US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,311.18

+22.670.69%

Number of Gainers:26

Number of Losers:15

Number of Flat:1

PE:- -

High:3,338.01

Open:3,303.67

Low:3,300.69

Close:3,288.50

Volume:297.86M

Turnover:61.94B

Market Cap:10.21T

Float Cap:10.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	222.13	+8.48%	+17.37	1.35M	294.69M	20.31B
Teladoc Health Inc. US TDOC	5.57	+2.77%	+0.1500	4.42M	24.48M	993.67M
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.60M	29.13B	4.34T
Clorox US CLX	104.76	+1.64%	+1.69	2.05M	212.50M	12.67B
Boise Cascade US BCC	74.65	+1.47%	+1.08	379.14K	28.23M	2.67B
Vertex Pharmaceuticals US VRTX	454.97	+1.42%	+6.35	1.20M	547.31M	115.43B
Edwards Lifesciences US EW	82.67	+1.20%	+0.9800	3.64M	299.93M	47.97B
Texas Instruments US TXN	196.77	+1.10%	+2.14	4.51M	888.33M	178.79B
Fastenal US FAST	45.37	+1.07%	+0.4800	5.09M	230.11M	52.09B
W.W. Grainger US GWW	1075.87	+0.98%	+10.47	181.64K	195.07M	51.16B
IDEXX Laboratories US IDXX	575.72	+0.97%	+5.51	419.92K	241.11M	45.97B
T. Rowe Price US TROW	89.58	+0.88%	+0.7800	2.63M	235.21M	19.55B
Expeditors US EXPD	143.18	+0.85%	+1.21	949.62K	135.93M	19.04B
Trimble Navigation US TRMB	65.87	+0.75%	+0.4900	1.42M	93.09M	15.41B
West Pharmaceutical US WST	247.02	+0.71%	+1.75	811.12K	200.26M	17.77B
Comfort Systems USA US FIX	1470.64	+0.62%	+9.12	279.95K	413.41M	51.87B
BlackRock US BLK	981.35	+0.54%	+5.29	877.48K	859.89M	153.09B
Procter & Gamble US PG	143.92	+0.53%	+0.7600	8.42M	1.21B	334.47B
Home Depot US HD	332.51	+0.48%	+1.60	4.40M	1.46B	331.02B
Zebra US ZBRA	208.45	+0.46%	+0.9600	456.80K	94.79M	10.25B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3311.175,"timestamp":1774468799999,"preClose":3288.5046,"halted":0,"volume":297862258,"delay":0,"changeRate":0.006894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.67041,"latestTime":"03-25 16:00:00 EDT","open":3303.6692,"high":3338.0112,"low":3300.6946,"amount":61941239876.33193,"amplitude":0.011348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.176944,"peRate":29.307031,"turnoverRate":0.006604,"increases":26,"decrements":15,"flats":0,"marketCap":10210512272192,"floatMarketCap":10021862858432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3338.0112,"amplitude":0.011348,"preClose":3288.5046,"low":3300.6946,"pbRate":"10.176944","latestPrice":3311.175,"volume":297862258,"delay":0,"open":3303.6692,"prevYearClose":3638.8696,"prevWeekClose":3278.7166,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3370.2642,"twentyDayClose":3586.6804,"sixtyDayClose":3697.272,"secType":"PLATE","market":"US","turnoverRate":0.006604,"peRate":29.307031,"marketCap":10210512272192,"floatMarketCap":10021862858432,"timestamp":1774468799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":26,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.084831,"change":17.37,"latestPrice":222.13,"close":222.13,"volume":1348408,"market":"US","high":222.29,"low":209.76,"preClose":204.76,"open":211.35,"turnoverRate":0.014819,"peRate":62.047487,"amplitude":0.061194,"marketValue":20308622644.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.29,"week52Low":84.2085,"changeRate5Day":0.062925,"changeRate20Day":0.066548,"changeRate60Day":0.262963,"changeRateWTD":0.11204,"changeRateMTD":0.078406,"changeRateQTD":0.285177,"changeRateYTD":0.285177,"amount":294694243.313843,"eps":3.58,"lyrEps":3.58,"lyrPeRate":62.047486,"pbRate":16.477758,"volumeRatio":1.242054,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004502,"floatMarketCap":20211938563.05,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":222.13,"latestTime":"19:59 EDT","volume":50910,"amount":11323050.1233,"timestamp":1774483182257,"change":1.3700000000000045,"changeRate":0.006167559537207962},"preHourTrading":{"tag":"盘前","latestPrice":209.74,"preClose":204.76,"latestTime":"09:28 EDT","volume":2857,"amount":596074.70906,"timestamp":1774445339762,"change":4.980000000000018,"changeRate":0.024321156475874284},"postHourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":222.13,"latestTime":"19:59 EDT","volume":50910,"amount":11323050.1233,"timestamp":1774483182257,"change":1.3700000000000045,"changeRate":0.006167559537207962},"overnightTrading":{"tag":"夜盘","latestPrice":219.27000427246094,"preClose":222.1300048828125,"latestTime":"20260326 03:15 EDT","volume":1293,"amount":287579.84090999997,"timestamp":1774509304695,"change":-2.8600006103515625,"changeRate":-0.01287534573215533},"impliedVol":0.5583,"impliedVolPercentile":0.912},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.027675,"change":0.15,"latestPrice":5.57,"close":5.57,"volume":4416970,"market":"US","high":5.61,"low":5.385,"preClose":5.42,"open":5.54,"turnoverRate":0.025273,"peRate":0,"amplitude":0.041513,"marketValue":993668137.