US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,312.61

+24.000.73%

Number of Gainers:27

Number of Losers:14

Number of Flat:1

PE:- -

High:3,338.01

Open:3,303.67

Low:3,303.13

Close:3,288.50

Volume:203.66M

Turnover:42.17B

Market Cap:10.22T

Float Cap:10.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	219.56	+7.23%	+14.80	666.82K	144.10M	20.07B
Teladoc Health Inc. US TDOC	5.565	+2.68%	+0.1450	2.70M	14.92M	992.78M
NVIDIA US NVDA	178.8099	+2.06%	+3.61	124.57M	22.33B	4.35T
Vertex Pharmaceuticals US VRTX	457.65	+2.01%	+9.03	645.70K	294.55M	116.11B
Texas Instruments US TXN	198.4975	+1.99%	+3.87	2.31M	455.73M	180.36B
Boise Cascade US BCC	74.82	+1.70%	+1.25	160.29K	11.91M	2.67B
Fastenal US FAST	45.52	+1.40%	+0.6300	2.29M	103.37M	52.26B
Clorox US CLX	104.505	+1.39%	+1.44	1.28M	132.61M	12.64B
Expeditors US EXPD	143.77	+1.27%	+1.80	490.29K	70.15M	19.27B
W.W. Grainger US GWW	1078.43	+1.22%	+13.03	103.71K	111.21M	51.28B
West Pharmaceutical US WST	248.255	+1.22%	+2.99	391.87K	96.66M	17.86B
T. Rowe Price US TROW	89.785	+1.11%	+0.9850	1.38M	123.24M	19.59B
Comfort Systems USA US FIX	1476.85	+1.05%	+15.33	162.32K	240.56M	52.09B
Edwards Lifesciences US EW	82.44	+0.92%	+0.7500	1.91M	156.77M	47.84B
IDEXX Laboratories US IDXX	575.31	+0.89%	+5.10	217.32K	124.56M	45.94B
Quest Diagnostics US DGX	197.41	+0.68%	+1.33	263.05K	51.69M	21.72B
BlackRock US BLK	981.98	+0.61%	+5.92	416.36K	407.32M	153.19B
C.H. Robinson US CHRW	170.21	+0.60%	+1.01	954.99K	162.00M	20.11B
Home Depot US HD	332.83	+0.58%	+1.92	1.99M	659.71M	331.34B
Prologis US PLD	131.04	+0.53%	+0.6900	1.69M	221.18M	121.72B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3312.5078,"timestamp":1774464337480,"preClose":3288.5046,"halted":0,"volume":203652508,"delay":0,"changeRate":0.007299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.003174,"latestTime":"03-25 14:45:37 EDT","open":3303.6692,"high":3338.0112,"low":3303.1348,"amount":42170205521.41373,"amplitude":0.010606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.176944,"peRate":29.307031,"turnoverRate":0.004515,"increases":27,"decrements":14,"flats":0,"marketCap":10215141665984,"floatMarketCap":10026364622144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3338.0112,"amplitude":0.010606,"preClose":3288.5046,"low":3303.1348,"pbRate":"10.176944","latestPrice":3312.6057,"volume":203657706,"delay":0,"open":3303.6692,"prevYearClose":3638.8696,"prevWeekClose":3278.7166,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3370.2642,"twentyDayClose":3586.6804,"sixtyDayClose":3697.272,"secType":"PLATE","market":"US","turnoverRate":0.004515,"peRate":29.307031,"marketCap":10215141665984,"floatMarketCap":10026364622144,"timestamp":1774464339457,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":27,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.07228,"change":14.8,"latestPrice":219.56,"close":219.56,"volume":666816,"market":"US","high":220.54,"low":209.76,"preClose":204.76,"open":211.03,"turnoverRate":0.007328,"peRate":61.32961,"amplitude":0.052647,"marketValue":20073655912.64,"askSize":43,"bidSize":28,"askPrice":219.68,"bidPrice":219.33,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.050627,"changeRate20Day":0.054208,"changeRate60Day":0.248351,"changeRateWTD":0.099174,"changeRateMTD":0.065929,"changeRateQTD":0.270308,"changeRateYTD":0.270308,"amount":144096062.200195,"eps":3.58,"lyrEps":3.58,"lyrPeRate":61.329609,"pbRate":16.287114,"volumeRatio":0.758059,"committee":-0.211268,"roa":0.059478,"roe":0.285172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004555,"floatMarketCap":19978090446.6,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":209.74,"preClose":204.76,"latestTime":"09:28 EDT","volume":2857,"amount":596074.70906,"timestamp":1774445339762,"change":4.980000000000018,"changeRate":0.024321156475874284},"postHourTrading":{"tag":"盘后","latestPrice":206.555,"preClose":204.76,"latestTime":"19:58 