ESG Concept

3,669.31

+20.540.56%

Number of Gainers:28

Number of Losers:13

Number of Flat:1

PE:- -

High:3,679.26

Open:3,648.58

Low:3,631.41

Close:3,648.76

Volume:263.92M

Turnover:57.12B

Market Cap:11.32T

Float Cap:11.12T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	7.46	-1.97%	-0.1500	5.00M	37.21M	1.32B
Deckers Outdoor US DECK	103.76	-3.35%	-3.6000	2.39M	248.30M	15.12B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3669.3064,"timestamp":1767992399999,"preClose":3648.764,"halted":0,"volume":263921484,"delay":0,"changeRate":0.00563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.54248,"latestTime":"01-09 16:00:00 EST","open":3648.578,"high":3679.2573,"low":3631.4092,"amount":57117607831.12824,"amplitude":0.013114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.202626,"peRate":36.52628,"turnoverRate":0.005846,"increases":28,"decrements":13,"flats":0,"marketCap":11323600818176,"floatMarketCap":11124195242368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3679.2573,"amplitude":0.013114,"preClose":3648.764,"low":3631.4092,"pbRate":"12.202626","latestPrice":3669.3064,"volume":263921484,"delay":0,"open":3648.578,"prevYearClose":3638.8696,"prevWeekClose":3636.6714,"prevMonthClose":3638.8696,"prevQuarterClose":3638.8696,"fiveDayClose":3636.6714,"twentyDayClose":3618.5457,"sixtyDayClose":3641.6978,"secType":"PLATE","market":"US","turnoverRate":0.005846,"peRate":36.52628,"marketCap":11323600818176,"floatMarketCap":11124195242368,"timestamp":1767992399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":28,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.019711,"change":-0.15,"latestPrice":7.46,"close":7.46,"volume":4997438,"market":"US","high":7.775,"low":7.36,"preClose":7.61,"open":7.72,"turnoverRate":0.028594,"peRate":0,"amplitude":0.054534,"marketValue":1323951601.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.058156,"changeRate20Day":-0.029909,"changeRate60Day":-0.164614,"changeRateWTD":0.058156,"changeRateMTD":0.065714,"changeRateQTD":0.065714,"changeRateYTD":0.065714,"amount":37210971.502939,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.951036,"volumeRatio":0.931199,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303778918.32,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:53 EST","volume":93792,"amount":699060.2483,"timestamp":1768006419488},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.61,"latestTime":"09:28 EST","volume":26242,"amount":200735.764736,"timestamp":1767968922966},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:53 EST","volume":93792,"amount":699060.2483,"timestamp":1768006419488},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.610000133514404,"latestTime":"20260109 04:00 EST","volume":346,"amount":2636,"timestamp":1767949202126},"impliedVol":0.5409,"impliedVolPercentile":0.004},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.033532,"change":-3.6,"latestPrice":103.76,"close":103.76,"volume":2389577,"market":"US","high":108.4,"low":102.165,"preClose":107.36,"open":107.59,"turnoverRate":0.016396,"peRate":15.372157,"amplitude":0.058076,"marketValue":15122483872.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":78.91,"changeRate5Day":-0.028373,"changeRate20Day":0.030285,"changeRate60Day":0.045125,"changeRateWTD":-0.028373,"changeRateMTD":0.000868,"changeRateQTD":0.000868,"changeRateYTD":0.000868,"amount":248301191.824226,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":16.324229,"pbRate":6.13232,"volumeRatio":0.819071,"roa":0.215334,"roe":0.433116,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15122480448,"shortable":3,"shares":145744833,"floatShares":145744800,"hourTrading":{"tag":"盘后","latestPrice":103.76,"preClose":103.76,"latestTime":"19:58 EST","volume":50132,"amount":5203262.9225,"timestamp":1768006713533},"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":107.36,"latestTime":"09:26 EST","volume":6121,"amount":655063.72747,"timestamp":1767968792146},"postHourTrading":{"tag":"盘后","latestPrice":103.76,"preClose":103.76,"latestTime":"19:58 EST","volume":50132,"amount":5203262.9225,"timestamp":1768006713533},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.36000061035156,"latestTime":"20260109 04:00 EST","volume":220,"amount":23499,"timestamp":1767949202162},"impliedVol":0.62,"impliedVolPercentile":0.8247}]}}}