ESG Concept

2,461.47

-102.5005-4.00%

Number of Gainers:1

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,562.95

Open:2,562.95

Low:2,454.03

Close:2,563.95

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	95.685	-5.72%	-5.8050	201.30M	19.44B	2.33T
Teladoc Health Inc. US TDOC	6.401	-6.28%	-0.4290	4.16M	26.88M	1.12B
Comfort Systems USA US FIX	325.7316	-6.39%	-22.2184	207.01K	67.95M	11.48B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":2461.45,"timestamp":1745262518589,"preClose":2563.9504,"halted":0,"volume":273020816,"delay":0,"changeRate":-0.039978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-102.500488,"latestTime":"04-21 15:08:38 EDT","open":2562.95,"high":2562.95,"low":2454.0305,"amount":32835231387.81607,"amplitude":0.042481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.900921,"peRate":29.929067,"turnoverRate":0.006062,"increases":1,"decrements":42,"flats":0,"marketCap":7610597262308,"floatMarketCap":7480720861368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2562.95,"amplitude":0.042481,"preClose":2563.9504,"low":2454.0305,"pbRate":"9.900921","latestPrice":2461.473,"volume":273021649,"delay":0,"open":2562.95,"prevYearClose":3061.5488,"prevWeekClose":2563.9504,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2688.5022,"twentyDayClose":2795.0427,"sixtyDayClose":3266.0898,"secType":"PLATE","market":"US","turnoverRate":0.006062,"peRate":29.929067,"marketCap":7610597262308,"floatMarketCap":7480720861368,"timestamp":1745262518679,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":1,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.773708,"changeRateMTD":-0.117134,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.117134,"changeRateWTD":-0.057198,"week52Low":75.606,"changeRateYTD":-0.287475,"changeRate5Min":0.000621,"askSize":1075,"floatMarketCap":2240268281500.8003,"latestPrice":95.685,"askPrice":95.69,"peRate":32.545918,"eps":2.94,"divideRate":0.000355,"bidPrice":95.68,"market":"US","volume":201298764,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.350054,"changeRate5Day":-0.137429,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.238556,"pbRate":29.431518,"impliedVol":0.6831,"week52High":153.13,"changeRate":-0.057198,"longInitialMargin":0.25,"amount":19443594313.200073,"committee":-0.363348,"changeRate20Day":-0.187043,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":602,"change":-5.805,"marketValue":2334714000000,"shortable":3,"turnoverRate":0.008598,"open":98.735,"impliedVolPercentile":0.864},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161194181,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:57 EDT","volume":86657,"amount":592017.8218,"timestamp":1744934275653},"volumeRatio":1.086509,"changeRateMTD":-0.195854,"dividePrice":0,"high":6.76,"changeRateQTD":-0.195854,"changeRateWTD":-0.062811,"week52Low":6.35,"changeRateYTD":-0.29582,"changeRate5Min":-0.001404,"askSize":3360,"floatMarketCap":1031803952.581,"latestPrice":6.401,"askPrice":6.41,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":6.4,"market":"US","volume":4163585,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.83,"latestTime":"09:29 EDT","volume":5771,"amount":39158.041323,"timestamp":1745242191307},"changeRate60Day":-0.368738,"changeRate5Day":-0.117103,"roa":-0.032998,"earningTime":"Post-Mkt","roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.060029,"preClose":6.83,"low":6.35,"lyrPeRate":0,"pbRate":0.752444,"impliedVol":0.8495,"week52High":15.21,"changeRate":-0.062811,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":26876308.147471,"committee":-0.381988,"changeRate20Day":-0.238882,"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20250421 04:00 EDT","volume":2691,"amount":18403,"timestamp":1745222401757},"bidSize":1592,"change":-0.429,"marketValue":1121953357.825,"shortable":3,"turnoverRate":0.02583,"open":6.76,"impliedVolPercentile":0.548},{"symbol":"FIX","shortMargin":0.3,"floatShares":34718510,"nameCN":"Comfort Systems USA","postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":347.95,"latestTime":"18:23 EDT","volume":2421,"amount":842383.14,"timestamp":1744928611535},"volumeRatio":0.765044,"changeRateMTD":0.010553,"dividePrice":1.2,"high":350.02,"changeRateQTD":0.010553,"changeRateWTD":-0.063855,"week52Low":272.925,"changeRateYTD":-0.231874,"changeRate5Min":0.008644,"askSize":2,"floatMarketCap":11308915811.916,"latestPrice":325.7316,"askPrice":325.72,"peRate":22.310383,"eps":14.6,"divideRate":0.003684,"bidPrice":324.68,"market":"US","volume":207009,"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":347.95,"latestTime":"09:13 EDT","volume":28,"amount":9721.8604,"timestamp":1745241237074},"changeRate60Day":-0.40485,"changeRate5Day":-0.066056,"roa":0.116373,"earningTime":"Post-Mkt","roe":0.350331,"lyrEps":14.638488,"shares":35249058,"amplitude":0.080687,"preClose":347.95,"low":321.945,"lyrPeRate":22.251724,"pbRate":6.735434,"impliedVol":0.7177,"week52High":553.085,"changeRate":-0.063855,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":67949421.815094,"committee":0.833333,"changeRate20Day":-0.07502,"overnightTrading":{"tag":"夜盘","latestPrice":347.95001220703125,"preClose":347.95001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":22,"change":-22.218414,"marketValue":11481732060.8328,"shortable":3,"turnoverRate":0.005962,"open":344.29,"impliedVolPercentile":0.948}]}}}