US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,971.76

-44.1704-1.10%

Number of Gainers:24

Number of Losers:17

Number of Flat:1

PE:- -

High:4,021.40

Open:4,014.84

Low:3,963.05

Close:4,015.93

Volume:255.03M

Turnover:62.72B

Market Cap:12.22T

Float Cap:11.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimberly-Clark US KMB	111.37	+1.88%	+2.06	2.69M	299.13M	36.96B
Best Buy US BBY	87.48	+1.85%	+1.59	2.77M	242.64M	18.43B
FactSet Research US FDS	305.31	+1.80%	+5.40	649.51K	197.90M	10.86B
BlackRock US BLK	1172.61	+1.39%	+16.06	585.07K	684.10M	181.75B
Procter & Gamble US PG	146.6	+1.33%	+1.92	7.06M	1.03B	340.70B
Prologis US PLD	143.36	+1.10%	+1.56	2.90M	414.46M	136.24B
C.H. Robinson US CHRW	142.86	+0.87%	+1.23	1.10M	156.32M	16.69B
Microsoft US MSFT	487.31	+0.84%	+4.07	17.23M	8.40B	3.62T
Intuit US INTU	369.92	+0.80%	+2.92	3.14M	1.16B	101.36B
Edwards Lifesciences US EW	90.5	+0.79%	+0.7100	2.72M	246.36M	52.18B
W.W. Grainger US GWW	1321.9	+0.74%	+9.66	157.02K	207.30M	62.41B
T. Rowe Price US TROW	112.3	+0.71%	+0.7900	1.67M	186.45M	24.03B
Trimble Navigation US TRMB	60.67	+0.70%	+0.4200	2.53M	153.73M	14.08B
Home Depot US HD	337.43	+0.54%	+1.82	3.30M	1.11B	335.92B
IDEXX Laboratories US IDXX	559.51	+0.46%	+2.58	388.93K	216.98M	44.14B
Clorox US CLX	107.17	+0.45%	+0.4800	1.82M	196.45M	12.96B
Deckers Outdoor US DECK	92.08	+0.44%	+0.4000	2.75M	252.76M	12.54B
ResMed US RMD	232.45	+0.40%	+0.9300	1.11M	258.68M	33.53B
Adobe US ADBE	276.27	+0.35%	+0.9700	3.60M	995.04M	109.82B
Mettler-Toledo US MTD	1398.89	+0.26%	+3.64	164.40K	230.36M	28.03B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3971.7598,"timestamp":1787601599999,"preClose":4015.9302,"halted":0,"volume":255034337,"delay":0,"changeRate":-0.010999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-44.17041,"latestTime":"08-24 16:00:00 EDT","open":4014.8418,"high":4021.3987,"low":3963.0544,"amount":62719667331.885445,"amplitude":0.014528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.313711,"peRate":30.084219,"turnoverRate":0.005689,"increases":24,"decrements":17,"flats":0,"marketCap":12217562059392,"floatMarketCap":11970569794688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4021.3987,"amplitude":0.014528,"preClose":4015.9302,"low":3963.0544,"pbRate":"11.313711","latestPrice":3971.7598,"volume":255034337,"delay":0,"open":4014.8418,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4112.654,"twentyDayClose":3619.8428,"sixtyDayClose":3849.2131,"secType":"PLATE","market":"US","turnoverRate":0.005689,"peRate":30.084219,"marketCap":12217562059392,"floatMarketCap":11970569794688,"timestamp":1787601599999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":24,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.018845,"change":2.06,"latestPrice":111.37,"close":111.37,"volume":2685107,"market":"US","high":112.38,"low":109.87,"preClose":109.31,"open":109.9,"turnoverRate":0.008124,"peRate":19.003883,"amplitude":0.022962,"marketValue":36962936328.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.94,"week52Low":92.42,"changeRate5Day":0.032064,"changeRate20Day":-0.000628,"changeRate60Day":0.112143,"changeRateWTD":0.018845,"changeRateMTD":0.018845,"changeRateQTD":0.014576,"changeRateYTD":0.103876,"amount":299133297.284508,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.287356,"pbRate":21.121678,"volumeRatio":0.990543,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.004012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0785,"divideRate":0.0456,"floatMarketCap":36809676508.08,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.37,"latestTime":"19:30 EDT","volume":72024,"amount":8021161.9008,"timestamp":1787614203554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.79,"preClose":109.31,"latestTime":"09:29 EDT","volume":903,"amount":99201.651192,"timestamp":1787578159104,"change":0.480000000000004,"changeRate":0.004391181044735193},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.37,"latestTime":"19:30 EDT","volume":72024,"amount":8021161.9008,"timestamp":1787614203554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":111.37000274658203,"latestTime":"20260825 03:42 EDT","volume":41,"amount":4559,"timestamp":1787643760620,"change":-0.17000579833984375,"changeRate":-0.001526495413012471},"impliedVol":0.2457,"impliedVolPercentile":0.196},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.018512,"change":1.59,"latestPrice":87.48,"close":87.48,"volume":2768171,"market":"US","high":88.87,"low":86.72,"preClose":85.89,"open":86.95,"turnoverRate":0.01405,"peRate":16.2,"amplitude":0.025032,"marketValue":18431614958.