US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,421.44

-79.4260-2.27%

Number of Gainers:19

Number of Losers:22

Number of Flat:1

PE:- -

High:3,472.20

Open:3,472.04

Low:3,414.39

Close:3,500.86

Volume:525.94M

Turnover:111.32B

Market Cap:10.55T

Float Cap:10.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	409.03	+3.70%	+14.61	8.18M	3.30B	113.12B
W.W. Grainger US GWW	1144.73	+3.55%	+39.21	485.22K	552.54M	54.43B
Vertex Pharmaceuticals US VRTX	496.83	+3.48%	+16.70	1.78M	882.67M	126.06B
Equinix US EQIX	974.26	+2.77%	+26.24	1.14M	1.11B	95.66B
West Pharmaceutical US WST	254.34	+2.14%	+5.32	814.39K	206.03M	18.30B
Procter & Gamble US PG	167.2	+2.11%	+3.45	14.88M	2.48B	388.57B
Pool US POOL	227.18	+1.73%	+3.87	817.13K	184.31M	8.36B
FactSet Research US FDS	216.81	+1.71%	+3.64	1.21M	259.46M	8.04B
Home Depot US HD	380.72	+1.50%	+5.63	4.82M	1.83B	379.01B
Adobe US ADBE	262.41	+1.30%	+3.37	5.10M	1.33B	106.97B
Cadence Design US CDNS	301.4	+1.28%	+3.80	3.53M	1.06B	83.15B
Kimberly-Clark US KMB	111.44	+0.96%	+1.06	4.41M	490.90M	36.99B
Fastenal US FAST	46.04	+0.79%	+0.3600	9.93M	456.66M	52.86B
Edwards Lifesciences US EW	86.47	+0.66%	+0.5700	6.17M	533.69M	50.18B
C.H. Robinson US CHRW	185.25	+0.64%	+1.17	1.94M	358.59M	21.88B
Quest Diagnostics US DGX	211.91	+0.38%	+0.8100	1.06M	224.43M	23.31B
Agilent US A	121.38	+0.34%	+0.4100	4.33M	525.35M	34.36B
Expeditors US EXPD	145.03	+0.21%	+0.3100	2.16M	312.66M	19.44B
Clorox US CLX	127.16	+0.21%	+0.2700	1.88M	239.36M	15.38B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3421.4365,"timestamp":1772225999999,"preClose":3500.8625,"halted":0,"volume":525940961,"delay":0,"changeRate":-0.022688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-79.426025,"latestTime":"02-27 16:00:00 EST","open":3472.0425,"high":3472.2,"low":3414.3882,"amount":111319723753.96916,"amplitude":0.016514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.750971,"peRate":30.989572,"turnoverRate":0.01166,"increases":19,"decrements":22,"flats":0,"marketCap":10553558294336,"floatMarketCap":10363386953984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3472.2,"amplitude":0.016514,"preClose":3500.8625,"low":3414.3882,"pbRate":"10.750971","latestPrice":3421.4365,"volume":525940961,"delay":0,"open":3472.0425,"prevYearClose":3638.8696,"prevWeekClose":3421.4365,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3524.7383,"twentyDayClose":3626.9072,"sixtyDayClose":3576.8474,"secType":"PLATE","market":"US","turnoverRate":0.01166,"peRate":30.989572,"marketCap":10553558294336,"floatMarketCap":10363386953984,"timestamp":1772225999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":19,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.037042,"change":14.61,"latestPrice":409.03,"close":409.03,"volume":8184708,"market":"US","high":409.63,"low":384.675,"preClose":394.42,"open":384.675,"turnoverRate":0.03007,"peRate":26.567792,"amplitude":0.06327,"marketValue":113117246500,"askSize":2,"bidSize":40,"askPrice":402.77,"bidPrice":400,"week52High":813.7,"week52Low":349,"changeRate5Day":0.074839,"changeRate20Day":-0.186787,"changeRate60Day":-0.352411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.382522,"changeRateYTD":-0.382522,"amount":3297610560.588135,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.921726,"pbRate":5.936355,"volumeRatio":1.308764,"committee":0.904762,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010953,"floatMarketCap":111334667173.04999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"preHourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"postHourTrading":{"tag":"盘后","latestPrice":409.94,"preClose":409.03,"latestTime":"19:59 EST","volume":523388,"amount":214129651.637396,"timestamp":1772240389340,"change":0.910000000000025,"changeRate":0.002224775688824842},"overnightTrading":{"tag":"夜盘","latestPrice":401.489990234375,"preClose":409.0299987792969,"latestTime":"20260302 04:00 