ESG Concept

3,278.72

-75.0549-2.24%

Number of Gainers:7

Number of Losers:34

Number of Flat:1

PE:- -

High:3,353.38

Open:3,353.38

Low:3,259.25

Close:3,353.77

Volume:583.73M

Turnover:116.49B

Market Cap:10.12T

Float Cap:9.93T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	199.75	-4.94%	-10.3700	1.63M	327.81M	18.26B
Comfort Systems USA US FIX	1356.75	-6.08%	-87.8500	933.57K	1.27B	47.86B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3278.7166,"timestamp":1774036799999,"preClose":3353.7715,"halted":0,"volume":583729500,"delay":0,"changeRate":-0.022379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-75.054932,"latestTime":"03-20 16:00:00 EDT","open":3353.378,"high":3353.378,"low":3259.2488,"amount":116487121370.63338,"amplitude":0.028067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.290397,"peRate":29.633743,"turnoverRate":0.012943,"increases":7,"decrements":34,"flats":0,"marketCap":10115744283008,"floatMarketCap":9932543755584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3353.378,"amplitude":0.028067,"preClose":3353.7715,"low":3259.2488,"pbRate":"10.290397","latestPrice":3278.7166,"volume":583729500,"delay":0,"open":3353.378,"prevYearClose":3638.8696,"prevWeekClose":3373.28,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3373.28,"twentyDayClose":3524.7383,"sixtyDayClose":3632.2563,"secType":"PLATE","market":"US","turnoverRate":0.012943,"peRate":29.633743,"marketCap":10115744283008,"floatMarketCap":9932543755584,"timestamp":1774036799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":7,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.049353,"change":-10.37,"latestPrice":199.75,"close":199.75,"volume":1632860,"market":"US","high":211.5099,"low":197.22,"preClose":210.12,"open":209.66,"turnoverRate":0.017945,"peRate":55.796091,"amplitude":0.068008,"marketValue":18262492114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.02895,"changeRate20Day":-0.032407,"changeRate60Day":0.119612,"changeRateWTD":0.02895,"changeRateMTD":-0.030246,"changeRateQTD":0.155693,"changeRateYTD":0.155693,"amount":327810149.182739,"eps":3.58,"lyrEps":3.58,"lyrPeRate":55.796089,"pbRate":14.817594,"volumeRatio":1.378855,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005006,"floatMarketCap":18175549128.75,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":200.34,"preClose":199.75,"latestTime":"19:54 EDT","volume":154339,"amount":30833698.2197,"timestamp":1774050860830,"change":0.5900000000000034,"changeRate":0.002953692115143947},"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":210.12,"latestTime":"09:29 EDT","volume":2398,"amount":501439.52122,"timestamp":1774013399381,"change":-0.6100000000000136,"changeRate":-0.0029031029887683878},"postHourTrading":{"tag":"盘后","latestPrice":200.34,"preClose":199.75,"latestTime":"19:54 EDT","volume":154339,"amount":30833698.2197,"timestamp":1774050860830,"change":0.5900000000000034,"changeRate":0.002953692115143947},"overnightTrading":{"tag":"夜盘","latestPrice":198.39999389648438,"preClose":199.75,"latestTime":"20260322 21:46 EDT","volume":1246,"amount":245818.21894,"timestamp":1774230392587,"change":-1.350006103515625,"changeRate":-0.006758478615847935},"impliedVol":0.569,"impliedVolPercentile":0.9402},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.060813,"change":-87.85,"latestPrice":1356.75,"close":1356.75,"volume":933571,"market":"US","high":1450.05,"low":1346.07,"preClose":1444.6,"open":1425.42,"turnoverRate":0.026903,"peRate":46.978879,"amplitude":0.071978,"marketValue":47855218162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":276.44,"changeRate5Day":-0.006291,"changeRate20Day":-0.072136,"changeRate60Day":0.426971,"changeRateWTD":-0.006291,"changeRateMTD":-0.050806,"changeRateQTD":0.453728,"changeRateYTD":0.453728,"amount":1273408280.079468,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":46.978878,"pbRate":19.542521,"volumeRatio":2.83562,"roa":0.147124,"roe":0.492389,"changeRate5Min":-0.005045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001437,"floatMarketCap":47080691646.75,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1373.9,"preClose":1356.75,"latestTime":"19:48 EDT","volume":129840,"amount":176168352.7993,"timestamp":1774050513776,"change":17.15000000000009,"changeRate":0.012640501197715195},"preHourTrading":{"tag":"盘前","latestPrice":1430.18,"preClose":1444.6,"latestTime":"09:29 EDT","volume":459,"amount":658042.6878,"timestamp":1774013399308,"change":-14.419999999999845,"changeRate":-0.009982001938252697},"postHourTrading":{"tag":"盘后","latestPrice":1373.9,"preClose":1356.75,"latestTime":"19:48 EDT","volume":129840,"amount":176168352.7993,"timestamp":1774050513776,"change":17.15000000000009,"changeRate":0.012640501197715195},"overnightTrading":{"tag":"夜盘","latestPrice":1340,"preClose":1356.75,"latestTime":"20260322 21:31 EDT","volume":150,"amount":199538,"timestamp":1774229513888,"change":-16.75,"changeRate":-0.012345679012345678},"impliedVol":0.649,"impliedVolPercentile":0.8845}]}}}