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.027675,"changeRate20Day":0.197849,"changeRate60Day":-0.217697,"changeRateWTD":0.041121,"changeRateMTD":0.058935,"changeRateQTD":-0.204286,"changeRateYTD":-0.204286,"amount":24476751.286683,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.717084,"volumeRatio":1.014474,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973464956.44,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.57,"latestTime":"19:31 EDT","volume":94519,"amount":526382.3303,"timestamp":1774481495396,"change":-0.03000000000000025,"changeRate":-0.0053859964093357715},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.42,"latestTime":"09:29 EDT","volume":12721,"amount":70093.113256,"timestamp":1774445367514,"change":0.09999999999999964,"changeRate":0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.57,"latestTime":"19:31 EDT","volume":94519,"amount":526382.3303,"timestamp":1774481495396,"change":-0.03000000000000025,"changeRate":-0.0053859964093357715},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.570000171661377,"latestTime":"20260326 02:57 EDT","volume":82,"amount":456,"timestamp":1774508268145,"change":0.019999980926513672,"changeRate":0.0035906607379059077},"impliedVol":0.841,"impliedVolPercentile":0.6},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162602054,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006943,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29127197016.897186,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.903868,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"overnightTrading":{"tag":"夜盘","latestPrice":177.43,"preClose":178.68,"latestTime":"20260326 03:19 EDT","volume":514064,"amount":91489532.83455999,"timestamp":1774509559210,"change":-1.25,"changeRate":-0.006995746586075666},"impliedVol":0.3946,"impliedVolPercentile":0.18},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.016397,"change":1.69,"latestPrice":104.76,"close":104.76,"volume":2045955,"market":"US","high":104.82,"low":102,"preClose":103.07,"open":104.12,"turnoverRate":0.016921,"peRate":17.07314,"amplitude":0.02736,"marketValue":12666726767.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.029371,"changeRate20Day":-0.170152,"changeRate60Day":0.063229,"changeRateWTD":-0.013095,"changeRateMTD":-0.176156,"changeRateQTD":0.038976,"changeRateYTD":0.038976,"amount":212504594.597168,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.067485,"pbRate":-101.333814,"volumeRatio":0.742706,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.047155,"floatMarketCap":12666726767.880001,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.76,"latestTime":"19:59 EDT","volume":44844,"amount":4697981.4121,"timestamp":1774483194313,"change":0.14000000000000057,"changeRate":0.001336387934326084},"preHourTrading":{"tag":"盘前","latestPrice":104.18,"preClose":103.07,"latestTime":"09:23 EDT","volume":1651,"amount":171720.49349,"timestamp":1774445036065,"change":1.1100000000000136,"changeRate":0.010769380032987424},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.76,"latestTime":"19:59 EDT","volume":44844,"amount":4697981.4121,"timestamp":1774483194313,"change":0.14000000000000057,"changeRate":0.001336387934326084},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.76000213623047,"latestTime":"20260326 03:02 EDT","volume":139,"amount":14584,"timestamp":1774508541257,"change":0.12999725341796875,"changeRate":0.0012409054101480412},"impliedVol":0.3424,"impliedVolPercentile":0.768},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.01468,"change":1.08,"latestPrice":74.65,"close":74.65,"volume":379136,"market":"US","high":75.18,"low":73.165,"preClose":73.57,"open":74.87,"turnoverRate":0.010737,"peRate":21.147309,"amplitude":0.027389,"marketValue":2666652301.