EST","volume":9462,"amount":3823844,"timestamp":1772442001354,"change":-7.540008544921875,"changeRate":-0.018433876653116313},"impliedVol":0.5289,"impliedVolPercentile":0.928},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.035467,"change":39.21,"latestPrice":1144.73,"close":1144.73,"volume":485223,"market":"US","high":1145.53,"low":1099.75,"preClose":1105.52,"open":1100.7,"turnoverRate":0.011074,"peRate":32.337004,"amplitude":0.04141,"marketValue":54431152544.01,"askSize":1,"bidSize":11,"askPrice":1151.59,"bidPrice":1108,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.015669,"changeRate20Day":0.057771,"changeRate60Day":0.211521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134463,"changeRateYTD":0.134463,"amount":552540879.647827,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.337006,"pbRate":14.569366,"volumeRatio":1.74174,"committee":0.833333,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.007508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007714,"floatMarketCap":50155764571.89,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘前","latestPrice":1136.8569,"preClose":1144.73,"latestTime":"08:05 EST","volume":6,"amount":6834.1686,"timestamp":1772456715010,"change":-7.873100000000022,"changeRate":-0.006877691682754905},"preHourTrading":{"tag":"盘前","latestPrice":1136.8569,"preClose":1144.73,"latestTime":"08:05 EST","volume":6,"amount":6834.1686,"timestamp":1772456715010,"change":-7.873100000000022,"changeRate":-0.006877691682754905},"postHourTrading":{"tag":"盘后","latestPrice":1144.73,"preClose":1144.73,"latestTime":"18:00 EST","volume":43831,"amount":50173930.1578,"timestamp":1772233218288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1130,"preClose":1144.72998046875,"latestTime":"20260302 04:00 EST","volume":5,"amount":5658,"timestamp":1772442001364,"change":-14.72998046875,"changeRate":-0.012867646274729602},"impliedVol":0.2503,"impliedVolPercentile":0.7},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.034782,"change":16.7,"latestPrice":496.83,"close":496.83,"volume":1782942,"market":"US","high":497.8,"low":479.75,"preClose":480.13,"open":480.31,"turnoverRate":0.007027,"peRate":32.430157,"amplitude":0.037594,"marketValue":126055126805.73,"askSize":25,"bidSize":20,"askPrice":495.83,"bidPrice":490.21,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.041791,"changeRate20Day":0.044463,"changeRate60Day":0.167364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095884,"changeRateYTD":0.095884,"amount":882670934.128235,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.430157,"pbRate":6.753267,"volumeRatio":1.56299,"committee":-0.111111,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126055126805.73,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":495.33,"preClose":496.83,"latestTime":"08:06 EST","volume":250,"amount":123714.1,"timestamp":1772456765242,"change":-1.5,"changeRate":-0.0030191413561982973},"preHourTrading":{"tag":"盘前","latestPrice":495.33,"preClose":496.83,"latestTime":"08:06 EST","volume":250,"amount":123714.1,"timestamp":1772456765242,"change":-1.5,"changeRate":-0.0030191413561982973},"postHourTrading":{"tag":"盘后","latestPrice":496.83,"preClose":496.83,"latestTime":"19:58 EST","volume":261182,"amount":129762661.83358,"timestamp":1772240339064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":495.6700134277344,"preClose":496.8299865722656,"latestTime":"20260302 04:00 EST","volume":312,"amount":154956,"timestamp":1772442001101,"change":-1.15997314453125,"changeRate":-0.0023347486582566165},"impliedVol":0.4352,"impliedVolPercentile":0.948},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.027679,"change":26.24,"latestPrice":974.26,"close":974.26,"volume":1141268,"market":"US","high":975,"low":943.645,"preClose":948.02,"open":948.02,"turnoverRate":0.011706,"peRate":70.803778,"amplitude":0.033074,"marketValue":95658768352.28,"askSize":4,"bidSize":4,"askPrice":971.5,"bidPrice":944.79,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.049725,"changeRate20Day":0.17942,"changeRate60Day":0.328633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.271614,"changeRateYTD":0.271614,"amount":1105520343.294922,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.803779,"pbRate":6.757472,"volumeRatio":1.682158,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019256,"floatMarketCap":94984505414.26,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":955.5,"preClose":974.26,"latestTime":"08:17 EST","volume":345,"amount":335373.90315,"timestamp":1772457429594,"change":-18.75999999999999,"changeRate":-0.01925564017818651},"preHourTrading":{"tag":"盘前","latestPrice":955.5,"preClose":974.26,"latestTime":"08:17 EST","volume":345,"amount":335373.90315,"timestamp":1772457429594,"change":-18.75999999999999,"changeRate":-0.01925564017818651},"postHourTrading":{"tag":"盘后","latestPrice":974.26,"preClose":974.26,"latestTime":"19:49 