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":0.023876,"changeRate20Day":-0.010967,"changeRate60Day":0.170458,"changeRateWTD":0.018512,"changeRateMTD":0.014143,"changeRateQTD":0.152873,"changeRateYTD":0.307037,"amount":242643708.833855,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.357143,"pbRate":5.978467,"volumeRatio":0.924871,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001603,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043553,"floatMarketCap":17235662231.88,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":88.3075,"preClose":87.48,"latestTime":"19:45 EDT","volume":72626,"amount":6353451.995,"timestamp":1787615131947,"change":0.8275000000000006,"changeRate":0.009459304983996348},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":85.89,"latestTime":"09:16 EDT","volume":425,"amount":36433.89425,"timestamp":1787577371951,"change":0.5100000000000051,"changeRate":0.005937827453719934},"postHourTrading":{"tag":"盘后","latestPrice":88.3075,"preClose":87.48,"latestTime":"19:45 EDT","volume":72626,"amount":6353451.995,"timestamp":1787615131947,"change":0.8275000000000006,"changeRate":0.009459304983996348},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260825 03:47 EDT","volume":0,"amount":0,"timestamp":1787644044037,"change":0,"changeRate":0},"impliedVol":0.4891,"impliedVolPercentile":0.84},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.018005,"change":5.4,"latestPrice":305.31,"close":305.31,"volume":649508,"market":"US","high":308.465,"low":298.9525,"preClose":299.91,"open":299.85,"turnoverRate":0.018347,"peRate":20.101601,"amplitude":0.031718,"marketValue":10858515933.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.52,"week52Low":185,"changeRate5Day":0.103158,"changeRate20Day":0.148214,"changeRate60Day":0.277982,"changeRateWTD":0.018005,"changeRateMTD":0.159992,"changeRateQTD":0.326973,"changeRateYTD":0.052104,"amount":197898257.141724,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.634084,"pbRate":5.342995,"volumeRatio":1.037448,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4575,"divideRate":0.0146,"floatMarketCap":10808238703.77,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":305.31,"preClose":305.31,"latestTime":"19:45 EDT","volume":38108,"amount":11633912.2216,"timestamp":1787615131062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":299.91,"latestTime":"09:29 EDT","volume":268,"amount":80417.0984,"timestamp":1787578199026,"change":0.08999999999997499,"changeRate":0.000300090027008019},"postHourTrading":{"tag":"盘后","latestPrice":305.31,"preClose":305.31,"latestTime":"19:45 EDT","volume":38108,"amount":11633912.2216,"timestamp":1787615131062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.3999938964844,"preClose":305.30999755859375,"latestTime":"20260825 02:47 EDT","volume":301,"amount":92221,"timestamp":1787640420363,"change":1.089996337890625,"changeRate":0.0035701298568889405},"impliedVol":0.4783,"impliedVolPercentile":0.368},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.013886,"change":16.06,"latestPrice":1172.61,"close":1172.61,"volume":585068,"market":"US","high":1174.43,"low":1156.565,"preClose":1156.55,"open":1158.84,"turnoverRate":0.00396,"peRate":28.033338,"amplitude":0.015447,"marketValue":181754550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.02223,"changeRate20Day":0.104007,"changeRate60Day":0.120517,"changeRateWTD":0.013886,"changeRateMTD":0.075404,"changeRateQTD":0.219487,"changeRateYTD":0.095549,"amount":684100043.526367,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.209006,"pbRate":3.154749,"volumeRatio":1.182756,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018659,"floatMarketCap":173242131936.03,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1158.3,"preClose":1156.55,"latestTime":"09:28 EDT","volume":237,"amount":273732.7959,"timestamp":1787578136154,"change":1.75,"changeRate":0.0015131209199775195},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 01:49 