EDT","volume":56544,"amount":11581512.2291,"timestamp":1774396691955,"change":1.795000000000016,"changeRate":0.008766360617308146},"overnightTrading":{"tag":"夜盘","latestPrice":206.02999877929688,"preClose":204.75999450683594,"latestTime":"20260325 04:00 EDT","volume":591,"amount":122358,"timestamp":1774425601338,"change":1.2700042724609375,"changeRate":0.006202404310078931},"impliedVol":0.5564,"impliedVolPercentile":0.8964},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.026753,"change":0.145,"latestPrice":5.565,"close":5.565,"volume":2701886,"market":"US","high":5.59,"low":5.385,"preClose":5.42,"open":5.54,"turnoverRate":0.01546,"peRate":0,"amplitude":0.037823,"marketValue":992776155.21,"askSize":1410,"bidSize":1307,"askPrice":5.57,"bidPrice":5.56,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.026753,"changeRate20Day":0.196774,"changeRate60Day":-0.218399,"changeRateWTD":0.040187,"changeRateMTD":0.057985,"changeRateQTD":-0.205,"changeRateYTD":-0.205,"amount":14919913.252497,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.716441,"volumeRatio":0.765881,"committee":-0.037909,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972591109.98,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.42,"latestTime":"09:29 EDT","volume":12721,"amount":70093.113256,"timestamp":1774445367514,"change":0.09999999999999964,"changeRate":0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.42,"latestTime":"19:59 EDT","volume":81375,"amount":441104.545,"timestamp":1774396782790,"change":0.040000000000000036,"changeRate":0.007380073800738014},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.420000076293945,"latestTime":"20260325 04:00 EDT","volume":1625,"amount":8901,"timestamp":1774425601272,"change":0.059999942779541016,"changeRate":0.011070099987999892},"impliedVol":0.813,"impliedVolPercentile":0.49},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.020604,"change":3.6099,"latestPrice":178.8099,"close":178.8099,"volume":124567238,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.005319,"peRate":36.491816,"amplitude":0.024857,"marketValue":4345080570000,"askSize":273,"bidSize":242,"askPrice":178.81,"bidPrice":178.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008814,"changeRate20Day":-0.085652,"changeRate60Day":-0.061513,"changeRateWTD":0.035379,"changeRateMTD":0.009142,"changeRateQTD":-0.041234,"changeRateYTD":-0.041234,"amount":22331971402.946747,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.491816,"pbRate":27.624119,"volumeRatio":0.854595,"committee":0.524715,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4187744151158.088,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3973,"impliedVolPercentile":0.1952},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.020128,"change":9.03,"latestPrice":457.65,"close":457.65,"volume":645702,"market":"US","high":459.37,"low":449.14,"preClose":448.62,"open":450,"turnoverRate":0.002545,"peRate":29.872716,"amplitude":0.022803,"marketValue":116114423007.15,"askSize":14,"bidSize":231,"askPrice":457.68,"bidPrice":457.53,"week52High":512.71,"week52Low":362.5,"changeRate5Day":0.013419,"changeRate20Day":-0.052583,"changeRate60Day":-0.011342,"changeRateWTD":0.00804,"changeRateMTD":-0.07886,"changeRateQTD":0.009463,"changeRateYTD":0.009463,"amount":294551821.125916,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.872715,"pbRate":6.220704,"volumeRatio":0.54675,"committee":0.885714,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116114423007.15,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":448.19,"preClose":448.62,"latestTime":"09:29 EDT","volume":10408,"amount":4669038.1672,"timestamp":1774445399999,"change":-0.4300000000000068,"changeRate":-0.0009584949400383549},"postHourTrading":{"tag":"盘后","latestPrice":451,"preClose":448.62,"latestTime":"19:53 EDT","volume":132935,"amount":59646137.0315,"timestamp":1774396429367,"change":2.3799999999999955,"changeRate":0.005305158040212196},"overnightTrading":{"tag":"夜盘","latestPrice":450.1499938964844,"preClose":448.6199951171875,"latestTime":"20260325 