EST","volume":150212,"amount":146345390.5645,"timestamp":1772239743430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963.6400146484375,"preClose":974.260009765625,"latestTime":"20260302 04:00 EST","volume":23,"amount":22174,"timestamp":1772442001269,"change":-10.6199951171875,"changeRate":-0.010900575832669476},"impliedVol":0.2634,"impliedVolPercentile":0.336},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.021364,"change":5.32,"latestPrice":254.34,"close":254.34,"volume":814388,"market":"US","high":254.4,"low":246.78,"preClose":249.02,"open":247.87,"turnoverRate":0.011404,"peRate":37.458027,"amplitude":0.0306,"marketValue":18298087408.08,"askSize":5,"bidSize":11,"askPrice":256.32,"bidPrice":220,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.054827,"changeRate20Day":0.09323,"changeRate60Day":-0.072226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.075598,"changeRateYTD":-0.075598,"amount":206026097.117432,"eps":6.79,"lyrEps":6.79,"lyrPeRate":37.458027,"pbRate":5.761363,"volumeRatio":1.093886,"committee":0.375,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003342,"floatMarketCap":18163031850.72,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘前","latestPrice":254.34,"preClose":254.34,"latestTime":"08:02 EST","volume":5,"amount":1257.34,"timestamp":1772456542140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.34,"preClose":254.34,"latestTime":"08:02 EST","volume":5,"amount":1257.34,"timestamp":1772456542140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":254.34,"preClose":254.34,"latestTime":"18:22 EST","volume":94180,"amount":23953506.11974,"timestamp":1772234529091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.67999267578125,"preClose":254.33999633789062,"latestTime":"20260302 04:00 EST","volume":8,"amount":2005,"timestamp":1772442001315,"change":-3.660003662109375,"changeRate":-0.014390200970385566},"impliedVol":0.3637,"impliedVolPercentile":0.464},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.021069,"change":3.45,"latestPrice":167.2,"close":167.2,"volume":14878484,"market":"US","high":167.25,"low":163.685,"preClose":163.75,"open":164.04,"turnoverRate":0.006402,"peRate":24.778219,"amplitude":0.021771,"marketValue":388572914532,"askSize":99,"bidSize":2,"askPrice":165.79,"bidPrice":165.24,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.03993,"changeRate20Day":0.11541,"changeRate60Day":0.134021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166702,"changeRateYTD":0.166702,"amount":2480635541.171814,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.690229,"pbRate":7.433388,"volumeRatio":1.468393,"committee":-0.960396,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.024981,"floatMarketCap":388572914532,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":167.2,"latestTime":"08:20 EST","volume":340931,"amount":56984496.05918,"timestamp":1772457632797,"change":-1.6999999999999886,"changeRate":-0.01016746411483247},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":167.2,"latestTime":"08:20 EST","volume":340931,"amount":56984496.05918,"timestamp":1772457632797,"change":-1.6999999999999886,"changeRate":-0.01016746411483247},"postHourTrading":{"tag":"盘后","latestPrice":166.7724,"preClose":167.2,"latestTime":"19:59 EST","volume":2570114,"amount":429698612.357871,"timestamp":1772240370537,"change":-0.427599999999984,"changeRate":-0.0025574162679424884},"overnightTrading":{"tag":"夜盘","latestPrice":165.91000366210938,"preClose":167.1999969482422,"latestTime":"20260302 04:00 EST","volume":24204,"amount":4015709,"timestamp":1772442001354,"change":-1.2899932861328125,"changeRate":-0.007715270990896837},"impliedVol":0.2153,"impliedVolPercentile":0.596},{"symbol":"POOL","nameCN":"Pool","changeRate":0.01733,"change":3.87,"latestPrice":227.18,"close":227.18,"volume":817128,"market":"US","high":227.8,"low":219.77,"preClose":223.31,"open":221.75,"turnoverRate":0.025098,"peRate":20.938248,"amplitude":0.035959,"marketValue":8357456947.6,"askSize":4,"bidSize":40,"askPrice":226.02,"bidPrice":225.21,"week52High":374.74,"week52Low":210.67,"changeRate5Day":0.025088,"changeRate20Day":-0.110424,"changeRate60Day":-0.066524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006863,"changeRateYTD":-0.006863,"amount":184306801.319824,"eps":10.85,"lyrEps":10.85,"lyrPeRate":20.938249,"pbRate":7.051344,"volumeRatio":0.726672,"committee":0.818182,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.021789,"floatMarketCap":7396299260,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘前","latestPrice":225.5152,"preClose":227.18,"latestTime":"08:05 