ESG Concept

3,426.38

+3.320.10%

Number of Gainers:33

Number of Losers:8

Number of Flat:1

PE:- -

High:3,449.35

Open:3,423.47

Low:3,409.83

Close:3,422.93

Volume:183.05M

Turnover:37.86B

Market Cap:10.57T

Float Cap:10.37T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quanta US PWR	570.42	-0.63%	-3.6000	423.11K	240.52M	85.06B
Salesforce.com US CRM	195.75	-1.31%	-2.5900	4.82M	953.65M	180.68B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3426.2468,"timestamp":1773771602526,"preClose":3422.925,"halted":0,"volume":183067837,"delay":0,"changeRate":0.00097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.321777,"latestTime":"03-17 14:20:02 EDT","open":3423.4685,"high":3449.3486,"low":3409.8267,"amount":37860523196.46489,"amplitude":0.011546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.349916,"peRate":29.805143,"turnoverRate":0.004059,"increases":33,"decrements":8,"flats":0,"marketCap":10566034248896,"floatMarketCap":10373107852096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3449.3486,"amplitude":0.011546,"preClose":3422.925,"low":3409.8267,"pbRate":"10.349916","latestPrice":3426.3762,"volume":183053084,"delay":0,"open":3423.4685,"prevYearClose":3638.8696,"prevWeekClose":3373.28,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3465.9565,"twentyDayClose":3472.936,"sixtyDayClose":3495.558,"secType":"PLATE","market":"US","turnoverRate":0.004059,"peRate":29.805143,"marketCap":10565884525760,"floatMarketCap":10372962362176,"timestamp":1773771599503,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":33,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.006272,"change":-3.6,"latestPrice":570.42,"close":570.42,"volume":423112,"market":"US","high":578.4,"low":558.47,"preClose":574.02,"open":571.51,"turnoverRate":0.002874,"peRate":83.885292,"amplitude":0.03472,"marketValue":85058684262.54,"askSize":9,"bidSize":111,"askPrice":571.21,"bidPrice":570.49,"week52High":578.4,"week52Low":227.08,"changeRate5Day":0.011293,"changeRate20Day":0.086245,"changeRate60Day":0.376995,"changeRateWTD":0.020393,"changeRateMTD":0.013035,"changeRateQTD":0.351514,"changeRateYTD":0.351514,"amount":240523651.351074,"eps":6.8,"lyrEps":6.8,"lyrPeRate":83.885294,"pbRate":9.516258,"volumeRatio":0.438767,"committee":0.85,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421001,"divideRate":0.000738,"floatMarketCap":83988869538.42,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":577.48,"preClose":574.02,"latestTime":"09:29 EDT","volume":223,"amount":128252.8081,"timestamp":1773754194522,"change":3.4600000000000364,"changeRate":0.006027664541305245},"postHourTrading":{"tag":"盘后","latestPrice":574.02,"preClose":574.02,"latestTime":"19:58 EDT","volume":68883,"amount":39540363.0066,"timestamp":1773705533456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":571.5,"preClose":574.02001953125,"latestTime":"20260317 04:00 EDT","volume":195,"amount":111494,"timestamp":1773734401273,"change":-2.52001953125,"changeRate":-0.004390124813604708},"impliedVol":0.4365,"impliedVolPercentile":0.7331},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013058,"change":-2.59,"latestPrice":195.75,"close":195.75,"volume":4821771,"market":"US","high":202.38,"low":195.2801,"preClose":198.34,"open":198.22,"turnoverRate":0.005224,"peRate":25.096153,"amplitude":0.035797,"marketValue":180677250000,"askSize":169,"bidSize":10,"askPrice":195.76,"bidPrice":195.68,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.00431,"changeRate20Day":0.062185,"changeRate60Day":-0.241691,"changeRateWTD":0.015143,"changeRateMTD":0.004928,"changeRateQTD":-0.26107,"changeRateYTD":-0.26107,"amount":953650377.514755,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.096154,"pbRate":3.054974,"volumeRatio":0.412437,"committee":-0.888268,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008744,"floatMarketCap":180677250000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198.48,"preClose":198.34,"latestTime":"09:29 EDT","volume":15261,"amount":3029398.5399,"timestamp":1773754155419,"change":0.13999999999998636,"changeRate":0.0007058586266007178},"postHourTrading":{"tag":"盘后","latestPrice":198.2,"preClose":198.34,"latestTime":"19:59 EDT","volume":3046402,"amount":604221719.376903,"timestamp":1773705583388,"change":-0.14000000000001478,"changeRate":-0.000705858626600861},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":198.33999633789062,"latestTime":"20260317 04:00 EDT","volume":4109,"amount":813114,"timestamp":1773734401348,"change":-0.9499969482421875,"changeRate":-0.0047897396681594135},"impliedVol":0.3951,"impliedVolPercentile":0.51}]}}}