04:00 EDT","volume":77,"amount":34693,"timestamp":1774425601150,"change":1.529998779296875,"changeRate":0.003410456056238002},"impliedVol":0.3554,"impliedVolPercentile":0.6454},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.019871,"change":3.8675,"latestPrice":198.4975,"close":198.4975,"volume":2308764,"market":"US","high":198.97,"low":195.52,"preClose":194.63,"open":197.52,"turnoverRate":0.002546,"peRate":36.421561,"amplitude":0.017726,"marketValue":180359397912.45,"askSize":3,"bidSize":25,"askPrice":198.53,"bidPrice":198.45,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.040452,"changeRate20Day":-0.072008,"changeRate60Day":0.122216,"changeRateWTD":0.060407,"changeRateMTD":-0.064177,"changeRateQTD":0.144144,"changeRateYTD":0.144144,"amount":455727734.816528,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.442435,"pbRate":11.083353,"volumeRatio":0.352381,"committee":0.785714,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027708,"floatMarketCap":179973848278.3,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":194.63,"latestTime":"09:27 EDT","volume":3603,"amount":709944.01941,"timestamp":1774445260034,"change":3.180000000000007,"changeRate":0.016338693932076282},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":195.72999572753906,"preClose":194.6300048828125,"latestTime":"20260325 04:00 EDT","volume":2348,"amount":460489,"timestamp":1774425601371,"change":1.0999908447265625,"changeRate":0.0056517022921972965},"impliedVol":0.4096,"impliedVolPercentile":0.8606},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.016991,"change":1.25,"latestPrice":74.82,"close":74.82,"volume":160290,"market":"US","high":75.18,"low":73.165,"preClose":73.57,"open":74.98,"turnoverRate":0.004539,"peRate":21.195468,"amplitude":0.027389,"marketValue":2672725052.94,"askSize":6,"bidSize":270,"askPrice":74.79,"bidPrice":74.71,"week52High":103.25,"week52Low":65.14,"changeRate5Day":0.041481,"changeRate20Day":-0.105238,"changeRate60Day":-0.004126,"changeRateWTD":0.095461,"changeRateMTD":-0.095722,"changeRateQTD":0.016576,"changeRateYTD":0.016576,"amount":11906435.168839,"eps":3.53,"lyrEps":3.53,"lyrPeRate":21.195467,"pbRate":1.288136,"volumeRatio":0.340702,"committee":0.956522,"roa":0.033956,"roe":0.062863,"changeRate5Min":0.00268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.011494,"floatMarketCap":2642043840,"shortable":3,"shares":35722067,"floatShares":35312000,"preHourTrading":{"tag":"盘前","latestPrice":73.98,"preClose":73.57,"latestTime":"06:51 EDT","volume":101,"amount":7573.9799,"timestamp":1774435868276,"change":0.4100000000000108,"changeRate":0.005572923746092305},"postHourTrading":{"tag":"盘后","latestPrice":73.57,"preClose":73.57,"latestTime":"17:14 EDT","volume":11529,"amount":848187.39,"timestamp":1774386883801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.56999969482422,"preClose":73.56999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4626,"impliedVolPercentile":0.8048},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.014034,"change":0.63,"latestPrice":45.52,"close":45.52,"volume":2291689,"market":"US","high":45.545,"low":44.555,"preClose":44.89,"open":45.2,"turnoverRate":0.002003,"peRate":41.761467,"amplitude":0.022054,"marketValue":52258586019.92,"askSize":123,"bidSize":136,"askPrice":45.52,"bidPrice":45.51,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.00976,"changeRate20Day":0.019942,"changeRate60Day":0.095284,"changeRateWTD":0.040219,"changeRateMTD":-0.011295,"changeRateQTD":0.134313,"changeRateYTD":0.134313,"amount":103367793.995216,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.761468,"pbRate":13.251493,"volumeRatio":0.249437,"committee":-0.090301,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.00022,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019222,"floatMarketCap":52077982415.600006,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":44.89,"latestTime":"09:29 