016 21:42 EDT","volume":13,"amount":1284,"timestamp":1760665330437},"impliedVol":0.7238,"impliedVolPercentile":0.972},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.025464,"change":5.19,"latestPrice":209.01,"close":209.01,"volume":2113761,"market":"US","high":214.72,"low":205,"preClose":203.82,"open":207.01,"turnoverRate":0.02323,"peRate":65.113754,"amplitude":0.047689,"marketValue":19103250647.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.72,"week52Low":84.2085,"changeRate5Day":0.068558,"changeRate20Day":0.201,"changeRate60Day":0.457836,"changeRateWTD":0.09959,"changeRateMTD":0.133644,"changeRateQTD":0.133644,"changeRateYTD":0.87638,"amount":443128661.229263,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":67.885141,"pbRate":16.132268,"volumeRatio":1.506173,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.000191,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004689,"floatMarketCap":19018130279.85,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":207.76,"preClose":209.01,"latestTime":"19:57 EDT","volume":54444,"amount":11377790.03,"timestamp":1760659047285},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":203.82,"latestTime":"09:29 EDT","volume":13991,"amount":2928616.96659,"timestamp":1760621354021},"postHourTrading":{"tag":"盘后","latestPrice":207.76,"preClose":209.01,"latestTime":"19:57 EDT","volume":54444,"amount":11377790.03,"timestamp":1760659047285},"overnightTrading":{"tag":"夜盘","latestPrice":208.12,"preClose":209.01,"latestTime":"20251016 21:46 EDT","volume":102,"amount":21256.03092,"timestamp":1760665597768},"impliedVol":0.56,"impliedVolPercentile":0.98},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.016125,"change":4.24,"latestPrice":267.19,"close":267.19,"volume":771399,"market":"US","high":269.42,"low":260.1201,"preClose":262.95,"open":264.85,"turnoverRate":0.010802,"peRate":39.970266,"amplitude":0.035368,"marketValue":19212918166.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.013696,"changeRate20Day":0.047886,"changeRate60Day":0.175443,"changeRateWTD":0.020705,"changeRateMTD":0.018526,"changeRateQTD":0.018526,"changeRateYTD":-0.184302,"amount":205338890.023132,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":39.587721,"pbRate":6.559325,"volumeRatio":1.448303,"roa":0.105345,"roe":0.177155,"changeRate5Min":0.004889,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8414,"divideRate":0.003149,"floatMarketCap":19080681293.52,"shortable":3,"shares":71907325,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":267.19,"preClose":267.19,"latestTime":"17:20 EDT","volume":23199,"amount":6198792.55,"timestamp":1760649657861},"preHourTrading":{"tag":"盘前","latestPrice":262.95,"preClose":262.95,"latestTime":"08:02 EDT","volume":3,"amount":791.64999,"timestamp":1760616133337},"postHourTrading":{"tag":"盘后","latestPrice":267.19,"preClose":267.19,"latestTime":"17:20 EDT","volume":23199,"amount":6198792.55,"timestamp":1760649657861},"overnightTrading":{"tag":"夜盘","latestPrice":267.19,"preClose":267.19,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962454},"impliedVol":0.5542,"impliedVolPercentile":0.9},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014788,"change":2.18,"latestPrice":149.6,"close":149.6,"volume":8809673,"market":"US","high":150.4,"low":147.92,"preClose":147.42,"open":148.01,"turnoverRate":0.003767,"peRate":22.985995,"amplitude":0.016823,"marketValue":350136595195.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":-0.006508,"changeRate20Day":-0.049072,"changeRate60Day":-0.05484,"changeRateWTD":-0.000601,"changeRateMTD":-0.026359,"changeRateQTD":-0.026359,"changeRateYTD":-0.107665,"amount":1316769870.244156,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.417584,"pbRate":6.833934,"volumeRatio":1.112107,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.001372,"earningDate":1761235200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.027248,"floatMarketCap":349819803731.2,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":149.6,"latestTime":"19:59 EDT","volume":1064993,"amount":159310636.7621,"timestamp":1760659170538},"preHourTrading":{"tag":"盘前","latestPrice":147.9,"preClose":147.42,"latestTime":"09:29 