ESG Concept

3,979.44

-36.1895-0.90%

Number of Gainers:22

Number of Losers:19

Number of Flat:1

PE:- -

High:4,021.40

Open:4,014.84

Low:3,963.33

Close:4,015.93

Volume:145.38M

Turnover:35.99B

Market Cap:12.24T

Float Cap:11.99T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Agilent US A	153.31	-3.58%	-5.6900	2.04M	313.76M	43.40B
BWX Technologies Inc US BWXT	150.005	-4.32%	-6.7750	1.06M	160.19M	13.71B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3979.7407,"timestamp":1787598077591,"preClose":4015.9302,"halted":0,"volume":145371546,"delay":0,"changeRate":-0.009011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.189453,"latestTime":"08-24 15:01:17 EDT","open":4014.8418,"high":4021.3987,"low":3963.3274,"amount":35991248488.61962,"amplitude":0.01446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.313711,"peRate":30.084219,"turnoverRate":0.003243,"increases":22,"decrements":19,"flats":0,"marketCap":12241804363264,"floatMarketCap":11993934159616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4021.3987,"amplitude":0.01446,"preClose":4015.9302,"low":3963.3274,"pbRate":"11.313711","latestPrice":3979.4363,"volume":145376834,"delay":0,"open":4014.8418,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4112.654,"twentyDayClose":3619.8428,"sixtyDayClose":3849.2131,"secType":"PLATE","market":"US","turnoverRate":0.003243,"peRate":30.084219,"marketCap":12241804363264,"floatMarketCap":11993934159616,"timestamp":1787598079003,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"A","nameCN":"Agilent","changeRate":-0.035786,"change":-5.69,"latestPrice":153.31,"close":153.31,"volume":2037757,"market":"US","high":157.655,"low":152.42,"preClose":159,"open":156.21,"turnoverRate":0.007235,"peRate":30.78514,"amplitude":0.032925,"marketValue":43395066537.87,"askSize":64,"bidSize":30,"askPrice":153.41,"bidPrice":153.32,"week52High":160.51,"week52Low":108.35,"changeRate5Day":0.032738,"changeRate20Day":0.111828,"changeRate60Day":0.132442,"changeRateWTD":-0.035786,"changeRateMTD":0.107971,"changeRateQTD":0.154182,"changeRateYTD":0.126699,"amount":313760070.736496,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":33.415228,"pbRate":6.093101,"volumeRatio":1.055967,"committee":-0.361702,"roa":0.086131,"roe":0.213305,"changeRate5Min":0.000359,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.006562,"floatMarketCap":43177962560.46,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":157.77,"preClose":159,"latestTime":"09:29 EDT","volume":185753,"amount":29534721.42741,"timestamp":1787578190096,"change":-1.2299999999999898,"changeRate":-0.007735849056603709},"postHourTrading":{"tag":"盘后","latestPrice":158.9637,"preClose":159,"latestTime":"19:50 EDT","volume":392899,"amount":62471323.6532,"timestamp":1787356211091,"change":-0.03630000000001132,"changeRate":-0.00022830188679252405},"overnightTrading":{"tag":"夜盘","latestPrice":158.22999572753906,"preClose":159,"latestTime":"20260824 04:00 EDT","volume":389,"amount":61915,"timestamp":1787558401644,"change":-0.7700042724609375,"changeRate":-0.004842794166420991},"impliedVol":0.4076,"impliedVolPercentile":0.9721},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.043213,"change":-6.775,"latestPrice":150.005,"close":150.005,"volume":1059376,"market":"US","high":156.75,"low":149.48,"preClose":156.78,"open":155.89,"turnoverRate":0.011643,"peRate":38.862929,"amplitude":0.046371,"marketValue":13714468733.72,"askSize":307,"bidSize":227,"askPrice":150.1,"bidPrice":149.91,"week52High":241.82,"week52Low":149.48,"changeRate5Day":-0.125539,"changeRate20Day":-0.150258,"changeRate60Day":-0.247227,"changeRateWTD":-0.043213,"changeRateMTD":-0.110818,"changeRateQTD":-0.22936,"changeRateYTD":-0.132116,"amount":160185859.682861,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.900838,"pbRate":10.277244,"volumeRatio":1.149963,"committee":-0.149813,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006933,"floatMarketCap":13649177707.425,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":156.424,"preClose":156.78,"latestTime":"09:29 EDT","volume":4249,"amount":665587.5793,"timestamp":1787578197905,"change":-0.35599999999999454,"changeRate":-0.002270697793085818},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"overnightTrading":{"tag":"夜盘","latestPrice":156.75999450683594,"preClose":156.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1209,"amount":189860,"timestamp":1787558401763,"change":-0.0200042724609375,"changeRate":-0.00012759454405340324},"impliedVol":0.4214,"impliedVolPercentile":0.2231}]}}}