EDT","volume":1263,"amount":57339.34116,"timestamp":1774445399999,"change":0.3500000000000014,"changeRate":0.007796836711962607},"postHourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":44.89,"latestTime":"19:24 EDT","volume":325670,"amount":14625084.1491,"timestamp":1774394686711,"change":0.46000000000000085,"changeRate":0.010247271107150832},"overnightTrading":{"tag":"夜盘","latestPrice":45.41999816894531,"preClose":44.88999938964844,"latestTime":"20260325 04:00 EDT","volume":2,"amount":91,"timestamp":1774425601242,"change":0.529998779296875,"changeRate":0.011806611416864753},"impliedVol":0.3683,"impliedVolPercentile":0.9243},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.013923,"change":1.435,"latestPrice":104.505,"close":104.505,"volume":1282770,"market":"US","high":104.59,"low":102,"preClose":103.07,"open":104.31,"turnoverRate":0.010609,"peRate":17.031582,"amplitude":0.025129,"marketValue":12635894242.815,"askSize":126,"bidSize":55,"askPrice":104.53,"bidPrice":104.48,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.031734,"changeRate20Day":-0.172172,"changeRate60Day":0.060641,"changeRateWTD":-0.015497,"changeRateMTD":-0.178161,"changeRateQTD":0.036447,"changeRateYTD":0.036447,"amount":132613502.870407,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.028374,"pbRate":-101.087154,"volumeRatio":0.574708,"committee":-0.777778,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.04727,"floatMarketCap":12635894242.814999,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":104.18,"preClose":103.07,"latestTime":"09:23 EDT","volume":1651,"amount":171720.49349,"timestamp":1774445036065,"change":1.1100000000000136,"changeRate":0.010769380032987424},"postHourTrading":{"tag":"盘后","latestPrice":103.07,"preClose":103.07,"latestTime":"19:50 EDT","volume":31845,"amount":3282754.307,"timestamp":1774396225840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":103.06999969482422,"latestTime":"20260325 04:00 EDT","volume":216,"amount":22356,"timestamp":1774425601234,"change":0.43000030517578125,"changeRate":0.004171924967972754},"impliedVol":0.3523,"impliedVolPercentile":0.8526},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.012679,"change":1.8,"latestPrice":143.77,"close":143.77,"volume":490293,"market":"US","high":144.32,"low":141.82,"preClose":141.97,"open":143.6,"turnoverRate":0.003658,"peRate":24.163026,"amplitude":0.017609,"marketValue":19268189249.87,"askSize":4,"bidSize":101,"askPrice":143.85,"bidPrice":143.69,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.005877,"changeRate20Day":0.013393,"changeRate60Day":-0.055636,"changeRateWTD":-0.017629,"changeRateMTD":-0.008688,"changeRateQTD":-0.035165,"changeRateYTD":-0.035165,"amount":70147487.436905,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.163025,"pbRate":8.179623,"volumeRatio":0.431354,"committee":0.92381,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010712,"floatMarketCap":19267911630,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":143.26,"preClose":141.97,"latestTime":"09:20 EDT","volume":55,"amount":7841.84995,"timestamp":1774444806539,"change":1.289999999999992,"changeRate":0.009086426709868227},"postHourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"16:33 EDT","volume":95161,"amount":13510008.77,"timestamp":1774384423192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.97000122070312,"preClose":141.97000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.8207},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.01223,"change":13.03,"latestPrice":1078.43,"close":1078.43,"volume":103714,"market":"US","high":1083.215,"low":1060.49,"preClose":1065.4,"open":1079.995,"turnoverRate":0.002367,"peRate":30.464123,"amplitude":0.02133,"marketValue":51278631500.91,"askSize":3,"bidSize":154,"askPrice":1079,"bidPrice":1077.24,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.031181,"changeRate20Day":-0.034686,"changeRate60Day":0.052866,"changeRateWTD":0.035011,"changeRateMTD":-0.057918,"changeRateQTD":0.068758,"changeRateYTD":0.068758,"amount":111212122.131348,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.464124,"pbRate":13.725544,"volumeRatio":0.421094,"committee":0.961783,"roa":0.190335,"roe":0.460989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008188,"floatMarketCap":47250863685.990005,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1077.17,"preClose":1065.4,"latestTime":"08:11 