EDT","volume":6296,"amount":928901.01088,"timestamp":1760621391068},"postHourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":149.6,"latestTime":"19:59 EDT","volume":1064993,"amount":159310636.7621,"timestamp":1760659170538},"overnightTrading":{"tag":"夜盘","latestPrice":148.86,"preClose":149.6,"latestTime":"20251016 21:51 EDT","volume":234,"amount":34842,"timestamp":1760665912403},"impliedVol":0.2666,"impliedVolPercentile":0.936},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.01101,"change":1.98,"latestPrice":181.81,"close":181.81,"volume":179723309,"market":"US","high":183.28,"low":179.77,"preClose":179.83,"open":182.23,"turnoverRate":0.007674,"peRate":51.790713,"amplitude":0.019518,"marketValue":4417983000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":-0.055876,"changeRate20Day":0.031605,"changeRate60Day":0.064586,"changeRateWTD":-0.007371,"changeRateMTD":-0.025565,"changeRateQTD":-0.025565,"changeRateYTD":0.353861,"amount":32653308677.613678,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.256119,"pbRate":44.12203,"volumeRatio":0.876403,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4258006766527.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"preHourTrading":{"tag":"盘前","latestPrice":182.16,"preClose":179.83,"latestTime":"09:29 EDT","volume":2347504,"amount":427649216.98752,"timestamp":1760621399999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":180.77,"preClose":181.81,"latestTime":"20251016 21:53 EDT","volume":130612,"amount":23646423.581240002,"timestamp":1760666031038},"impliedVol":0.5699,"impliedVolPercentile":0.752},{"symbol":"A","nameCN":"Agilent","changeRate":0.010383,"change":1.45,"latestPrice":141.1,"close":141.1,"volume":2180167,"market":"US","high":143.325,"low":140.26,"preClose":139.65,"open":140.84,"turnoverRate":0.007704,"peRate":32.940828,"amplitude":0.021948,"marketValue":40001910249.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.007066,"changeRate20Day":0.105626,"changeRate60Day":0.18105,"changeRateWTD":0.032792,"changeRateMTD":0.099338,"changeRateQTD":0.099338,"changeRateYTD":0.05032,"amount":309136742.506287,"eps":4.283438,"lyrEps":4.444827,"lyrPeRate":31.744768,"pbRate":6.279735,"volumeRatio":1.466318,"roa":0.083541,"roe":0.19881,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006945,"floatMarketCap":39931616064,"shortable":3,"shares":283500427,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":141.1,"preClose":141.1,"latestTime":"19:56 EDT","volume":85963,"amount":12129337.8,"timestamp":1760658985209},"preHourTrading":{"tag":"盘前","latestPrice":140.79,"preClose":139.65,"latestTime":"09:18 EDT","volume":76620,"amount":10700206.7304,"timestamp":1760620702128},"postHourTrading":{"tag":"盘后","latestPrice":141.1,"preClose":141.1,"latestTime":"19:56 EDT","volume":85963,"amount":12129337.8,"timestamp":1760658985209},"overnightTrading":{"tag":"夜盘","latestPrice":141.1,"preClose":141.1,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962422},"impliedVol":0.3515,"impliedVolPercentile":0.716},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.008949,"change":0.08,"latestPrice":9.02,"close":9.02,"volume":11456877,"market":"US","high":9.5499,"low":8.9,"preClose":8.94,"open":8.98,"turnoverRate":0.065554,"peRate":0,"amplitude":0.072696,"marketValue":1593749771.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.019209,"changeRate20Day":0.09201,"changeRate60Day":0.051282,"changeRateWTD":0.1275,"changeRateMTD":0.166882,"changeRateQTD":0.166882,"changeRateYTD":-0.007701,"amount":104909787.583082,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.120671,"volumeRatio":1.360012,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.006135,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576419013.84,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":8.9117,"preClose":9.02,"latestTime":"19:59 EDT","volume":296088,"amount":2669980.1552,"timestamp":1760659195891},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.94,"latestTime":"09:29 EDT","volume":57992,"amount":521230.588208,"timestamp":1760621371062},"postHourTrading":{"tag":"盘后","latestPrice":8.9117,"preClose":9.02,"latestTime":"19:59 