ESG Concept

3,353.77

-16.4927-0.49%

Number of Gainers:20

Number of Losers:21

Number of Flat:1

PE:- -

High:3,370.98

Open:3,351.44

Low:3,320.42

Close:3,370.26

Volume:305.80M

Turnover:62.34B

Market Cap:10.34T

Float Cap:10.15T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastenal US FAST	44.49	-1.31%	-0.5900	8.66M	385.25M	51.08B
Boise Cascade US BCC	69.86	-2.76%	-1.9800	506.48K	35.32M	2.50B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3353.7715,"timestamp":1773950399999,"preClose":3370.2642,"halted":0,"volume":305800952,"delay":0,"changeRate":-0.004894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.492676,"latestTime":"03-19 16:00:00 EDT","open":3351.4438,"high":3370.9827,"low":3320.4175,"amount":62338981694.47049,"amplitude":0.015003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.484755,"peRate":30.193446,"turnoverRate":0.00678,"increases":20,"decrements":21,"flats":0,"marketCap":10342035479296,"floatMarketCap":10153453176576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3370.9827,"amplitude":0.015003,"preClose":3370.2642,"low":3320.4175,"pbRate":"10.484755","latestPrice":3353.7715,"volume":305800952,"delay":0,"open":3351.4438,"prevYearClose":3638.8696,"prevWeekClose":3373.28,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3414.839,"twentyDayClose":3500.9307,"sixtyDayClose":3606.1445,"secType":"PLATE","market":"US","turnoverRate":0.00678,"peRate":30.193446,"marketCap":10342035479296,"floatMarketCap":10153453176576,"timestamp":1773950399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":20,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.013088,"change":-0.59,"latestPrice":44.49,"close":44.49,"volume":8655496,"market":"US","high":45.085,"low":44.085,"preClose":45.08,"open":45.085,"turnoverRate":0.007566,"peRate":40.816513,"amplitude":0.022183,"marketValue":51076109227.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.016796,"changeRate20Day":-0.037221,"changeRate60Day":0.050531,"changeRateWTD":-0.021337,"changeRateMTD":-0.033666,"changeRateQTD":0.108647,"changeRateYTD":0.108647,"amount":385250565.391754,"eps":1.09,"lyrEps":1.09,"lyrPeRate":40.816514,"pbRate":12.951646,"volumeRatio":1.390786,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.000112,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019667,"floatMarketCap":50899592215.950005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.49,"latestTime":"19:59 EDT","volume":309804,"amount":13783449.6057,"timestamp":1773964792316,"change":0.00999999999999801,"changeRate":0.000224769611148528},"preHourTrading":{"tag":"盘前","latestPrice":44.88,"preClose":45.08,"latestTime":"09:29 EDT","volume":2904,"amount":130400.43192,"timestamp":1773926961057,"change":-0.19999999999999574,"changeRate":-0.004436557231588193},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.49,"latestTime":"19:59 EDT","volume":309804,"amount":13783449.6057,"timestamp":1773964792316,"change":0.00999999999999801,"changeRate":0.000224769611148528},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.4900016784668,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004037,"change":0,"changeRate":0},"impliedVol":0.3891,"impliedVolPercentile":0.9562},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.027561,"change":-1.98,"latestPrice":69.86,"close":69.86,"volume":506477,"market":"US","high":71.425,"low":68.63,"preClose":71.84,"open":71.18,"turnoverRate":0.014343,"peRate":19.790368,"amplitude":0.038906,"marketValue":2495543600.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":65.14,"changeRate5Day":0.003447,"changeRate20Day":-0.172079,"changeRate60Day":-0.065668,"changeRateWTD":-0.002,"changeRateMTD":-0.155668,"changeRateQTD":-0.050815,"changeRateYTD":-0.050815,"amount":35319220.273483,"eps":3.53,"lyrEps":3.53,"lyrPeRate":19.790368,"pbRate":1.202742,"volumeRatio":1.073239,"roa":0.033956,"roe":0.062863,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.01231,"floatMarketCap":2466896320,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":69.86,"preClose":69.86,"latestTime":"18:15 EDT","volume":17268,"amount":1206342.48,"timestamp":1773958547851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.84,"latestTime":"08:36 EDT","volume":11,"amount":787.699935,"timestamp":1773923760037,"change":-0.8400000000000034,"changeRate":-0.011692650334075771},"postHourTrading":{"tag":"盘后","latestPrice":69.86,"preClose":69.86,"latestTime":"18:15 EDT","volume":17268,"amount":1206342.48,"timestamp":1773958547851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.86000061035156,"preClose":69.86000061035156,"latestTime":"20260319 23:23 EDT","volume":0,"amount":0,"timestamp":1773977004019,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.3665}]}}}