EDT","volume":11,"amount":11775.9114,"timestamp":1774440668682,"change":11.769999999999982,"changeRate":0.011047493899005051},"postHourTrading":{"tag":"盘后","latestPrice":1056.06,"preClose":1065.4,"latestTime":"17:56 EDT","volume":15370,"amount":16377945.29,"timestamp":1774389363015,"change":-9.340000000000146,"changeRate":-0.008766660409236104},"overnightTrading":{"tag":"夜盘","latestPrice":1073.969970703125,"preClose":1065.4000244140625,"latestTime":"20260325 04:00 EDT","volume":40,"amount":42959,"timestamp":1774425600968,"change":8.5699462890625,"changeRate":0.008043876565307672},"impliedVol":0.2789,"impliedVolPercentile":0.8805},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.01217,"change":2.985,"latestPrice":248.255,"close":248.255,"volume":391871,"market":"US","high":250,"low":242.7475,"preClose":245.27,"open":246.73,"turnoverRate":0.005487,"peRate":36.561856,"amplitude":0.029569,"marketValue":17860311746.06,"askSize":1,"bidSize":4,"askPrice":248.3,"bidPrice":247.92,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.038724,"changeRate20Day":0.001513,"changeRate60Day":-0.094951,"changeRateWTD":0.047357,"changeRateMTD":-0.023925,"changeRateQTD":-0.097714,"changeRateYTD":-0.097714,"amount":96660564.589661,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.561856,"pbRate":5.623524,"volumeRatio":0.495648,"committee":0.6,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003424,"floatMarketCap":17728487348.04,"shortable":3,"shares":71943412,"floatShares":71412408,"postHourTrading":{"tag":"盘后","latestPrice":246.01,"preClose":245.27,"latestTime":"19:29 EDT","volume":213768,"amount":52430911.36,"timestamp":1774394994946,"change":0.7399999999999807,"changeRate":0.003017083214416686},"overnightTrading":{"tag":"夜盘","latestPrice":245.27000427246094,"preClose":245.27000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4406,"impliedVolPercentile":0.7092},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.011092,"change":0.985,"latestPrice":89.785,"close":89.785,"volume":1378619,"market":"US","high":90.57,"low":88.43,"preClose":88.8,"open":89.94,"turnoverRate":0.006425,"peRate":9.716992,"amplitude":0.024099,"marketValue":19594409045,"askSize":311,"bidSize":2,"askPrice":89.81,"bidPrice":89.78,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.025997,"changeRate20Day":-0.057573,"changeRate60Day":-0.142864,"changeRateWTD":0.04171,"changeRateMTD":-0.051199,"changeRateQTD":-0.123022,"changeRateYTD":-0.123022,"amount":123242356.102989,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.716991,"pbRate":1.804257,"volumeRatio":0.443601,"committee":-0.981221,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05658,"floatMarketCap":19265963753.165,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.8,"latestTime":"09:29 EDT","volume":1627,"amount":145840.11488,"timestamp":1774445354007,"change":1.1899999999999977,"changeRate":0.013400900900900875},"postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":88.8,"latestTime":"19:46 EDT","volume":91185,"amount":8097450.1435,"timestamp":1774395964173,"change":0.29000000000000625,"changeRate":0.0032657657657658365},"overnightTrading":{"tag":"夜盘","latestPrice":89.97000122070312,"preClose":88.80000305175781,"latestTime":"20260325 04:00 