ESG Concept

3,612.78

+44.601.25%

Number of Gainers:37

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,626.50

Open:3,568.50

Low:3,538.04

Close:3,568.19

Volume:299.44M

Turnover:63.92B

Market Cap:11.19T

Float Cap:10.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	163.09	-1.36%	-2.2500	1.28M	210.43M	14.91B
Quest Diagnostics US DGX	180.23	-1.90%	-3.4900	947.75K	171.87M	20.15B
Intuit US INTU	662.66	-5.03%	-35.1000	6.37M	4.19B	184.85B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3612.7847,"timestamp":1755892799999,"preClose":3568.1853,"halted":0,"volume":299436032,"delay":0,"changeRate":0.012499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.599365,"latestTime":"08-22 16:00:00 EDT","open":3568.497,"high":3626.5002,"low":3538.0427,"amount":63922781007.23957,"amplitude":0.024791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.74311,"peRate":38.480365,"turnoverRate":0.006572,"increases":37,"decrements":6,"flats":0,"marketCap":11187348741920,"floatMarketCap":10967318680992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3626.5002,"amplitude":0.024791,"preClose":3568.1853,"low":3538.0427,"pbRate":"12.74311","latestPrice":3612.7847,"volume":299436032,"delay":0,"open":3568.497,"prevYearClose":3061.5488,"prevWeekClose":3647.5369,"prevMonthClose":3652.7102,"prevQuarterClose":3416.3984,"fiveDayClose":3647.5369,"twentyDayClose":3593.5542,"sixtyDayClose":3120.1008,"secType":"PLATE","market":"US","turnoverRate":0.006572,"peRate":38.480365,"marketCap":11187348741920,"floatMarketCap":10967318680992,"timestamp":1755892799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":37,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.013608,"change":-2.25,"latestPrice":163.09,"close":163.09,"volume":1278192,"market":"US","high":167.77,"low":163.06,"preClose":165.34,"open":165.95,"turnoverRate":0.014047,"peRate":50.808106,"amplitude":0.028487,"marketValue":14906220506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":-0.06,"changeRate20Day":0.102257,"changeRate60Day":0.288332,"changeRateWTD":-0.06,"changeRateMTD":0.073455,"changeRateQTD":0.132098,"changeRateYTD":0.464135,"amount":210427389.944824,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":52.970612,"pbRate":12.58797,"volumeRatio":0.910814,"roa":0.061238,"roe":0.270106,"changeRate5Min":-0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006009,"floatMarketCap":14839801288.65,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":163.09,"latestTime":"19:58 EDT","volume":12370,"amount":2018881.0525,"timestamp":1755907092215},"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":165.34,"latestTime":"09:29 EDT","volume":704,"amount":117187.32608,"timestamp":1755869397762},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":163.09,"latestTime":"19:58 EDT","volume":12370,"amount":2018881.0525,"timestamp":1755907092215},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163.09,"latestTime":"20250825 00:09 EDT","volume":48,"amount":7890,"timestamp":1756094970549},"impliedVol":0.3184,"impliedVolPercentile":0.232},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.018996,"change":-3.49,"latestPrice":180.23,"close":180.23,"volume":947753,"market":"US","high":185.62,"low":179.93,"preClose":183.72,"open":185,"turnoverRate":0.00852,"peRate":21.594115,"amplitude":0.030971,"marketValue":20153938771.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.62,"week52Low":146.17,"changeRate5Day":0.002559,"changeRate20Day":0.069297,"changeRate60Day":0.05164,"changeRateWTD":0.002559,"changeRateMTD":0.076578,"changeRateQTD":0.00334,"changeRateYTD":0.194684,"amount":171866841.551468,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":23.101076,"pbRate":2.788315,"volumeRatio":1.068332,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.0172,"floatMarketCap":20047654797.44,"shortable":3,"shares":111823441,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.23,"latestTime":"18:48 EDT","volume":28684,"amount":5169749.0065,"timestamp":1755902888245},"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":183.72,"latestTime":"08:39 EDT","volume":12,"amount":2203.68,"timestamp":1755866356027},"postHourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.23,"latestTime":"18:48 EDT","volume":28684,"amount":5169749.0065,"timestamp":1755902888245},"overnightTrading":{"tag":"夜盘","latestPrice":180.23,"preClose":180.23,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222445},"impliedVol":0.206,"impliedVolPercentile":0.172},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.050304,"change":-35.1,"latestPrice":662.66,"close":662.66,"volume":6368783,"market":"US","high":670.39,"low":642.5191,"preClose":697.76,"open":655,"turnoverRate":0.023398,"peRate":54.143733,"amplitude":0.039943,"marketValue":184847019020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.075453,"changeRate20Day":-0.156867,"changeRate60Day":-0.121665,"changeRateWTD":-0.075453,"changeRateMTD":-0.155987,"changeRateQTD":-0.158666,"changeRateYTD":0.054352,"amount":4192226920.411072,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":62.620592,"pbRate":9.378337,"volumeRatio":3.012456,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.006066,"floatMarketCap":180370707647.1,"shortable":3,"shares":278947000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":663.75,"preClose":662.66,"latestTime":"19:59 EDT","volume":231119,"amount":153158279.6035,"timestamp":1755907195478},"preHourTrading":{"tag":"盘前","latestPrice":655.16,"preClose":697.76,"latestTime":"09:29 EDT","volume":25068,"amount":16329479.4498,"timestamp":1755869399014},"postHourTrading":{"tag":"盘后","latestPrice":663.75,"preClose":662.66,"latestTime":"19:59 EDT","volume":231119,"amount":153158279.6035,"timestamp":1755907195478},"overnightTrading":{"tag":"夜盘","latestPrice":665.43,"preClose":662.66,"latestTime":"20250825 00:00 EDT","volume":350,"amount":232867,"timestamp":1756094410997},"impliedVol":0.2654,"impliedVolPercentile":0.244}]}}}