EST","volume":874,"amount":197360.1687,"timestamp":1772456715686,"change":-1.6648000000000138,"changeRate":-0.007328109868826542},"preHourTrading":{"tag":"盘前","latestPrice":225.5152,"preClose":227.18,"latestTime":"08:05 EST","volume":874,"amount":197360.1687,"timestamp":1772456715686,"change":-1.6648000000000138,"changeRate":-0.007328109868826542},"postHourTrading":{"tag":"盘后","latestPrice":227.18,"preClose":227.18,"latestTime":"19:18 EST","volume":33632,"amount":7640202.7573,"timestamp":1772237926130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.08999633789062,"preClose":227.17999267578125,"latestTime":"20260302 04:00 EST","volume":223,"amount":49981,"timestamp":1772442000923,"change":-2.089996337890625,"changeRate":-0.009199737676166548},"impliedVol":0.3533,"impliedVolPercentile":0.6},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.017076,"change":3.64,"latestPrice":216.81,"close":216.81,"volume":1208457,"market":"US","high":217.68,"low":208.39,"preClose":213.17,"open":211.01,"turnoverRate":0.032574,"peRate":13.794165,"amplitude":0.04358,"marketValue":8043490343.79,"askSize":100,"bidSize":47,"askPrice":212.9,"bidPrice":210.3,"week52High":474.79,"week52Low":185,"changeRate5Day":0.111561,"changeRate20Day":-0.142332,"changeRate60Day":-0.21766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.252869,"changeRateYTD":-0.252869,"amount":259459844.680344,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.942765,"pbRate":3.710296,"volumeRatio":1.057927,"committee":-0.360544,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.000889,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020018,"floatMarketCap":8043490343.79,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘前","latestPrice":211.21,"preClose":216.81,"latestTime":"08:05 EST","volume":998,"amount":212416.12638,"timestamp":1772456723067,"change":-5.599999999999994,"changeRate":-0.02582906692495731},"preHourTrading":{"tag":"盘前","latestPrice":211.21,"preClose":216.81,"latestTime":"08:05 EST","volume":998,"amount":212416.12638,"timestamp":1772456723067,"change":-5.599999999999994,"changeRate":-0.02582906692495731},"postHourTrading":{"tag":"盘后","latestPrice":216.81,"preClose":216.81,"latestTime":"19:52 EST","volume":39826,"amount":8633984.0606,"timestamp":1772239925031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.2899932861328,"preClose":216.80999755859375,"latestTime":"20260302 04:00 EST","volume":114,"amount":24365,"timestamp":1772442001229,"change":-3.5200042724609375,"changeRate":-0.01623543338452205},"impliedVol":0.5936,"impliedVolPercentile":0.96},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.01501,"change":5.63,"latestPrice":380.72,"close":380.72,"volume":4819535,"market":"US","high":382.19,"low":372.34,"preClose":375.09,"open":373.86,"turnoverRate":0.004852,"peRate":26.754744,"amplitude":0.02626,"marketValue":379011132569.2,"askSize":9,"bidSize":5,"askPrice":378,"bidPrice":376.16,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.004003,"changeRate20Day":0.023964,"changeRate60Day":0.065458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106423,"changeRateYTD":0.106423,"amount":1826257831.57959,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.754743,"pbRate":29.580202,"volumeRatio":1.047801,"committee":-0.285714,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.024244,"floatMarketCap":378167768478.16003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":377,"preClose":380.72,"latestTime":"08:19 EST","volume":39256,"amount":14942852.53608,"timestamp":1772457541176,"change":-3.7200000000000273,"changeRate":-0.009770960285774394},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":380.72,"latestTime":"08:19 EST","volume":39256,"amount":14942852.53608,"timestamp":1772457541176,"change":-3.7200000000000273,"changeRate":-0.009770960285774394},"postHourTrading":{"tag":"盘后","latestPrice":380.282,"preClose":380.72,"latestTime":"19:58 