EDT","volume":296088,"amount":2669980.1552,"timestamp":1760659195891},"overnightTrading":{"tag":"夜盘","latestPrice":9.18,"preClose":9.02,"latestTime":"20251016 21:53 EDT","volume":287,"amount":2564.6500810000002,"timestamp":1760666023560},"impliedVol":1.1143,"impliedVolPercentile":0.968},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.007669,"change":0.9,"latestPrice":118.25,"close":118.25,"volume":881999,"market":"US","high":119.49,"low":116.87,"preClose":117.35,"open":118.99,"turnoverRate":0.006555,"peRate":19.249377,"amplitude":0.022326,"marketValue":16048714990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.15,"week52Low":100.47,"changeRate5Day":0.017467,"changeRate20Day":-0.046755,"changeRate60Day":0.02443,"changeRateWTD":0.045258,"changeRateMTD":-0.035403,"changeRateQTD":-0.035403,"changeRateYTD":0.067527,"amount":104040392.629837,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":20.581239,"pbRate":7.310308,"volumeRatio":0.660177,"roa":0.145723,"roe":0.390382,"changeRate5Min":0.000353,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012685,"floatMarketCap":15910506636.75,"shortable":3,"shares":135718520,"floatShares":134549739,"hourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":118.25,"latestTime":"19:15 EDT","volume":23931,"amount":2829837.09,"timestamp":1760656526089},"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":117.35,"latestTime":"08:49 EDT","volume":6,"amount":704.21997,"timestamp":1760618974286},"postHourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":118.25,"latestTime":"19:15 EDT","volume":23931,"amount":2829837.09,"timestamp":1760656526089},"overnightTrading":{"tag":"夜盘","latestPrice":118.25,"preClose":118.25,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962493},"impliedVol":0.294,"impliedVolPercentile":0.728},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0.005857,"change":0.04,"latestPrice":6.87,"close":6.87,"volume":6160066,"market":"US","high":6.9182,"low":6.83,"preClose":6.83,"open":6.85,"turnoverRate":0.017549,"peRate":27.274242,"amplitude":0.012914,"marketValue":2430428396.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.0999,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0.09221,"changeRate60Day":0.452431,"changeRateWTD":0.019288,"changeRateMTD":0.042489,"changeRateQTD":0.042489,"changeRateYTD":-0.15602,"amount":42308608.285181,"eps":0.251886,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":14.609364,"volumeRatio":1.067172,"roa":0.060969,"roe":1.473618,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2411448111.9,"shortable":3,"shares":353774148,"floatShares":351011370,"hourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.87,"latestTime":"19:32 EDT","volume":56752,"amount":389884,"timestamp":1760657532057},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.83,"latestTime":"08:09 EDT","volume":516,"amount":3534.810012,"timestamp":1760616542461},"postHourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.87,"latestTime":"19:32 EDT","volume":56752,"amount":389884,"timestamp":1760657532057},"overnightTrading":{"tag":"夜盘","latestPrice":6.87,"preClose":6.87,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962459},"impliedVol":0.5213,"impliedVolPercentile":0.488},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.001995,"change":1.67,"latestPrice":838.78,"close":838.78,"volume":316696,"market":"US","high":849.23,"low":827.64,"preClose":837.11,"open":846.79,"turnoverRate":0.009126,"peRate":43.142056,"amplitude":0.025791,"marketValue":29593376308.