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.25,"week52Low":65.14,"changeRate5Day":0.039115,"changeRate20Day":-0.107271,"changeRate60Day":-0.006389,"changeRateWTD":0.092972,"changeRateMTD":-0.097776,"changeRateQTD":0.014266,"changeRateYTD":0.014266,"amount":28233931.521484,"eps":3.53,"lyrEps":3.53,"lyrPeRate":21.147309,"pbRate":1.285209,"volumeRatio":0.652959,"roa":0.033956,"roe":0.062863,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.01152,"floatMarketCap":2636040800,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"16:20 EDT","volume":10447,"amount":779868.55,"timestamp":1774470000350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.98,"preClose":73.57,"latestTime":"06:51 EDT","volume":101,"amount":7573.9799,"timestamp":1774435868276,"change":0.4100000000000108,"changeRate":0.005572923746092305},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"16:20 EDT","volume":10447,"amount":779868.55,"timestamp":1774470000350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.6500015258789,"latestTime":"20260326 03:17 EDT","volume":0,"amount":0,"timestamp":1774509444014,"change":0,"changeRate":0},"impliedVol":0.4243,"impliedVolPercentile":0.588},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.014155,"change":6.35,"latestPrice":454.97,"close":454.97,"volume":1200057,"market":"US","high":459.37,"low":449.14,"preClose":448.62,"open":449.14,"turnoverRate":0.00473,"peRate":29.697781,"amplitude":0.022803,"marketValue":115434456540.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":512.71,"week52Low":362.5,"changeRate5Day":0.007485,"changeRate20Day":-0.058131,"changeRate60Day":-0.017131,"changeRateWTD":0.002137,"changeRateMTD":-0.084254,"changeRateQTD":0.003551,"changeRateYTD":0.003551,"amount":547312165.526642,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.697781,"pbRate":6.184276,"volumeRatio":0.823344,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115434456540.07,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":454.97,"latestTime":"19:45 EDT","volume":27518,"amount":12519950.9687,"timestamp":1774482324425,"change":0.2799999999999727,"changeRate":0.0006154251928697995},"preHourTrading":{"tag":"盘前","latestPrice":448.19,"preClose":448.62,"latestTime":"09:29 EDT","volume":10408,"amount":4669038.1672,"timestamp":1774445399999,"change":-0.4300000000000068,"changeRate":-0.0009584949400383549},"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":454.97,"latestTime":"19:45 EDT","volume":27518,"amount":12519950.9687,"timestamp":1774482324425,"change":0.2799999999999727,"changeRate":0.0006154251928697995},"overnightTrading":{"tag":"夜盘","latestPrice":454.79998779296875,"preClose":454.9700012207031,"latestTime":"20260326 02:30 EDT","volume":32,"amount":14572,"timestamp":1774506641962,"change":-0.170013427734375,"changeRate":-0.00037368052240416294},"impliedVol":0.3448,"impliedVolPercentile":0.596},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.011997,"change":0.98,"latestPrice":82.67,"close":82.67,"volume":3639573,"market":"US","high":83.09,"low":81.28,"preClose":81.69,"open":82.44,"turnoverRate":0.006341,"peRate":45.174862,"amplitude":0.022157,"marketValue":47973401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.000726,"changeRate20Day":-0.008753,"changeRate60Day":-0.048129,"changeRateWTD":0.002061,"changeRateMTD":-0.043946,"changeRateQTD":-0.030264,"changeRateYTD":-0.030264,"amount":299932725.884903,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.104028,"pbRate":4.640671,"volumeRatio":0.900216,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47452580000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"17:47 EDT","volume":47314,"amount":3911481.13,"timestamp":1774475254008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.39,"preClose":81.69,"latestTime":"08:59 EDT","volume":1,"amount":82.39,"timestamp":1774443550550,"change":0.7000000000000028,"changeRate":0.008568980291345365},"postHourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"17:47 EDT","volume":47314,"amount":3911481.13,"timestamp":1774475254008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.66999816894531,"preClose":82.66999816894531,"latestTime":"20260326 03:17 EDT","volume":0,"amount":0,"timestamp":1774509444025,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.768},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010995,"change":2.14,"latestPrice":196.77,"close":196.77,"volume":4506203,"market":"US","high":198.97,"low":195.52,"preClose":194.63,"open":197.52,"turnoverRate":0.00497,"peRate":36.104588,"amplitude":0.017726,"marketValue":178789751645.