EDT","volume":4,"amount":4680,"timestamp":1787636949614,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2535,"impliedVolPercentile":0.148},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013271,"change":1.92,"latestPrice":146.6,"close":146.6,"volume":7063230,"market":"US","high":146.796,"low":145,"preClose":144.68,"open":145.24,"turnoverRate":0.003039,"peRate":22.145015,"amplitude":0.012414,"marketValue":340698500421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.024315,"changeRate20Day":-0.013658,"changeRate60Day":0.004729,"changeRateWTD":0.013271,"changeRateMTD":0.014603,"changeRateQTD":-0.000273,"changeRateYTD":0.022957,"amount":1033011721.752777,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.145015,"pbRate":6.389095,"volumeRatio":0.568287,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029051,"floatMarketCap":340698500421,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"preHourTrading":{"tag":"盘前","latestPrice":145.14,"preClose":144.68,"latestTime":"09:29 EDT","volume":4123,"amount":599388.42271,"timestamp":1787578199917,"change":0.45999999999997954,"changeRate":0.003179430467237901},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 03:46 EDT","volume":860,"amount":126106.4096,"timestamp":1787643968753,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.2026,"impliedVolPercentile":0.2},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.011001,"change":1.56,"latestPrice":143.36,"close":143.36,"volume":2900024,"market":"US","high":143.51,"low":141.56,"preClose":141.8,"open":142.33,"turnoverRate":0.003052,"peRate":31.954578,"amplitude":0.013752,"marketValue":136239792209.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.019485,"changeRate20Day":-0.026484,"changeRate60Day":-0.015655,"changeRateWTD":0.011001,"changeRateMTD":-0.008644,"changeRateQTD":0.058242,"changeRateYTD":0.122983,"amount":414460140.802002,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.295697,"pbRate":2.538861,"volumeRatio":1.025269,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.003149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029,"floatMarketCap":136239792209.92001,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":143.5627,"preClose":143.36,"latestTime":"19:30 EDT","volume":204370,"amount":29294611.8571,"timestamp":1787614206024,"change":0.202699999999993,"changeRate":0.0014139229910713797},"preHourTrading":{"tag":"盘前","latestPrice":142.09,"preClose":141.8,"latestTime":"09:29 EDT","volume":138,"amount":19597.51248,"timestamp":1787578180089,"change":0.28999999999999204,"changeRate":0.0020451339915373203},"postHourTrading":{"tag":"盘后","latestPrice":143.5627,"preClose":143.36,"latestTime":"19:30 EDT","volume":204370,"amount":29294611.8571,"timestamp":1787614206024,"change":0.202699999999993,"changeRate":0.0014139229910713797},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.36000061035156,"latestTime":"20260825 02:59 EDT","volume":2,"amount":287,"timestamp":1787641170905,"change":0.029998779296875,"changeRate":0.0002092548770169919},"impliedVol":0.241,"impliedVolPercentile":0.088},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.008685,"change":1.23,"latestPrice":142.86,"close":142.86,"volume":1096330,"market":"US","high":143.78,"low":141.565,"preClose":141.63,"open":141.63,"turnoverRate":0.009619,"peRate":27.271937,"amplitude":0.015639,"marketValue":16693370717.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.013262,"changeRate20Day":-0.18113,"changeRate60Day":-0.185565,"changeRateWTD":0.008685,"changeRateMTD":-0.032966,"changeRateQTD":-0.241478,"changeRateYTD":-0.111346,"amount":156317409.994354,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.57764,"pbRate":10.255866,"volumeRatio":0.84843,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.003371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017575,"floatMarketCap":16282101921.240002,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":142.98,"preClose":142.86,"latestTime":"19:45 EDT","volume":17660,"amount":2522896.6834,"timestamp":1787615102075,"change":0.11999999999997613,"changeRate":0.000839983200335826},"preHourTrading":{"tag":"盘前","latestPrice":141.99,"preClose":141.63,"latestTime":"09:29 EDT","volume":99,"amount":13998.15054,"timestamp":1787578157341,"change":0.36000000000001364,"changeRate":0.0025418343571278236},"postHourTrading":{"tag":"盘后","latestPrice":142.98,"preClose":142.86,"latestTime":"19:45 EDT","volume":17660,"amount":2522896.6834,"timestamp":1787615102075,"change":0.11999999999997613,"changeRate":0.000839983200335826},"overnightTrading":{"tag":"夜盘","latestPrice":142.44000244140625,"preClose":142.86000061035156,"latestTime":"20260825 03:00 