EST","volume":645211,"amount":245643569.973901,"timestamp":1772240330350,"change":-0.438000000000045,"changeRate":-0.0011504517755832238},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":380.7200012207031,"latestTime":"20260302 04:00 EST","volume":1088,"amount":409790,"timestamp":1772442001298,"change":-5.720001220703125,"changeRate":-0.015024167898621234},"impliedVol":0.2693,"impliedVolPercentile":0.612},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01301,"change":3.37,"latestPrice":262.41,"close":262.41,"volume":5098206,"market":"US","high":262.75,"low":253.06,"preClose":259.04,"open":254.02,"turnoverRate":0.012507,"peRate":15.713173,"amplitude":0.037407,"marketValue":106968003652.38,"askSize":3,"bidSize":11,"askPrice":258.84,"bidPrice":258.01,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.014694,"changeRate20Day":-0.100257,"changeRate60Day":-0.187208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.250236,"changeRateYTD":-0.250236,"amount":1327159422.20398,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.678354,"pbRate":9.203132,"volumeRatio":0.821879,"committee":0.571429,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.00124,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106968003652.38,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":258.04,"preClose":262.41,"latestTime":"08:19 EST","volume":8279,"amount":2137058.84953,"timestamp":1772457551694,"change":-4.3700000000000045,"changeRate":-0.016653328760336893},"preHourTrading":{"tag":"盘前","latestPrice":258.04,"preClose":262.41,"latestTime":"08:19 EST","volume":8279,"amount":2137058.84953,"timestamp":1772457551694,"change":-4.3700000000000045,"changeRate":-0.016653328760336893},"postHourTrading":{"tag":"盘后","latestPrice":261.27,"preClose":262.41,"latestTime":"19:59 EST","volume":497949,"amount":130651521.7882,"timestamp":1772240379868,"change":-1.1400000000000432,"changeRate":-0.004344346633131524},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":262.4100036621094,"latestTime":"20260302 04:00 EST","volume":14566,"amount":3760898,"timestamp":1772442001360,"change":-4.800018310546875,"changeRate":-0.018292055346821264},"impliedVol":0.5505,"impliedVolPercentile":0.972},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.012769,"change":3.8,"latestPrice":301.4,"close":301.4,"volume":3534996,"market":"US","high":301.9,"low":285.14,"preClose":297.6,"open":288.74,"turnoverRate":0.013023,"peRate":74.236454,"amplitude":0.056317,"marketValue":83148875700,"askSize":80,"bidSize":29,"askPrice":312,"bidPrice":295.2,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.017281,"changeRate20Day":-0.004196,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035767,"changeRateYTD":-0.035767,"amount":1056052761.4823,"eps":4.06,"lyrEps":4.06,"lyrPeRate":74.236453,"pbRate":15.189281,"volumeRatio":1.16674,"committee":-0.46789,"roa":0.109807,"roe":0.218548,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81813531439.2,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘前","latestPrice":297.79,"preClose":301.4,"latestTime":"08:20 EST","volume":2001,"amount":594463.52322,"timestamp":1772457616634,"change":-3.609999999999957,"changeRate":-0.011977438619774244},"preHourTrading":{"tag":"盘前","latestPrice":297.79,"preClose":301.4,"latestTime":"08:20 EST","volume":2001,"amount":594463.52322,"timestamp":1772457616634,"change":-3.609999999999957,"changeRate":-0.011977438619774244},"postHourTrading":{"tag":"盘后","latestPrice":300.6,"preClose":301.4,"latestTime":"19:58 EST","volume":799908,"amount":241090365.39645,"timestamp":1772240282673,"change":-0.7999999999999545,"changeRate":-0.0026542800265426498},"overnightTrading":{"tag":"夜盘","latestPrice":292.9800109863281,"preClose":301.3999938964844,"latestTime":"20260302 04:00 EST","volume":2002,"amount":592340,"timestamp":1772442001362,"change":-8.41998291015625,"changeRate":-0.027936241143548556},"impliedVol":0.4357,"impliedVolPercentile":0.76},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.009603,"change":1.06,"latestPrice":111.44,"close":111.44,"volume":4413020,"market":"US","high":111.82,"low":110.01,"preClose":110.38,"open":110.5,"turnoverRate":0.013352,"peRate":18.387982,"amplitude":0.016398,"marketValue":36986168847.04,"askSize":20,"bidSize":1,"askPrice":111,"bidPrice":110.79,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.022198,"changeRate20Day":0.129536,"changeRate60Day":0.026718,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104569,"changeRateYTD":0.104569,"amount":490898510.692749,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":18.298851,"pbRate":24.624613,"volumeRatio":0.891041,"committee":-0.904762,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0371,"divideRate":0.0452,"floatMarketCap":36832812696.96,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":110.79,"preClose":111.44,"latestTime":"08:15 