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.031397,"changeRate20Day":-0.080084,"changeRate60Day":0.112449,"changeRateWTD":0.051178,"changeRateMTD":-0.072321,"changeRateQTD":0.134186,"changeRateYTD":0.134186,"amount":888334497.962952,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.125281,"pbRate":10.986896,"volumeRatio":0.557271,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027951,"floatMarketCap":178407557403.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":195.9275,"preClose":196.77,"latestTime":"19:47 EDT","volume":184022,"amount":36209691.1056,"timestamp":1774482459935,"change":-0.8425000000000011,"changeRate":-0.0042816486252985776},"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":194.63,"latestTime":"09:27 EDT","volume":3603,"amount":709944.01941,"timestamp":1774445260034,"change":3.180000000000007,"changeRate":0.016338693932076282},"postHourTrading":{"tag":"盘后","latestPrice":195.9275,"preClose":196.77,"latestTime":"19:47 EDT","volume":184022,"amount":36209691.1056,"timestamp":1774482459935,"change":-0.8425000000000011,"changeRate":-0.0042816486252985776},"overnightTrading":{"tag":"夜盘","latestPrice":196.6999969482422,"preClose":196.77000427246094,"latestTime":"20260326 03:06 EDT","volume":117,"amount":23002,"timestamp":1774508787603,"change":-0.07000732421875,"changeRate":-0.00035578250088267097},"impliedVol":0.4049,"impliedVolPercentile":0.84},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.010693,"change":0.48,"latestPrice":45.37,"close":45.37,"volume":5085007,"market":"US","high":45.5499,"low":44.555,"preClose":44.89,"open":45.2,"turnoverRate":0.004445,"peRate":41.623852,"amplitude":0.022163,"marketValue":52086380661.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.006433,"changeRate20Day":0.016581,"changeRate60Day":0.091675,"changeRateWTD":0.036792,"changeRateMTD":-0.014553,"changeRateQTD":0.130576,"changeRateYTD":0.130576,"amount":230113888.951733,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.623853,"pbRate":13.207826,"volumeRatio":0.448455,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.00011,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019286,"floatMarketCap":51906372192.35,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"19:37 EDT","volume":381776,"amount":17321171.24,"timestamp":1774481862341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":44.89,"latestTime":"09:29 EDT","volume":1263,"amount":57339.34116,"timestamp":1774445399999,"change":0.3500000000000014,"changeRate":0.007796836711962607},"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"19:37 EDT","volume":381776,"amount":17321171.24,"timestamp":1774481862341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.369998931884766,"latestTime":"20260326 03:05 EDT","volume":5,"amount":227,"timestamp":1774508753077,"change":-0.020000457763671875,"changeRate":-0.00044083002500615255},"impliedVol":0.3739,"impliedVolPercentile":0.936},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.009827,"change":10.47,"latestPrice":1075.87,"close":1075.87,"volume":181644,"market":"US","high":1083.215,"low":1060.49,"preClose":1065.4,"open":1076.25,"turnoverRate":0.004146,"peRate":30.391807,"amplitude":0.02133,"marketValue":51156905198.