EDT","volume":57,"amount":8123,"timestamp":1787641210733,"change":-0.4199981689453125,"changeRate":-0.0029399283714890284},"impliedVol":0.3614,"impliedVolPercentile":0.5},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17230751,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002321,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8400447016.464752,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.741319,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":485.88,"preClose":487.31,"latestTime":"20260825 03:48 EDT","volume":25279,"amount":12305740.604629999,"timestamp":1787644138326,"change":-1.4300000000000068,"changeRate":-0.0029344770269438486},"impliedVol":0.2832,"impliedVolPercentile":0.424},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.007956,"change":2.92,"latestPrice":369.92,"close":369.92,"volume":3140947,"market":"US","high":372.98,"low":365.01,"preClose":367,"open":366.47,"turnoverRate":0.011736,"peRate":22.624237,"amplitude":0.021717,"marketValue":101358080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.102265,"changeRate20Day":0.217202,"changeRate60Day":0.181853,"changeRateWTD":0.007956,"changeRateMTD":0.170374,"changeRateQTD":0.417318,"changeRateYTD":-0.441563,"amount":1162717271.120544,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":27.060717,"pbRate":4.913378,"volumeRatio":0.86369,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.002911,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012543,"floatMarketCap":99000564673.28,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"preHourTrading":{"tag":"盘前","latestPrice":366.5,"preClose":367,"latestTime":"09:29 EDT","volume":7073,"amount":2604646.04235,"timestamp":1787578199999,"change":-0.5,"changeRate":-0.0013623978201634877},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":369,"preClose":369.9200134277344,"latestTime":"20260825 03:34 EDT","volume":2065,"amount":763361,"timestamp":1787643243251,"change":-0.920013427734375,"changeRate":-0.002487060430197849},"impliedVol":0.5978,"impliedVolPercentile":0.8},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.007907,"change":0.71,"latestPrice":90.5,"close":90.5,"volume":2722012,"market":"US","high":91.11,"low":89.46,"preClose":89.79,"open":89.885,"turnoverRate":0.004734,"peRate":52.644285,"amplitude":0.018376,"marketValue":52177023216.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.003414,"changeRate20Day":0.089836,"changeRate60Day":0.052815,"changeRateWTD":0.007907,"changeRateMTD":0.05147,"changeRateQTD":0.000442,"changeRateYTD":0.061584,"amount":246360298.92514,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.376007,"pbRate":4.914016,"volumeRatio":0.981072,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52040205678.5,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"19:30 EDT","volume":79424,"amount":7187871.5,"timestamp":1787614206038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.741,"preClose":89.79,"latestTime":"09:14 EDT","volume":4,"amount":372.52828,"timestamp":1787577264923,"change":0.9509999999999934,"changeRate":0.01059137988640153},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"19:30 EDT","volume":79424,"amount":7187871.5,"timestamp":1787614206038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.5,"latestTime":"20260825 03:39 EDT","volume":5,"amount":452,"timestamp":1787643558560,"change":-0.01000213623046875,"changeRate":-0.00011052084232562154},"impliedVol":0.2476,"impliedVolPercentile":0.184},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.007361,"change":9.66,"latestPrice":1321.9,"close":1321.9,"volume":157022,"market":"US","high":1333.35,"low":1301.42,"preClose":1312.24,"open":1313.1,"turnoverRate":0.003547,"peRate":33.748156,"amplitude":0.024332,"marketValue":62411022006.