EST","volume":1626,"amount":179906.6562,"timestamp":1772457333505,"change":-0.6499999999999915,"changeRate":-0.005832735104091812},"preHourTrading":{"tag":"盘前","latestPrice":110.79,"preClose":111.44,"latestTime":"08:15 EST","volume":1626,"amount":179906.6562,"timestamp":1772457333505,"change":-0.6499999999999915,"changeRate":-0.005832735104091812},"postHourTrading":{"tag":"盘后","latestPrice":111.7556,"preClose":111.44,"latestTime":"19:42 EST","volume":640206,"amount":71344627.020958,"timestamp":1772239337812,"change":0.31560000000000343,"changeRate":0.0028320172290021844},"overnightTrading":{"tag":"夜盘","latestPrice":110.86000061035156,"preClose":111.44000244140625,"latestTime":"20260302 04:00 EST","volume":1483,"amount":164624,"timestamp":1772442001180,"change":-0.5800018310546875,"changeRate":-0.005204610717409533},"impliedVol":0.2605,"impliedVolPercentile":0.68},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.007881,"change":0.36,"latestPrice":46.04,"close":46.04,"volume":9926403,"market":"US","high":46.305,"low":45.39,"preClose":45.68,"open":45.39,"turnoverRate":0.008676,"peRate":42.238531,"amplitude":0.020031,"marketValue":52855564594.84,"askSize":50,"bidSize":168,"askPrice":46.08,"bidPrice":45.01,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.003894,"changeRate20Day":0.062789,"changeRate60Day":0.1467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.147271,"changeRateYTD":0.147271,"amount":456659939.600636,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.238532,"pbRate":13.402872,"volumeRatio":1.38669,"committee":0.541284,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019005,"floatMarketCap":52672897856.2,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":46.04,"latestTime":"08:15 EST","volume":1335,"amount":61519.0695,"timestamp":1772457358661,"change":-0.18999999999999773,"changeRate":-0.004126846220677622},"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":46.04,"latestTime":"08:15 EST","volume":1335,"amount":61519.0695,"timestamp":1772457358661,"change":-0.18999999999999773,"changeRate":-0.004126846220677622},"postHourTrading":{"tag":"盘后","latestPrice":46.0399,"preClose":46.04,"latestTime":"19:41 EST","volume":1589751,"amount":73191882.505534,"timestamp":1772239282165,"change":-0.00009999999999621423,"changeRate":-0.000002172024326590231},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.040000915527344,"latestTime":"20260302 04:00 EST","volume":1638,"amount":75423,"timestamp":1772442001232,"change":-0.030002593994140625,"changeRate":-0.0006516636272268626},"impliedVol":0.3442,"impliedVolPercentile":0.948},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.006636,"change":0.57,"latestPrice":86.47,"close":86.47,"volume":6172765,"market":"US","high":86.95,"low":85.2,"preClose":85.9,"open":85.76,"turnoverRate":0.010754,"peRate":47.251365,"amplitude":0.020373,"marketValue":50178541000,"askSize":700,"bidSize":100,"askPrice":86.45,"bidPrice":83,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.083856,"changeRate20Day":0.061112,"changeRate60Day":0.014073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014311,"changeRateYTD":0.014311,"amount":533694524.770012,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":47.177275,"pbRate":4.853984,"volumeRatio":1.364682,"committee":-0.75,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49633780000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘前","latestPrice":85.0216,"preClose":86.47,"latestTime":"08:15 EST","volume":148,"amount":12611.84812,"timestamp":1772457321590,"change":-1.4483999999999924,"changeRate":-0.01675031802937426},"preHourTrading":{"tag":"盘前","latestPrice":85.0216,"preClose":86.47,"latestTime":"08:15 EST","volume":148,"amount":12611.84812,"timestamp":1772457321590,"change":-1.4483999999999924,"changeRate":-0.01675031802937426},"postHourTrading":{"tag":"盘后","latestPrice":86.47,"preClose":86.47,"latestTime":"19:59 