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.028733,"changeRate20Day":-0.036977,"changeRate60Day":0.050367,"changeRateWTD":0.032554,"changeRateMTD":-0.060154,"changeRateQTD":0.066221,"changeRateYTD":0.066221,"amount":195066520.407715,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.391808,"pbRate":13.692962,"volumeRatio":0.597565,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008207,"floatMarketCap":47138698583.909996,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1075.87,"preClose":1075.87,"latestTime":"17:47 EDT","volume":3863,"amount":4156085.81,"timestamp":1774475253899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1077.17,"preClose":1065.4,"latestTime":"08:11 EDT","volume":11,"amount":11775.9114,"timestamp":1774440668682,"change":11.769999999999982,"changeRate":0.011047493899005051},"postHourTrading":{"tag":"盘后","latestPrice":1075.87,"preClose":1075.87,"latestTime":"17:47 EDT","volume":3863,"amount":4156085.81,"timestamp":1774475253899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1075.8699951171875,"preClose":1075.8699951171875,"latestTime":"20260326 03:17 EDT","volume":0,"amount":0,"timestamp":1774509444042,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.896},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.009663,"change":5.51,"latestPrice":575.72,"close":575.72,"volume":419924,"market":"US","high":581.63,"low":562.35,"preClose":570.21,"open":581.1,"turnoverRate":0.005308,"peRate":44.015291,"amplitude":0.033812,"marketValue":45972007707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.002426,"changeRate20Day":-0.12422,"changeRate60Day":-0.163781,"changeRateWTD":-0.002668,"changeRateMTD":-0.123354,"changeRateQTD":-0.14901,"changeRateYTD":-0.14901,"amount":241110216.395752,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.015291,"pbRate":28.636162,"volumeRatio":0.817689,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45549225998.44,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":575.72,"preClose":575.72,"latestTime":"17:47 EDT","volume":14661,"amount":8440726.0283,"timestamp":1774475253736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":582.56,"preClose":570.21,"latestTime":"09:25 EDT","volume":56,"amount":32599.5712,"timestamp":1774445142400,"change":12.349999999999909,"changeRate":0.021658687150347956},"postHourTrading":{"tag":"盘后","latestPrice":575.72,"preClose":575.72,"latestTime":"17:47 EDT","volume":14661,"amount":8440726.0283,"timestamp":1774475253736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":576.7000122070312,"preClose":575.719970703125,"latestTime":"20260326 03:14 EDT","volume":20,"amount":11534,"timestamp":1774509277627,"change":0.98004150390625,"changeRate":0.0017022885322343923},"impliedVol":0.3659,"impliedVolPercentile":0.716},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.008784,"change":0.78,"latestPrice":89.58,"close":89.58,"volume":2626806,"market":"US","high":90.57,"low":88.43,"preClose":88.8,"open":89.94,"turnoverRate":0.012242,"peRate":9.694805,"amplitude":0.024099,"marketValue":19549670460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.023654,"changeRate20Day":-0.059725,"changeRate60Day":-0.144821,"changeRateWTD":0.039332,"changeRateMTD":-0.053366,"changeRateQTD":-0.125024,"changeRateYTD":-0.125024,"amount":235208780.97908,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.694805,"pbRate":1.800137,"volumeRatio":0.684856,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.056709,"floatMarketCap":19221975085.02,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.58,"latestTime":"19:33 EDT","volume":55550,"amount":4976159.805,"timestamp":1774481603628,"change":0.12000000000000455,"changeRate":0.0013395847287341431},"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.8,"latestTime":"09:29 EDT","volume":1627,"amount":145840.11488,"timestamp":1774445354007,"change":1.1899999999999977,"changeRate":0.013400900900900875},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.58,"latestTime":"19:33 EDT","volume":55550,"amount":4976159.805,"timestamp":1774481603628,"change":0.12000000000000455,"changeRate":0.0013395847287341431},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.58000183105469,"latestTime":"20260326 03:11 EDT","volume":111,"amount":9950.480669999999,"timestamp":1774509082992,"change":-0.09999847412109375,"changeRate":-0.001116303550760001},"impliedVol":0.3313,"impliedVolPercentile":0.86},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.008523,"change":1.21,"latestPrice":143.18,"close":143.18,"volume":949621,"market":"US","high":144.32,"low":141.81,"preClose":141.97,"open":143.05,"turnoverRate":0.007141,"peRate":24.063866,"amplitude":0.01768,"marketValue":19040650122.