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.003203,"changeRate20Day":-0.055077,"changeRate60Day":0.059716,"changeRateWTD":0.007361,"changeRateMTD":-0.04364,"changeRateQTD":-0.0283,"changeRateYTD":0.310044,"amount":207296258.168945,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.341808,"pbRate":15.10797,"volumeRatio":0.751559,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007187,"floatMarketCap":58516737653.600006,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1321.9,"preClose":1321.9,"latestTime":"19:30 EDT","volume":3008,"amount":3976263.8102,"timestamp":1787614203599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1312.24,"preClose":1312.24,"latestTime":"09:12 EDT","volume":13,"amount":17098.9832,"timestamp":1787577175922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1321.9,"preClose":1321.9,"latestTime":"19:30 EDT","volume":3008,"amount":3976263.8102,"timestamp":1787614203599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.1300048828125,"preClose":1321.9000244140625,"latestTime":"20260825 03:30 EDT","volume":1,"amount":1301,"timestamp":1787643046435,"change":-20.77001953125,"changeRate":-0.015712246877714064},"impliedVol":0.2354,"impliedVolPercentile":0.404},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.007085,"change":0.79,"latestPrice":112.3,"close":112.3,"volume":1666439,"market":"US","high":112.35,"low":110.51,"preClose":111.51,"open":111.16,"turnoverRate":0.007977,"peRate":11.274102,"amplitude":0.016501,"marketValue":24032200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.016658,"changeRate20Day":-0.057965,"changeRate60Day":0.0845,"changeRateWTD":0.007085,"changeRateMTD":0.004922,"changeRateQTD":-0.012226,"changeRateYTD":0.096894,"amount":186446479.733955,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.15368,"pbRate":2.184249,"volumeRatio":1.280899,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1433,"divideRate":0.0458,"floatMarketCap":23458660766.2,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":112.3,"latestTime":"19:30 EDT","volume":63072,"amount":7081808.38,"timestamp":1787614205936,"change":-1.1799999999999926,"changeRate":-0.01050756901157607},"preHourTrading":{"tag":"盘前","latestPrice":111.07,"preClose":111.51,"latestTime":"09:25 EDT","volume":148,"amount":16493.88368,"timestamp":1787577920124,"change":-0.44000000000001194,"changeRate":-0.003945834454309138},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":112.3,"latestTime":"19:30 EDT","volume":63072,"amount":7081808.38,"timestamp":1787614205936,"change":-1.1799999999999926,"changeRate":-0.01050756901157607},"overnightTrading":{"tag":"夜盘","latestPrice":112.30000305175781,"preClose":112.30000305175781,"latestTime":"20260825 03:47 EDT","volume":0,"amount":0,"timestamp":1787644044085,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.216},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.006971,"change":0.42,"latestPrice":60.67,"close":60.67,"volume":2534903,"market":"US","high":61.11,"low":60.12,"preClose":60.25,"open":60.4,"turnoverRate":0.010922,"peRate":0,"amplitude":0.016432,"marketValue":14080823309.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.089424,"changeRate20Day":0.087861,"changeRate60Day":0.104698,"changeRateWTD":0.006971,"changeRateMTD":0.072287,"changeRateQTD":0.185424,"changeRateYTD":-0.225654,"amount":153730547.379643,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.471591,"pbRate":2.755111,"volumeRatio":0.90075,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14080823309.77,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:52 EDT","volume":38644,"amount":2344538.16,"timestamp":1787615562663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":60.25,"latestTime":"09:24 EDT","volume":615,"amount":37101.4002,"timestamp":1787577880047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:52 EDT","volume":38644,"amount":2344538.16,"timestamp":1787615562663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260825 03:47 EDT","volume":0,"amount":0,"timestamp":1787644044085,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.444},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005423,"change":1.82,"latestPrice":337.43,"close":337.43,"volume":3299384,"market":"US","high":342.22,"low":335.1648,"preClose":335.61,"open":335.88,"turnoverRate":0.003322,"peRate":23.609981,"amplitude":0.021022,"marketValue":335915440383.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.001332,"changeRate20Day":0.003987,"changeRate60Day":0.050497,"changeRateWTD":0.005423,"changeRateMTD":0.016478,"changeRateQTD":-0.04324,"changeRateYTD":-0.019384,"amount":1113570393.667725,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.712579,"pbRate":20.215168,"volumeRatio":0.670475,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.0274,"floatMarketCap":335167971521.29,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"preHourTrading":{"tag":"盘前","latestPrice":336.7691,"preClose":335.61,"latestTime":"09:25 EDT","volume":6056,"amount":2040960.53872,"timestamp":1787577922736,"change":1.1590999999999667,"changeRate":0.0034537111528260976},"postHourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 03:35 EDT","volume":269,"amount":90863,"timestamp":1787643316177,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2624,"impliedVolPercentile":0.312},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.004633,"change":2.58,"latestPrice":559.51,"close":559.51,"volume":388926,"market":"US","high":562.19,"low":554.23,"preClose":556.93,"open":559.21,"turnoverRate":0.00495,"peRate":39.319046,"amplitude":0.014293,"marketValue":44135825651.