EST","volume":871134,"amount":75327109.950784,"timestamp":1772240372136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.5199966430664,"preClose":86.47000122070312,"latestTime":"20260302 04:00 EST","volume":1,"amount":86,"timestamp":1772442001364,"change":-0.9500045776367188,"changeRate":-0.010986522079628044},"impliedVol":0.3018,"impliedVolPercentile":0.544},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.006356,"change":1.17,"latestPrice":185.25,"close":185.25,"volume":1944877,"market":"US","high":185.62,"low":181.48,"preClose":184.08,"open":182.61,"turnoverRate":0.016532,"peRate":38.354038,"amplitude":0.02249,"marketValue":21884912224.5,"askSize":17,"bidSize":17,"askPrice":190.21,"bidPrice":182.51,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.025308,"changeRate20Day":-0.043723,"changeRate60Day":0.155501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.152339,"changeRateYTD":0.152339,"amount":358585124.022202,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.354037,"pbRate":11.857583,"volumeRatio":0.934643,"committee":0,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013441,"floatMarketCap":21793229035.5,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘前","latestPrice":182.52,"preClose":185.25,"latestTime":"08:11 EST","volume":2791,"amount":516450.07293,"timestamp":1772457071382,"change":-2.7299999999999898,"changeRate":-0.014736842105263102},"preHourTrading":{"tag":"盘前","latestPrice":182.52,"preClose":185.25,"latestTime":"08:11 EST","volume":2791,"amount":516450.07293,"timestamp":1772457071382,"change":-2.7299999999999898,"changeRate":-0.014736842105263102},"postHourTrading":{"tag":"盘后","latestPrice":185.25,"preClose":185.25,"latestTime":"19:45 EST","volume":221230,"amount":40983627.08584,"timestamp":1772239529901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9499969482422,"preClose":185.25,"latestTime":"20260302 04:00 EST","volume":65,"amount":11799,"timestamp":1772442000763,"change":-3.3000030517578125,"changeRate":-0.017813781655912617},"impliedVol":0.4131,"impliedVolPercentile":0.868},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.003837,"change":0.81,"latestPrice":211.91,"close":211.91,"volume":1058749,"market":"US","high":213.5,"low":208.97,"preClose":211.1,"open":211.09,"turnoverRate":0.009625,"peRate":24.218286,"amplitude":0.021459,"marketValue":23310100000,"askSize":1,"bidSize":2,"askPrice":214.62,"bidPrice":184.46,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.046934,"changeRate20Day":0.162106,"changeRate60Day":0.153126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.221172,"changeRateYTD":0.221172,"amount":224430183.588272,"eps":8.75,"lyrEps":8.75,"lyrPeRate":24.218286,"pbRate":3.25106,"volumeRatio":1.361374,"committee":0.333333,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015101,"floatMarketCap":23310100000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":211.91,"latestTime":"08:15 EST","volume":16,"amount":3350.13008,"timestamp":1772457312264,"change":-3.109999999999985,"changeRate":-0.014676041715822685},"preHourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":211.91,"latestTime":"08:15 EST","volume":16,"amount":3350.13008,"timestamp":1772457312264,"change":-3.109999999999985,"changeRate":-0.014676041715822685},"postHourTrading":{"tag":"盘后","latestPrice":211.91,"preClose":211.91,"latestTime":"16:44 EST","volume":115701,"amount":24518539.80171,"timestamp":1772228662904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.91000366210938,"preClose":211.91000366210938,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.552},{"symbol":"A","nameCN":"Agilent","changeRate":0.003389,"change":0.41,"latestPrice":121.38,"close":121.38,"volume":4333583,"market":"US","high":121.975,"low":119.05,"preClose":120.97,"open":119.61,"turnoverRate":0.015313,"peRate":26.792467,"amplitude":0.02418,"marketValue":34357140280.26,"askSize":6,"bidSize":20,"askPrice":121.22,"bidPrice":115.03,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.012368,"changeRate20Day":-0.089217,"changeRate60Day":-0.191339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.107959,"changeRateYTD":-0.107959,"amount":525349899.976616,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":26.455811,"pbRate":4.973529,"volumeRatio":1.21071,"committee":0.538462,"roa":0.083158,"roe":0.199458,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.00823,"floatMarketCap":34350811891.199997,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘前","latestPrice":118.01,"preClose":121.38,"latestTime":"08:12 