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":861.77,"week52Low":276.44,"changeRate5Day":0.004888,"changeRate20Day":0.049288,"changeRate60Day":0.530872,"changeRateWTD":0.027828,"changeRateMTD":0.016481,"changeRateQTD":0.016481,"changeRateYTD":0.977975,"amount":265976721.946777,"eps":19.442282,"lyrEps":14.638488,"lyrPeRate":57.299634,"pbRate":15.012805,"volumeRatio":0.981883,"roa":0.126056,"roe":0.400892,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.002027,"floatMarketCap":29106572721.18,"shortable":3,"shares":35281452,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":838.78,"preClose":838.78,"latestTime":"19:54 EDT","volume":2604,"amount":2184105.99,"timestamp":1760658844808},"preHourTrading":{"tag":"盘前","latestPrice":847.96,"preClose":837.11,"latestTime":"09:26 EDT","volume":41,"amount":34768.9184,"timestamp":1760621214565},"postHourTrading":{"tag":"盘后","latestPrice":838.78,"preClose":838.78,"latestTime":"19:54 EDT","volume":2604,"amount":2184105.99,"timestamp":1760658844808},"overnightTrading":{"tag":"夜盘","latestPrice":838.78,"preClose":838.78,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962451},"impliedVol":0.6458,"impliedVolPercentile":0.868},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.001994,"change":0.585,"latestPrice":293.93,"close":293.93,"volume":423189,"market":"US","high":297.49,"low":288.88,"preClose":293.345,"open":294.99,"turnoverRate":0.008396,"peRate":27.750136,"amplitude":0.029351,"marketValue":14944915233.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.755,"week52Low":205.73,"changeRate5Day":-0.016266,"changeRate20Day":-0.089662,"changeRate60Day":-0.127208,"changeRateWTD":0.065388,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":-0.238957,"amount":124095886.568481,"eps":10.59202,"lyrEps":10.253431,"lyrPeRate":28.666502,"pbRate":4.131854,"volumeRatio":0.640487,"roa":0.065546,"roe":0.158748,"changeRate5Min":0.003602,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14815220090.58,"shortable":3,"shares":50845151,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":293.93,"preClose":293.93,"latestTime":"18:21 EDT","volume":20554,"amount":6041463.53,"timestamp":1760653308064},"preHourTrading":{"tag":"盘前","latestPrice":294.99,"preClose":293.345,"latestTime":"09:29 EDT","volume":47459,"amount":13921872.21975,"timestamp":1760621370027},"postHourTrading":{"tag":"盘后","latestPrice":293.93,"preClose":293.93,"latestTime":"18:21 EDT","volume":20554,"amount":6041463.53,"timestamp":1760653308064},"overnightTrading":{"tag":"夜盘","latestPrice":293.93,"preClose":293.93,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962485},"impliedVol":0.531,"impliedVolPercentile":0.916},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.001741,"change":0.71,"latestPrice":408.61,"close":408.61,"volume":1314376,"market":"US","high":413.31,"low":405.535,"preClose":407.9,"open":409.92,"turnoverRate":0.005143,"peRate":29.040916,"amplitude":0.019061,"marketValue":104763783905.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":-0.015065,"changeRate20Day":0.05554,"changeRate60Day":-0.143285,"changeRateWTD":0.002011,"changeRateMTD":0.043331,"changeRateQTD":0.043331,"changeRateYTD":0.014676,"amount":537921574.707275,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.099642,"volumeRatio":1.256164,"roa":0.125348,"roe":0.227705,"changeRate5Min":0.000049,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104431693073.98001,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":408.61,"preClose":408.61,"latestTime":"19:55 EDT","volume":133910,"amount":54716897.4449,"timestamp":1760658933394},"preHourTrading":{"tag":"盘前","latestPrice":407.97,"preClose":407.9,"latestTime":"09:29 EDT","volume":758,"amount":310156.95432,"timestamp":1760621399999},"postHourTrading":{"tag":"盘后","latestPrice":408.61,"preClose":408.61,"latestTime":"19:55 EDT","volume":133910,"amount":54716897.4449,"timestamp":1760658933394},"overnightTrading":{"tag":"夜盘","latestPrice":408.99,"preClose":408.61,"latestTime":"20251016 21:32 EDT","volume":33,"amount":13495,"timestamp":1760664776345},"impliedVol":0.3911,"impliedVolPercentile":0.832},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.001658,"change":0.13,"latestPrice":78.54,"close":78.54,"volume":3189188,"market":"US","high":78.94,"low":77.37,"preClose":78.41,"open":78.49,"turnoverRate":0.016366,"peRate":21.647873,"amplitude":0.020023,"marketValue":16501353353.