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":0.024575,"changeRate20Day":0.005951,"changeRate60Day":-0.014999,"changeRateWTD":0.004633,"changeRateMTD":0.000787,"changeRateQTD":0.062818,"changeRateYTD":-0.172971,"amount":216981041.536011,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.775994,"pbRate":27.369782,"volumeRatio":0.679973,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43963238077.85,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":559.51,"preClose":559.51,"latestTime":"19:45 EDT","volume":45674,"amount":25555021.3803,"timestamp":1787615131934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":562.99,"preClose":556.93,"latestTime":"09:28 EDT","volume":22,"amount":12245.8897,"timestamp":1787578113866,"change":6.060000000000059,"changeRate":0.010881080207566588},"postHourTrading":{"tag":"盘后","latestPrice":559.51,"preClose":559.51,"latestTime":"19:45 EDT","volume":45674,"amount":25555021.3803,"timestamp":1787615131934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.510009765625,"preClose":559.510009765625,"latestTime":"20260825 03:47 EDT","volume":0,"amount":0,"timestamp":1787644044098,"change":0,"changeRate":0},"impliedVol":0.3112,"impliedVolPercentile":0.472},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.004499,"change":0.48,"latestPrice":107.17,"close":107.17,"volume":1820690,"market":"US","high":109.42,"low":107.02,"preClose":106.69,"open":107.18,"turnoverRate":0.015142,"peRate":22.280666,"amplitude":0.022495,"marketValue":12958124357.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.01161,"changeRate20Day":0.100195,"changeRate60Day":0.114033,"changeRateWTD":0.004499,"changeRateMTD":0.121847,"changeRateQTD":0.122904,"changeRateYTD":0.062878,"amount":196449606.171875,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.280665,"pbRate":143.97916,"volumeRatio":0.798827,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.003023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046375,"floatMarketCap":12885812900.59,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":107.0745,"preClose":107.17,"latestTime":"19:53 EDT","volume":93735,"amount":10046048.9545,"timestamp":1787615602181,"change":-0.09550000000000125,"changeRate":-0.0008911075860782052},"preHourTrading":{"tag":"盘前","latestPrice":107.82,"preClose":106.69,"latestTime":"09:24 EDT","volume":1818,"amount":195796.30932,"timestamp":1787577859823,"change":1.1299999999999955,"changeRate":0.010591433124004082},"postHourTrading":{"tag":"盘后","latestPrice":107.0745,"preClose":107.17,"latestTime":"19:53 EDT","volume":93735,"amount":10046048.9545,"timestamp":1787615602181,"change":-0.09550000000000125,"changeRate":-0.0008911075860782052},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260825 03:47 EDT","volume":0,"amount":0,"timestamp":1787644044045,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.348},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.004363,"change":0.4,"latestPrice":92.08,"close":92.08,"volume":2754046,"market":"US","high":93.09,"low":90.82,"preClose":91.68,"open":92.01,"turnoverRate":0.0204,"peRate":12.980769,"amplitude":0.02476,"marketValue":12539625392.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.45,"week52Low":78.91,"changeRate5Day":0.021862,"changeRate20Day":-0.057812,"changeRate60Day":-0.194471,"changeRateWTD":0.004363,"changeRateMTD":-0.049546,"changeRateQTD":-0.072616,"changeRateYTD":-0.111797,"amount":252758185.977173,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":13.116809,"pbRate":5.448027,"volumeRatio":1.148465,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12430800000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":91.9,"preClose":92.08,"latestTime":"19:43 EDT","volume":246467,"amount":22672209.5751,"timestamp":1787614982857,"change":-0.1799999999999926,"changeRate":-0.0019548218940051328},"preHourTrading":{"tag":"盘前","latestPrice":92.0733,"preClose":91.68,"latestTime":"09:26 