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.009957,"changeRate20Day":0.009234,"changeRate60Day":-0.059511,"changeRateWTD":-0.02166,"changeRateMTD":-0.012756,"changeRateQTD":-0.039125,"changeRateYTD":-0.039125,"amount":135928242.208069,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.063866,"pbRate":8.083029,"volumeRatio":0.676941,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010756,"floatMarketCap":19040650122.260002,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"18:42 EDT","volume":26933,"amount":3856264.9657,"timestamp":1774478579673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.26,"preClose":141.97,"latestTime":"09:20 EDT","volume":55,"amount":7841.84995,"timestamp":1774444806539,"change":1.289999999999992,"changeRate":0.009086426709868227},"postHourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"18:42 EDT","volume":26933,"amount":3856264.9657,"timestamp":1774478579673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.17999267578125,"preClose":143.17999267578125,"latestTime":"20260326 03:17 EDT","volume":0,"amount":0,"timestamp":1774509444066,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.8},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007495,"change":0.49,"latestPrice":65.87,"close":65.87,"volume":1417272,"market":"US","high":66.75,"low":64.5,"preClose":65.38,"open":66.21,"turnoverRate":0.006059,"peRate":37.426137,"amplitude":0.034414,"marketValue":15408930104.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.005188,"changeRate20Day":-0.018916,"changeRate60Day":-0.178678,"changeRateWTD":0.002435,"changeRateMTD":-0.014954,"changeRateQTD":-0.159285,"changeRateYTD":-0.159285,"amount":93094372.894043,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.426136,"pbRate":2.640233,"volumeRatio":0.566287,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15408930104.960001,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.87,"latestTime":"19:40 EDT","volume":74646,"amount":4916928.2056,"timestamp":1774482020652,"change":0.009999999999990905,"changeRate":0.00015181417944422202},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.38,"latestTime":"08:37 EDT","volume":79,"amount":5211.519795,"timestamp":1774442240290,"change":0.6200000000000045,"changeRate":0.00948302233098814},"postHourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.87,"latestTime":"19:40 EDT","volume":74646,"amount":4916928.2056,"timestamp":1774482020652,"change":0.009999999999990905,"changeRate":0.00015181417944422202},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.87000274658203,"latestTime":"20260326 03:08 EDT","volume":230,"amount":15099,"timestamp":1774508903297,"change":-0.660003662109375,"changeRate":-0.010019791021545424},"impliedVol":0.4441,"impliedVolPercentile":0.848},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.007135,"change":1.75,"latestPrice":247.02,"close":247.02,"volume":811119,"market":"US","high":250,"low":242.695,"preClose":245.27,"open":246.92,"turnoverRate":0.011358,"peRate":36.379971,"amplitude":0.029784,"marketValue":17771461632.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.033556,"changeRate20Day":-0.003469,"changeRate60Day":-0.099453,"changeRateWTD":0.042147,"changeRateMTD":-0.02878,"changeRateQTD":-0.102203,"changeRateYTD":-0.102203,"amount":200259471.479965,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.379971,"pbRate":5.595548,"volumeRatio":0.83126,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003441,"floatMarketCap":17640293024.16,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":247.02,"preClose":247.02,"latestTime":"19:45 EDT","volume":18858,"amount":4658302.19,"timestamp":1774482303224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":247.02,"preClose":247.02,"latestTime":"19:45 EDT","volume":18858,"amount":4658302.19,"timestamp":1774482303224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.0500030517578,"preClose":247.02000427246094,"latestTime":"20260326 02:59 