EDT","volume":18,"amount":1608,"timestamp":1774425601193,"change":1.1699981689453125,"changeRate":0.01317565460288745},"impliedVol":0.3209,"impliedVolPercentile":0.7968},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.010489,"change":15.33,"latestPrice":1476.85,"close":1476.85,"volume":162319,"market":"US","high":1495.46,"low":1461.52,"preClose":1461.52,"open":1479.15,"turnoverRate":0.004678,"peRate":51.137467,"amplitude":0.023222,"marketValue":52091379357.5,"askSize":52,"bidSize":1,"askPrice":1477.87,"bidPrice":1476.4,"week52High":1500,"week52Low":276.44,"changeRate5Day":0.037843,"changeRate20Day":0.018096,"changeRate60Day":0.532272,"changeRateWTD":0.08852,"changeRateMTD":0.033217,"changeRateQTD":0.582413,"changeRateYTD":0.582413,"amount":240559056.462402,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":51.137465,"pbRate":21.272432,"volumeRatio":0.342889,"committee":-0.962264,"roa":0.147124,"roe":0.492389,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.00132,"floatMarketCap":51248291474.85,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1490,"preClose":1461.52,"latestTime":"09:27 EDT","volume":874,"amount":1299255.5376,"timestamp":1774445273057,"change":28.480000000000018,"changeRate":0.0194865619355192},"postHourTrading":{"tag":"盘后","latestPrice":1477.49,"preClose":1461.52,"latestTime":"19:59 EDT","volume":57827,"amount":84530132.6221,"timestamp":1774396776307,"change":15.970000000000027,"changeRate":0.010926980130275349},"overnightTrading":{"tag":"夜盘","latestPrice":1481.9599609375,"preClose":1461.52001953125,"latestTime":"20260325 04:00 EDT","volume":110,"amount":162729,"timestamp":1774425601288,"change":20.43994140625,"changeRate":0.013985399538218885},"impliedVol":0.6615,"impliedVolPercentile":0.8964},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.009181,"change":0.75,"latestPrice":82.44,"close":82.44,"volume":1905502,"market":"US","high":83.09,"low":81.29,"preClose":81.69,"open":82.44,"turnoverRate":0.00332,"peRate":45.049179,"amplitude":0.022035,"marketValue":47839932000,"askSize":1,"bidSize":55,"askPrice":82.46,"bidPrice":82.44,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.002058,"changeRate20Day":-0.011511,"changeRate60Day":-0.050777,"changeRateWTD":-0.000727,"changeRateMTD":-0.046606,"changeRateQTD":-0.032962,"changeRateYTD":-0.032962,"amount":156774714.747116,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.978542,"pbRate":4.62776,"volumeRatio":0.581678,"committee":0.964286,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47320560000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":82.39,"preClose":81.69,"latestTime":"08:59 EDT","volume":1,"amount":82.39,"timestamp":1774443550550,"change":0.7000000000000028,"changeRate":0.008568980291345365},"postHourTrading":{"tag":"盘后","latestPrice":81.69,"preClose":81.69,"latestTime":"16:33 EDT","volume":99257,"amount":8108311.4968,"timestamp":1774384425583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.77999877929688,"preClose":81.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1,"amount":81,"timestamp":1774425601379,"change":-0.910003662109375,"changeRate":-0.01113971887517194},"impliedVol":0.3321,"impliedVolPercentile":0.6853},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.008944,"change":5.1,"latestPrice":575.31,"close":575.31,"volume":217315,"market":"US","high":581.63,"low":562.4,"preClose":570.21,"open":581.63,"turnoverRate":0.002747,"peRate":43.983945,"amplitude":0.033724,"marketValue":45939268662.3,"askSize":4,"bidSize":1,"askPrice":575.45,"bidPrice":574.9,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.003136,"changeRate20Day":-0.124844,"changeRate60Day":-0.164377,"changeRateWTD":-0.003378,"changeRateMTD":-0.123978,"changeRateQTD":-0.149616,"changeRateYTD":-0.149616,"amount":124561578.369751,"eps":13.08,"lyrEps":13.08,"lyrPeRate":43.983945,"pbRate":28.615769,"volumeRatio":0.522257,"committee":-0.5,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45516788037.869995,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":582.56,"preClose":570.21,"latestTime":"09:25 EDT","volume":56,"amount":32599.5712,"timestamp":1774445142400,"change":12.349999999999909,"changeRate":0.021658687150347956},"postHourTrading":{"tag":"盘后","latestPrice":573.69,"preClose":570.21,"latestTime":"18:03 