EDT","volume":1724,"amount":158231.16808,"timestamp":1787578017051,"change":0.39329999999999643,"changeRate":0.004289921465968547},"postHourTrading":{"tag":"盘后","latestPrice":91.9,"preClose":92.08,"latestTime":"19:43 EDT","volume":246467,"amount":22672209.5751,"timestamp":1787614982857,"change":-0.1799999999999926,"changeRate":-0.0019548218940051328},"overnightTrading":{"tag":"夜盘","latestPrice":92.12000274658203,"preClose":92.08000183105469,"latestTime":"20260825 03:31 EDT","volume":150,"amount":13819,"timestamp":1787643098453,"change":0.04000091552734375,"changeRate":0.0004344147994342582},"impliedVol":0.372,"impliedVolPercentile":0.088},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.004017,"change":0.93,"latestPrice":232.45,"close":232.45,"volume":1113640,"market":"US","high":233.23,"low":228.87,"preClose":231.52,"open":231,"turnoverRate":0.007761,"peRate":22.286672,"amplitude":0.018832,"marketValue":33531448529.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.58,"week52Low":180.265,"changeRate5Day":0.054817,"changeRate20Day":0.144623,"changeRate60Day":0.14271,"changeRateWTD":0.004017,"changeRateMTD":0.101763,"changeRateQTD":0.192785,"changeRateYTD":-0.034957,"amount":258678846.760254,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.286673,"pbRate":5.091792,"volumeRatio":0.79881,"roa":0.140016,"roe":0.242692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010325,"floatMarketCap":33353830927.75,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"preHourTrading":{"tag":"盘前","latestPrice":230.4,"preClose":231.52,"latestTime":"09:13 EDT","volume":579,"amount":133457.20137,"timestamp":1787577226758,"change":-1.1200000000000045,"changeRate":-0.004837595024187995},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 02:35 EDT","volume":131,"amount":30307,"timestamp":1787639722487,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.2933,"impliedVolPercentile":0.268},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003523,"change":0.97,"latestPrice":276.27,"close":276.27,"volume":3598911,"market":"US","high":279,"low":273.245,"preClose":275.3,"open":275,"turnoverRate":0.009088,"peRate":15.801513,"amplitude":0.020904,"marketValue":109817325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.087506,"changeRate20Day":0.162019,"changeRate60Day":0.144259,"changeRateWTD":0.003523,"changeRateMTD":0.103271,"changeRateQTD":0.347527,"changeRateYTD":-0.210635,"amount":995038484.973816,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.506455,"pbRate":9.534409,"volumeRatio":0.850214,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.003499,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109402920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":275.3,"latestTime":"09:29 EDT","volume":7993,"amount":2202449.32911,"timestamp":1787578168919,"change":-0.6399999999999864,"changeRate":-0.0023247366509262127},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":275.19000244140625,"preClose":276.2699890136719,"latestTime":"20260825 03:44 EDT","volume":9975,"amount":2750794.977,"timestamp":1787643871103,"change":-1.079986572265625,"changeRate":-0.00390917079383595},"impliedVol":0.5714,"impliedVolPercentile":0.948},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.002609,"change":3.64,"latestPrice":1398.89,"close":1398.89,"volume":164398,"market":"US","high":1419.1,"low":1385.675,"preClose":1395.25,"open":1393.48,"turnoverRate":0.008234,"peRate":31.474599,"amplitude":0.023956,"marketValue":28028942019.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.013073,"changeRate20Day":0.046846,"changeRate60Day":0.202312,"changeRateWTD":0.002609,"changeRateMTD":-0.012293,"changeRateQTD":0.095013,"changeRateYTD":0.003371,"amount":230363941.723145,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.267302,"pbRate":2185.833426,"volumeRatio":0.696562,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27930840661.59,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"preHourTrading":{"tag":"盘前","latestPrice":1409,"preClose":1395.25,"latestTime":"09:16 EDT","volume":3,"amount":4220.478,"timestamp":1787577362551,"change":13.75,"changeRate":0.009854864719584303},"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260825 03:47 EDT","volume":0,"amount":0,"timestamp":1787644044085,"change":0,"changeRate":0},"impliedVol":0.3312,"impliedVolPercentile":0.524}]}}}