EDT","volume":134,"amount":32900,"timestamp":1774508381286,"change":-1.970001220703125,"changeRate":-0.00797506755173654},"impliedVol":0.4373,"impliedVolPercentile":0.712},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.00624,"change":9.12,"latestPrice":1470.64,"close":1470.64,"volume":279947,"market":"US","high":1495.46,"low":1461.52,"preClose":1461.52,"open":1479.15,"turnoverRate":0.008067,"peRate":50.922439,"amplitude":0.023222,"marketValue":51872340548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":276.44,"changeRate5Day":0.033479,"changeRate20Day":0.013815,"changeRate60Day":0.525829,"changeRateWTD":0.083943,"changeRateMTD":0.028873,"changeRateQTD":0.575759,"changeRateYTD":0.575759,"amount":413409032.565796,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":50.922438,"pbRate":21.182984,"volumeRatio":0.479162,"roa":0.147124,"roe":0.492389,"changeRate5Min":0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001326,"floatMarketCap":51032797761.840004,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1471,"preClose":1470.64,"latestTime":"19:48 EDT","volume":6681,"amount":9825868.7366,"timestamp":1774482531274,"change":0.35999999999989996,"changeRate":0.0002447913833432383},"preHourTrading":{"tag":"盘前","latestPrice":1490,"preClose":1461.52,"latestTime":"09:27 EDT","volume":874,"amount":1299255.5376,"timestamp":1774445273057,"change":28.480000000000018,"changeRate":0.0194865619355192},"postHourTrading":{"tag":"盘后","latestPrice":1471,"preClose":1470.64,"latestTime":"19:48 EDT","volume":6681,"amount":9825868.7366,"timestamp":1774482531274,"change":0.35999999999989996,"changeRate":0.0002447913833432383},"overnightTrading":{"tag":"夜盘","latestPrice":1465.05,"preClose":1470.64,"latestTime":"20260326 03:18 EDT","volume":225,"amount":330977.51999999996,"timestamp":1774509480932,"change":-5.5900000000001455,"changeRate":-0.003801066202469772},"impliedVol":0.6601,"impliedVolPercentile":0.9},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.00542,"change":5.29,"latestPrice":981.35,"close":981.35,"volume":877481,"market":"US","high":992.13,"low":963.9,"preClose":976.06,"open":988,"turnoverRate":0.006094,"peRate":27.792409,"amplitude":0.028922,"marketValue":153090600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.013467,"changeRate20Day":-0.10279,"changeRate60Day":-0.098115,"changeRateWTD":0.02447,"changeRateMTD":-0.077011,"changeRateQTD":-0.083142,"changeRateYTD":-0.083142,"amount":859891158.550354,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.79241,"pbRate":2.739239,"volumeRatio":0.932783,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021236,"floatMarketCap":141314400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":981.35,"preClose":981.35,"latestTime":"19:46 EDT","volume":207935,"amount":204056826.4671,"timestamp":1774482394033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":986.96,"preClose":976.06,"latestTime":"09:18 EDT","volume":797,"amount":785682.39278,"timestamp":1774444738814,"change":10.900000000000091,"changeRate":0.01116734626969663},"postHourTrading":{"tag":"盘后","latestPrice":981.35,"preClose":981.35,"latestTime":"19:46 EDT","volume":207935,"amount":204056826.4671,"timestamp":1774482394033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":976.1799926757812,"preClose":981.3499755859375,"latestTime":"20260326 03:12 EDT","volume":394,"amount":384783,"timestamp":1774509123532,"change":-5.16998291015625,"changeRate":-0.0052682356333370196},"impliedVol":0.3959,"impliedVolPercentile":0.944},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005309,"change":0.76,"latestPrice":143.92,"close":143.92,"volume":8418089,"market":"US","high":144.1,"low":142.225,"preClose":143.16,"open":143.74,"turnoverRate":0.003622,"peRate":21.328237,"amplitude":0.013097,"marketValue":334470178585.