ESG Concept

3,248.13

+21.200.66%

Number of Gainers:21

Number of Losers:21

Number of Flat:1

PE:- -

High:3,249.28

Open:3,216.25

Low:3,204.22

Close:3,226.87

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deckers Outdoor US DECK	98.921	-2.72%	-2.7690	1.31M	130.32M	14.78B
Best Buy US BBY	65.16	-3.52%	-2.3800	1.88M	123.07M	13.79B
iRobot US IRBT	3.03	-4.11%	-0.1300	793.85K	2.42M	94.25M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3248.0696,"timestamp":1750699231178,"preClose":3226.8706,"halted":0,"volume":159629330,"delay":0,"changeRate":0.00657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.198975,"latestTime":"06-23 13:20:31 EDT","open":3216.25,"high":3249.2825,"low":3204.2236,"amount":26517938672.31933,"amplitude":0.013964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.02408,"peRate":36.584031,"turnoverRate":0.003502,"increases":22,"decrements":21,"flats":0,"marketCap":10065837831552,"floatMarketCap":9882250826560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3249.2825,"amplitude":0.013964,"preClose":3226.8706,"low":3204.2236,"pbRate":"12.02408","latestPrice":3248.1335,"volume":159631958,"delay":0,"open":3216.25,"prevYearClose":3061.5488,"prevWeekClose":3226.8706,"prevMonthClose":3126.2656,"prevQuarterClose":2681.9517,"fiveDayClose":3212.1191,"twentyDayClose":3086.9954,"sixtyDayClose":2768.363,"secType":"PLATE","market":"US","turnoverRate":0.003502,"peRate":36.584031,"marketCap":10065837831552,"floatMarketCap":9882250826560,"timestamp":1750699231392,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.02723,"change":-2.769,"latestPrice":98.921,"close":98.921,"volume":1311717,"market":"US","high":101.125,"low":97.48,"preClose":101.69,"open":101.125,"turnoverRate":0.008803,"peRate":15.62733,"amplitude":0.035844,"marketValue":14782346190.875,"askSize":1,"bidSize":44,"askPrice":98.94,"bidPrice":98.85,"week52High":223.98,"week52Low":93.72,"changeRate5Day":-0.025217,"changeRate20Day":-0.215473,"changeRate60Day":-0.162822,"changeRateWTD":-0.02723,"changeRateMTD":-0.062538,"changeRateQTD":-0.115276,"changeRateYTD":-0.51292,"amount":130317240.548882,"eps":6.33,"lyrEps":6.356196,"lyrPeRate":15.562925,"pbRate":5.88232,"volumeRatio":0.786384,"committee":0.955556,"roa":0.220588,"roe":0.418177,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14739229000.000002,"shortable":3,"shares":149435875,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":101.69,"latestTime":"09:29 EDT","volume":1283,"amount":129824.93531,"timestamp":1750685399015},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.69,"latestTime":"19:59 EDT","volume":439660,"amount":44708937.05457,"timestamp":1750463988859},"overnightTrading":{"tag":"夜盘","latestPrice":101.0999984741211,"preClose":101.69000244140625,"latestTime":"20250623 04:00 EDT","volume":491,"amount":49444,"timestamp":1750665602023},"impliedVol":0.453,"impliedVolPercentile":0.596},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.035238,"change":-2.38,"latestPrice":65.16,"close":65.16,"volume":1877832,"market":"US","high":66.86,"low":64.655,"preClose":67.54,"open":66.86,"turnoverRate":0.00962,"peRate":15.888963,"amplitude":0.032647,"marketValue":13793429590.92,"askSize":110,"bidSize":29,"askPrice":65.18,"bidPrice":65.14,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.063793,"changeRate20Day":-0.079141,"changeRate60Day":-0.129226,"changeRateWTD":-0.034953,"changeRateMTD":-0.016898,"changeRateQTD":-0.114794,"changeRateYTD":-0.240559,"amount":123066119.559265,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":15.126682,"pbRate":4.992193,"volumeRatio":0.867744,"committee":-0.582734,"roa":0.075095,"roe":0.302138,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.057858,"floatMarketCap":12719006937.359999,"shortable":3,"shares":211685537,"floatShares":195196546,"preHourTrading":{"tag":"盘前","latestPrice":66.93,"preClose":67.54,"latestTime":"09:29 EDT","volume":653,"amount":43970.10762,"timestamp":1750685399124},"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.52,"latestTime":"19:54 EDT","volume":821568,"amount":55472437.91777,"timestamp":1750463693759},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.5199966430664,"latestTime":"20250623 04:00 EDT","volume":18,"amount":1215,"timestamp":1750665602013},"impliedVol":0.3676,"impliedVolPercentile":0.552},{"symbol":"IRBT","nameCN":"iRobot","changeRate":-0.041139,"change":-0.13,"latestPrice":3.03,"close":3.03,"volume":793852,"market":"US","high":3.17,"low":2.93,"preClose":3.16,"open":3.13,"turnoverRate":0.02593,"peRate":0,"amplitude":0.075949,"marketValue":94249604.4,"askSize":1710,"bidSize":327,"askPrice":3.03,"bidPrice":3.02,"week52High":13.45,"week52Low":1.76,"changeRate5Day":-0.056075,"changeRate20Day":0.143396,"changeRate60Day":-0.092814,"changeRateWTD":-0.041139,"changeRateMTD":-0.013029,"changeRateQTD":0.122222,"changeRateYTD":-0.609032,"amount":2419337.13385,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-118.85196,"volumeRatio":0.689009,"committee":-0.67894,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92762692.5,"shortable":3,"shares":31105480,"floatShares":30614750,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.16,"latestTime":"09:23 EDT","volume":5707,"amount":17855.873269,"timestamp":1750685016935},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.16,"latestTime":"19:47 EDT","volume":51032,"amount":161221.2101,"timestamp":1750463222443},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.1600000858306885,"latestTime":"20250623 04:00 EDT","volume":2978,"amount":8999,"timestamp":1750665601991},"impliedVol":1.1768,"impliedVolPercentile":0.668}]}}}