EDT","volume":13998,"amount":7984424.49,"timestamp":1774389784283,"change":3.480000000000018,"changeRate":0.006103014678802578},"overnightTrading":{"tag":"夜盘","latestPrice":573.75,"preClose":570.2100219726562,"latestTime":"20260325 04:00 EDT","volume":8,"amount":4590,"timestamp":1774425600973,"change":3.53997802734375,"changeRate":0.006208200296264708},"impliedVol":0.3666,"impliedVolPercentile":0.7211},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.006783,"change":1.33,"latestPrice":197.41,"close":197.41,"volume":263047,"market":"US","high":197.72,"low":194.3,"preClose":196.08,"open":197.72,"turnoverRate":0.002391,"peRate":22.561143,"amplitude":0.017442,"marketValue":21715100000,"askSize":21,"bidSize":103,"askPrice":197.46,"bidPrice":197.21,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.011166,"changeRate20Day":-0.05,"changeRate60Day":0.12203,"changeRateWTD":0.011011,"changeRateMTD":-0.068425,"changeRateQTD":0.137613,"changeRateYTD":0.137613,"amount":51686724.596878,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.561143,"pbRate":3.028605,"volumeRatio":0.313888,"committee":0.66129,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.000152,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01621,"floatMarketCap":21715100000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":196.08,"preClose":196.08,"latestTime":"08:23 EDT","volume":11,"amount":2158.27018,"timestamp":1774441385210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"16:42 EDT","volume":99739,"amount":19556670.26,"timestamp":1774384938819,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":196.0800018310547,"preClose":196.0800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.9243},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.006065,"change":5.92,"latestPrice":981.98,"close":981.98,"volume":416358,"market":"US","high":992,"low":963.9,"preClose":976.06,"open":987.6781,"turnoverRate":0.002891,"peRate":27.810251,"amplitude":0.028789,"marketValue":153188880000,"askSize":1,"bidSize":20,"askPrice":982.07,"bidPrice":981.63,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.014117,"changeRate20Day":-0.102214,"changeRate60Day":-0.097536,"changeRateWTD":0.025128,"changeRateMTD":-0.076418,"changeRateQTD":-0.082553,"changeRateYTD":-0.082553,"amount":407318401.246948,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.810252,"pbRate":2.740998,"volumeRatio":0.546245,"committee":0.904762,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021222,"floatMarketCap":141405120000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":986.96,"preClose":976.06,"latestTime":"09:18 EDT","volume":797,"amount":785682.39278,"timestamp":1774444738814,"change":10.900000000000091,"changeRate":0.01116734626969663},"postHourTrading":{"tag":"盘后","latestPrice":981,"preClose":976.06,"latestTime":"19:58 EDT","volume":38241,"amount":37331473.3396,"timestamp":1774396723592,"change":4.940000000000055,"changeRate":0.0050611642726882105},"overnightTrading":{"tag":"夜盘","latestPrice":984.989990234375,"preClose":976.0599975585938,"latestTime":"20260325 04:00 EDT","volume":347,"amount":341781,"timestamp":1774425601294,"change":8.92999267578125,"changeRate":0.009149020242728649},"impliedVol":0.396,"impliedVolPercentile":0.9402},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.005969,"change":1.01,"latestPrice":170.21,"close":170.21,"volume":954987,"market":"US","high":172.85,"low":167.65,"preClose":169.2,"open":170.285,"turnoverRate":0.008118,"peRate":35.240166,"amplitude":0.030733,"marketValue":20108129067.38,"askSize":39,"bidSize":221,"askPrice":170.27,"bidPrice":170.15,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.00252,"changeRate20Day":-0.032403,"changeRate60Day":0.033926,"changeRateWTD":0.007875,"changeRateMTD":-0.081188,"changeRateQTD":0.058783,"changeRateYTD":0.058783,"amount":161998966.776032,"eps":4.83,"lyrEps":4.83,"lyrPeRate":35.240166,"pbRate":10.894894,"volumeRatio":0.731074,"committee":0.7,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014629,"floatMarketCap":20023889415.02,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":169.37,"preClose":169.2,"latestTime":"09:07 