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019017,"changeRate20Day":-0.119163,"changeRate60Day":-0.005665,"changeRateWTD":-0.002495,"changeRateMTD":-0.139234,"changeRateQTD":0.004257,"changeRateYTD":0.004257,"amount":1208264360.124558,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.113264,"pbRate":6.398404,"volumeRatio":0.42131,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.002229,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029022,"floatMarketCap":334470178585.19995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.1157,"preClose":143.92,"latestTime":"19:58 EDT","volume":418458,"amount":60224532.1082,"timestamp":1774483108559,"change":0.19570000000001642,"changeRate":0.0013597832128961675},"preHourTrading":{"tag":"盘前","latestPrice":143.32,"preClose":143.16,"latestTime":"09:29 EDT","volume":6900,"amount":992038.737,"timestamp":1774445376078,"change":0.1599999999999966,"changeRate":0.0011176306230790485},"postHourTrading":{"tag":"盘后","latestPrice":144.1157,"preClose":143.92,"latestTime":"19:58 EDT","volume":418458,"amount":60224532.1082,"timestamp":1774483108559,"change":0.19570000000001642,"changeRate":0.0013597832128961675},"overnightTrading":{"tag":"夜盘","latestPrice":143.8,"preClose":143.92,"latestTime":"20260326 03:18 EDT","volume":1146,"amount":164986.96128,"timestamp":1774509516840,"change":-0.11999999999997613,"changeRate":-0.0008337965536407458},"impliedVol":0.2669,"impliedVolPercentile":0.92},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004835,"change":1.6,"latestPrice":332.51,"close":332.51,"volume":4397791,"market":"US","high":337.185,"low":326.99,"preClose":330.91,"open":335,"turnoverRate":0.004427,"peRate":23.366831,"amplitude":0.030809,"marketValue":331017523877.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.004774,"changeRate20Day":-0.114652,"changeRate60Day":-0.049374,"changeRateWTD":0.036664,"changeRateMTD":-0.126628,"changeRateQTD":-0.033682,"changeRateYTD":-0.033682,"amount":1459962599.303925,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.366831,"pbRate":25.834506,"volumeRatio":0.80011,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027759,"floatMarketCap":330280953710.52997,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":332.0151,"preClose":332.51,"latestTime":"19:57 EDT","volume":568038,"amount":188876855.9544,"timestamp":1774483022762,"change":-0.4948999999999728,"changeRate":-0.0014883762894348225},"preHourTrading":{"tag":"盘前","latestPrice":332.8736,"preClose":330.91,"latestTime":"09:29 EDT","volume":3052,"amount":1017850.94236,"timestamp":1774445378050,"change":1.9635999999999854,"changeRate":0.005933939741923741},"postHourTrading":{"tag":"盘后","latestPrice":332.0151,"preClose":332.51,"latestTime":"19:57 EDT","volume":568038,"amount":188876855.9544,"timestamp":1774483022762,"change":-0.4948999999999728,"changeRate":-0.0014883762894348225},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":332.510009765625,"latestTime":"20260326 03:03 EDT","volume":170,"amount":56349,"timestamp":1774508618653,"change":-1.55999755859375,"changeRate":-0.00469158074276723},"impliedVol":0.3174,"impliedVolPercentile":0.892},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.004627,"change":0.96,"latestPrice":208.45,"close":208.45,"volume":456804,"market":"US","high":212.2,"low":201.46,"preClose":207.49,"open":210.84,"turnoverRate":0.009371,"peRate":25.482887,"amplitude":0.051762,"marketValue":10254010698.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":200.44,"changeRate5Day":0.00453,"changeRate20Day":-0.127861,"changeRate60Day":-0.153571,"changeRateWTD":0.023721,"changeRateMTD":-0.069253,"changeRateQTD":-0.141545,"changeRateYTD":-0.141545,"amount":94790475.454285,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.482888,"pbRate":2.857863,"volumeRatio":0.557961,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10160686800,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"19:57 EDT","volume":7714,"amount":1607986.45,"timestamp":1774483074235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":207.49,"latestTime":"09:25 EDT","volume":21,"amount":4411.31985,"timestamp":1774445100003,"change":3.009999999999991,"changeRate":0.01450672321557661},"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"19:57 EDT","volume":7714,"amount":1607986.45,"timestamp":1774483074235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.4499969482422,"preClose":208.4499969482422,"latestTime":"20260326 03:17 EDT","volume":0,"amount":0,"timestamp":1774509444060,"change":0,"changeRate":0},"impliedVol":0.5188,"impliedVolPercentile":0.824}]}}}