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8,"week52Low":54.99,"changeRate5Day":0.043998,"changeRate20Day":0.065238,"changeRate60Day":0.147239,"changeRateWTD":0.11515,"changeRateMTD":0.038614,"changeRateQTD":0.038614,"changeRateYTD":-0.084615,"amount":249630970.430084,"eps":3.62807,"lyrEps":4.30762,"lyrPeRate":18.232806,"pbRate":6.075609,"volumeRatio":0.805774,"roa":0.069793,"roe":0.267216,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.048128,"floatMarketCap":15304583452.62,"shortable":3,"shares":210101265,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.54,"latestTime":"19:54 EDT","volume":46852,"amount":3679656.7442,"timestamp":1760658898547},"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.41,"latestTime":"08:59 EDT","volume":127,"amount":9976.51675,"timestamp":1760619560619},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.54,"latestTime":"19:54 EDT","volume":46852,"amount":3679656.7442,"timestamp":1760658898547},"overnightTrading":{"tag":"夜盘","latestPrice":78.54,"preClose":78.54,"latestTime":"20251016 21:52 EDT","volume":0,"amount":0,"timestamp":1760665962422},"impliedVol":0.4082,"impliedVolPercentile":0.624},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.00135,"change":0.59,"latestPrice":437.52,"close":437.52,"volume":939411,"market":"US","high":446.5999,"low":434.215,"preClose":436.93,"open":440.41,"turnoverRate":0.00638,"peRate":67.917526,"amplitude":0.028345,"marketValue":65193080181.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":446.5999,"week52Low":227.08,"changeRate5Day":0.017678,"changeRate20Day":0.11998,"changeRate60Day":0.080003,"changeRateWTD":0.047676,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":0.384338,"amount":412152614.66684,"eps":6.441931,"lyrEps":6.158239,"lyrPeRate":71.046284,"pbRate":8.296816,"volumeRatio":0.783625,"roa":0.051512,"roe":0.137274,"changeRate5Min":0.00032,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.000891,"floatMarketCap":64420620245.52,"shortable":3,"shares":149005943,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":437.52,"preClose":437.52,"latestTime":"19:43 EDT","volume":22437,"amount":9818788.01,"timestamp":1760658204543},"preHourTrading":{"tag":"盘前","latestPrice":441.53,"preClose":436.93,"latestTime":"09:28 EDT","volume":2937,"amount":1305144.52992,"timestamp":1760621310007},"postHourTrading":{"tag":"盘后","latestPrice":437.52,"preClose":437.52,"latestTime":"19:43 EDT","volume":22437,"amount":9818788.01,"timestamp":1760658204543},"overnightTrading":{"tag":"夜盘","latestPrice":437.29,"preClose":437.52,"latestTime":"20251016 21:51 EDT","volume":8,"amount":3499,"timestamp":1760665907272},"impliedVol":0.486,"impliedVolPercentile":0.828},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001198,"change":0.21,"latestPrice":175.48,"close":175.48,"volume":7188169,"market":"US","high":177.5,"low":174.0633,"preClose":175.27,"open":175.39,"turnoverRate":0.007928,"peRate":32.081019,"amplitude":0.019608,"marketValue":159535390416.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.019446,"changeRate20Day":-0.033807,"changeRate60Day":-0.057826,"changeRateWTD":0.022015,"changeRateMTD":-0.044903,"changeRateQTD":-0.044903,"changeRateYTD":-0.064157,"amount":1262419986.96991,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":33.515765,"pbRate":9.725989,"volumeRatio":0.844023,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.001031,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.031001,"floatMarketCap":159104325726.4,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":174.5875,"preClose":175.48,"latestTime":"19:52 EDT","volume":469754,"amount":82430777.2531,"timestamp":1760658734538},"preHourTrading":{"tag":"盘前","latestPrice":175.39,"preClose":175.27,"latestTime":"09:29 EDT","volume":2925,"amount":513258.8175,"timestamp":1760621399999},"postHourTrading":{"tag":"盘后","latestPrice":174.5875,"preClose":175.48,"latestTime":"19:52 EDT","volume":469754,"amount":82430777.2531,"timestamp":1760658734538},"overnightTrading":{"tag":"夜盘","latestPrice":175.07,"preClose":175.48,"latestTime":"20251016 21:45 