EDT","volume":56,"amount":9435.6304,"timestamp":1774444059990,"change":0.17000000000001592,"changeRate":0.001004728132387801},"postHourTrading":{"tag":"盘后","latestPrice":163.1783,"preClose":169.2,"latestTime":"19:03 EDT","volume":29877,"amount":5054051.3538,"timestamp":1774393430786,"change":-6.021699999999981,"changeRate":-0.03558924349881786},"overnightTrading":{"tag":"夜盘","latestPrice":169.1999969482422,"preClose":169.1999969482422,"latestTime":"20260325 04:00 EDT","volume":9,"amount":1523,"timestamp":1774425601351,"change":0,"changeRate":0},"impliedVol":0.4495,"impliedVolPercentile":0.8924},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005802,"change":1.92,"latestPrice":332.83,"close":332.83,"volume":1991617,"market":"US","high":337.185,"low":326.99,"preClose":330.91,"open":334.515,"turnoverRate":0.002005,"peRate":23.389319,"amplitude":0.030809,"marketValue":331336087552.55,"askSize":137,"bidSize":212,"askPrice":332.83,"bidPrice":332.72,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.005741,"changeRate20Day":-0.1138,"changeRate60Day":-0.048459,"changeRateWTD":0.037662,"changeRateMTD":-0.125788,"changeRateQTD":-0.032752,"changeRateYTD":-0.032752,"amount":659713892.792236,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.389318,"pbRate":25.859368,"volumeRatio":0.447197,"committee":0.2149,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027732,"floatMarketCap":330598808527.49,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":332.8736,"preClose":330.91,"latestTime":"09:29 EDT","volume":3052,"amount":1017850.94236,"timestamp":1774445378050,"change":1.9635999999999854,"changeRate":0.005933939741923741},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":330.91,"latestTime":"19:59 EDT","volume":261107,"amount":86415672.7814,"timestamp":1774396768985,"change":2.589999999999975,"changeRate":0.007826901574446148},"overnightTrading":{"tag":"夜盘","latestPrice":333.989990234375,"preClose":330.9100036621094,"latestTime":"20260325 04:00 EDT","volume":227,"amount":75730,"timestamp":1774425601266,"change":3.079986572265625,"changeRate":0.009307626055967123},"impliedVol":0.3208,"impliedVolPercentile":0.9084},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.005293,"change":0.69,"latestPrice":131.04,"close":131.04,"volume":1691758,"market":"US","high":131.76,"low":129.5,"preClose":130.35,"open":131.13,"turnoverRate":0.001829,"peRate":36.832786,"amplitude":0.017338,"marketValue":121718731680,"askSize":1,"bidSize":162,"askPrice":131.06,"bidPrice":131.01,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.00122,"changeRate20Day":-0.064201,"changeRate60Day":0.018103,"changeRateWTD":0.02367,"changeRateMTD":-0.080873,"changeRateQTD":0.026477,"changeRateYTD":0.026477,"amount":221184451.410767,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.832785,"pbRate":2.290994,"volumeRatio":0.565486,"committee":0.98773,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000076,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.03083,"floatMarketCap":121185126054.71999,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":130.35,"latestTime":"09:25 EDT","volume":146906,"amount":19149439.4949,"timestamp":1774445142375,"change":1.6400000000000148,"changeRate":0.012581511315688645},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:42 EDT","volume":359677,"amount":46884411.6,"timestamp":1774395747009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.2899932861328,"preClose":130.35000610351562,"latestTime":"20260325 04:00 EDT","volume":1,"amount":131,"timestamp":1774425601324,"change":0.9399871826171875,"changeRate":0.0072112553786204655},"impliedVol":0.318,"impliedVolPercentile":0.7888}]}}}