EST","volume":380,"amount":45310.0828,"timestamp":1772457133663,"change":-3.3699999999999903,"changeRate":-0.027764046795188586},"preHourTrading":{"tag":"盘前","latestPrice":118.01,"preClose":121.38,"latestTime":"08:12 EST","volume":380,"amount":45310.0828,"timestamp":1772457133663,"change":-3.3699999999999903,"changeRate":-0.027764046795188586},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":121.38,"latestTime":"19:56 EST","volume":326864,"amount":39673110.63608,"timestamp":1772240208193,"change":-1.3799999999999955,"changeRate":-0.01136925358378642},"overnightTrading":{"tag":"夜盘","latestPrice":118.72000122070312,"preClose":121.37999725341797,"latestTime":"20260302 04:00 EST","volume":66,"amount":7862,"timestamp":1772442001233,"change":-2.6599960327148438,"changeRate":-0.021914616023275123},"impliedVol":0.3206,"impliedVolPercentile":0.456},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.002142,"change":0.31,"latestPrice":145.03,"close":145.03,"volume":2158164,"market":"US","high":146.34,"low":140.15,"preClose":144.72,"open":143.16,"turnoverRate":0.016103,"peRate":24.374791,"amplitude":0.042772,"marketValue":19437055622.93,"askSize":50,"bidSize":25,"askPrice":150.04,"bidPrice":132.2,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.072105,"changeRate20Day":-0.101981,"changeRate60Day":-0.009696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02671,"changeRateYTD":-0.02671,"amount":312662033.641846,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.37479,"pbRate":8.251309,"volumeRatio":0.952652,"committee":-0.333333,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010618,"floatMarketCap":19436775570,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘前","latestPrice":140.72,"preClose":145.03,"latestTime":"08:05 EST","volume":5,"amount":716.7535,"timestamp":1772456730134,"change":-4.310000000000002,"changeRate":-0.02971798938150729},"preHourTrading":{"tag":"盘前","latestPrice":140.72,"preClose":145.03,"latestTime":"08:05 EST","volume":5,"amount":716.7535,"timestamp":1772456730134,"change":-4.310000000000002,"changeRate":-0.02971798938150729},"postHourTrading":{"tag":"盘后","latestPrice":145.03,"preClose":145.03,"latestTime":"18:24 EST","volume":286888,"amount":41607999.02166,"timestamp":1772234696463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.02999877929688,"preClose":145.02999877929688,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.3259,"impliedVolPercentile":0.864},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.002128,"change":0.27,"latestPrice":127.16,"close":127.16,"volume":1879579,"market":"US","high":128.675,"low":126.33,"preClose":126.89,"open":127.19,"turnoverRate":0.015545,"peRate":20.723754,"amplitude":0.018481,"marketValue":15375152499.08,"askSize":4,"bidSize":1,"askPrice":129,"bidPrice":120.8,"week52High":158.91,"week52Low":96.6601,"changeRate5Day":0.028803,"changeRate20Day":0.159161,"changeRate60Day":0.195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.261133,"changeRateYTD":0.261133,"amount":239356223.293686,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":19.503067,"pbRate":-123.00122,"volumeRatio":1.039059,"committee":-0.6,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.038849,"floatMarketCap":15375152499.08,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘前","latestPrice":126.58,"preClose":127.16,"latestTime":"08:18 EST","volume":563,"amount":71181.08651,"timestamp":1772457516321,"change":-0.5799999999999983,"changeRate":-0.00456118276187479},"preHourTrading":{"tag":"盘前","latestPrice":126.58,"preClose":127.16,"latestTime":"08:18 EST","volume":563,"amount":71181.08651,"timestamp":1772457516321,"change":-0.5799999999999983,"changeRate":-0.00456118276187479},"postHourTrading":{"tag":"盘后","latestPrice":127.16,"preClose":127.16,"latestTime":"19:50 EST","volume":335866,"amount":42708937.13588,"timestamp":1772239824970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":127.16000366210938,"latestTime":"20260302 04:00 EST","volume":376,"amount":47617,"timestamp":1772442001019,"change":-0.9200057983398438,"changeRate":-0.007235024943727517},"impliedVol":0.2704,"impliedVolPercentile":0.344},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1443}]}}}