EDT","volume":524,"amount":91849.34,"timestamp":1760665539003},"impliedVol":0.4971,"impliedVolPercentile":0.944},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.001112,"change":0.3,"latestPrice":270,"close":270,"volume":1062839,"market":"US","high":273.75,"low":269.62,"preClose":269.7,"open":270.98,"turnoverRate":0.007304,"peRate":28.391167,"amplitude":0.015313,"marketValue":39403996560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.028358,"changeRate20Day":-0.012038,"changeRate60Day":-0.012328,"changeRateWTD":-0.007353,"changeRateMTD":-0.013627,"changeRateQTD":-0.013627,"changeRateYTD":0.180638,"amount":287951556.781952,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":28.280626,"pbRate":6.602702,"volumeRatio":1.410296,"roa":0.140178,"roe":0.258629,"changeRate5Min":0.000408,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007852,"floatMarketCap":39286781460,"shortable":3,"shares":145940728,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":270,"latestTime":"17:16 EDT","volume":44960,"amount":12139196.28,"timestamp":1760649387373},"preHourTrading":{"tag":"盘前","latestPrice":269.7,"preClose":269.7,"latestTime":"09:25 EDT","volume":13,"amount":3452.19979,"timestamp":1760621155583},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270,"latestTime":"17:16 EDT","volume":44960,"amount":12139196.28,"timestamp":1760649387373},"overnightTrading":{"tag":"夜盘","latestPrice":268.09,"preClose":270,"latestTime":"20251016 21:42 EDT","volume":100,"amount":26809,"timestamp":1760665335015},"impliedVol":0.4282,"impliedVolPercentile":0.792},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.000615,"change":0.14,"latestPrice":227.72,"close":227.72,"volume":7742842,"market":"US","high":232.07,"low":224.03,"preClose":227.58,"open":230.595,"turnoverRate":0.009719,"peRate":27.175616,"amplitude":0.035328,"marketValue":181411413476.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.033681,"changeRate20Day":0.200042,"changeRate60Day":0.217689,"changeRateWTD":0.084639,"changeRateMTD":0.11224,"changeRateQTD":0.11224,"changeRateYTD":0.400234,"amount":1762439245.068329,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.239996,"pbRate":9.301241,"volumeRatio":0.886362,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007553,"floatMarketCap":181411413476.44,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":226.058,"preClose":227.72,"latestTime":"19:59 EDT","volume":366174,"amount":83363478.2056,"timestamp":1760659173975},"preHourTrading":{"tag":"盘前","latestPrice":230.17,"preClose":227.58,"latestTime":"09:29 EDT","volume":27614,"amount":6356049.96474,"timestamp":1760621399256},"postHourTrading":{"tag":"盘后","latestPrice":226.058,"preClose":227.72,"latestTime":"19:59 EDT","volume":366174,"amount":83363478.2056,"timestamp":1760659173975},"overnightTrading":{"tag":"夜盘","latestPrice":227.86,"preClose":227.72,"latestTime":"20251016 21:42 EDT","volume":190,"amount":43269,"timestamp":1760665323840},"impliedVol":0.5745,"impliedVolPercentile":0.956},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.000463,"change":0.15,"latestPrice":324.25,"close":324.25,"volume":1788558,"market":"US","high":327.05,"low":320.08,"preClose":324.1,"open":326.175,"turnoverRate":0.006589,"peRate":87.625213,"amplitude":0.021506,"marketValue":88354882500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.070038,"changeRate20Day":-0.111352,"changeRate60Day":-0.00677,"changeRateWTD":-0.00841,"changeRateMTD":-0.076895,"changeRateQTD":-0.076895,"changeRateYTD":0.079179,"amount":578904393.097412,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":83.317702,"pbRate":17.6479,"volumeRatio":1.076133,"roa":0.117314,"roe":0.218388,"changeRate5Min":0.00139,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88016050329,"shortable":3,"shares":272490000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":324.25,"preClose":324.25,"latestTime":"19:59 EDT","volume":214803,"amount":69648576.754,"timestamp":1760659193135},"preHourTrading":{"tag":"盘前","latestPrice":326.34,"preClose":324.1,"latestTime":"09:28 EDT","volume":1087,"amount":353578.99042,"timestamp":1760621283087},"postHourTrading":{"tag":"盘后","latestPrice":324.25,"preClose":324.25,"latestTime":"19:59 EDT","volume":214803,"amount":69648576.754,"timestamp":1760659193135},"overnightTrading":{"tag":"夜盘","latestPrice":324.47,"preClose":324.25,"latestTime":"20251016 21:14 EDT","volume":118,"amount":38110,"timestamp":1760663687613},"impliedVol":0.5056,"impliedVolPercentile":0.948}]}}}