US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

2,462.91

-101.1003-3.94%

Number of Gainers:1

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,562.95

Open:2,562.95

Low:2,454.03

Close:2,563.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

West Pharmaceutical US WST	203.805	+0.94%	+1.90	435.22K	88.48M	14.73B
ResMed US RMD	209.765	-1.48%	-3.1450	600.84K	126.86M	30.76B
Best Buy US BBY	61.025	-1.52%	-0.9450	1.44M	87.52M	12.90B
IDEXX Laboratories US IDXX	403.76	-1.88%	-7.7300	541.87K	220.84M	32.72B
Quest Diagnostics US DGX	160.6166	-1.94%	-3.1834	781.80K	126.22M	17.82B
Clorox US CLX	136.98	-2.00%	-2.8000	601.47K	82.93M	16.87B
Fastenal US FAST	79.87	-2.10%	-1.7100	1.51M	121.28M	45.82B
Hanesbrands US HBI	4.305	-2.16%	-0.0950	3.18M	13.79M	1.52B
Expeditors US EXPD	104.11	-2.43%	-2.5900	712.90K	74.55M	14.34B
Applied Materials US AMAT	134.07	-2.47%	-3.3900	4.00M	534.70M	108.92B
Adobe US ADBE	339.9	-2.55%	-8.9000	2.44M	832.07M	144.87B
Zebra US ZBRA	220.64	-2.69%	-6.0900	282.71K	62.20M	11.28B
Kimberly-Clark US KMB	138.96	-2.70%	-3.8500	1.33M	186.49M	46.09B
Procter & Gamble US PG	164.89	-2.76%	-4.6832	4.62M	768.82M	386.64B
Vertex Pharmaceuticals US VRTX	475.43	-2.79%	-13.6700	579.83K	279.11M	122.22B
C.H. Robinson US CHRW	88.59	-2.80%	-2.5500	431.14K	38.31M	10.47B
Agilent US A	99.54	-2.87%	-2.9400	1.34M	134.51M	28.38B
Microsoft US MSFT	356.6967	-3.01%	-11.0833	10.72M	3.86B	2.65T
Equinix US EQIX	765.8699	-3.07%	-24.2802	247.69K	190.54M	74.92B
Texas Instruments US TXN	143.85	-3.09%	-4.5900	3.95M	568.48M	130.89B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":2462.85,"timestamp":1745262374594,"preClose":2563.9504,"halted":0,"volume":271270593,"delay":0,"changeRate":-0.039431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-101.100342,"latestTime":"04-21 15:06:14 EDT","open":2562.95,"high":2562.95,"low":2454.0305,"amount":32627580701.91586,"amplitude":0.042481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.900921,"peRate":29.929067,"turnoverRate":0.006021,"increases":1,"decrements":42,"flats":0,"marketCap":7613832266256,"floatMarketCap":7483863280684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2562.95,"amplitude":0.042481,"preClose":2563.9504,"low":2454.0305,"pbRate":"9.900921","latestPrice":2462.9053,"volume":271245361,"delay":0,"open":2562.95,"prevYearClose":3061.5488,"prevWeekClose":2563.9504,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2688.5022,"twentyDayClose":2795.0427,"sixtyDayClose":3266.0898,"secType":"PLATE","market":"US","turnoverRate":0.006021,"peRate":29.929067,"marketCap":7613832266256,"floatMarketCap":7483863280684,"timestamp":1745262373577,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":1,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WST","shortMargin":0.3,"floatShares":71770517,"nameCN":"West Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":201.9,"preClose":201.9,"latestTime":"16:33 EDT","volume":19829,"amount":4003485.2,"timestamp":1744922001911},"volumeRatio":0.536167,"changeRateMTD":-0.089669,"dividePrice":0.81,"high":205,"changeRateQTD":-0.089669,"changeRateWTD":0.009435,"week52Low":187.43,"changeRateYTD":-0.377809,"changeRate5Min":-0.000711,"askSize":4,"floatMarketCap":14627190217.185001,"latestPrice":203.805,"askPrice":203.92,"peRate":30.464125,"eps":6.69,"divideRate":0.003974,"bidPrice":203.64,"market":"US","volume":435217,"preHourTrading":{"tag":"盘前","latestPrice":201.9,"preClose":201.9,"latestTime":"09:24 EDT","volume":716,"amount":143038.78544,"timestamp":1745241886789},"changeRate60Day":-0.407526,"changeRate5Day":-0.032724,"roa":0.099292,"earningTime":"Pre-Mkt","roe":0.177125,"lyrEps":6.749315,"shares":72292731,"amplitude":0.023031,"preClose":201.9,"low":200.35,"lyrPeRate":30.196398,"pbRate":5.492905,"impliedVol":0.6185,"week52High":394.42,"changeRate":0.009435,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":88481603.052612,"committee":0.714286,"changeRate20Day":-0.108776,"overnightTrading":{"tag":"夜盘","latestPrice":201.89999389648438,"preClose":201.89999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":24,"change":1.904999,"marketValue":14733620041.455,"shortable":3,"turnoverRate":0.006064,"open":205,"impliedVolPercentile":0.968},{"symbol":"RMD","shortMargin":0.3,"floatShares":145682198,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":212.91,"preClose":212.91,"latestTime":"16:33 EDT","volume":47985,"amount":10216478.595,"timestamp":1744922001540},"volumeRatio":0.441879,"changeRateMTD":-0.062922,"dividePrice":2.02,"high":214.14,"changeRateQTD":-0.062922,"changeRateWTD":-0.014771,"week52Low":176.33,"changeRateYTD":-0.082754,"changeRate5Min":0.000644,"askSize":10,"floatMarketCap":30559026263.469997,"latestPrice":209.765,"askPrice":209.95,"peRate":24.765191,"eps":8.470155,"divideRate":0.00963,"bidPrice":209.76,"market":"US","volume":600842,"preHourTrading":{"tag":"盘前","latestPrice":211.41,"preClose":212.91,"latestTime":"09:17 EDT","volume":667,"amount":140943.51654,"timestamp":1745241460681},"changeRate60Day":-0.157164,"changeRate5Day":-0.019744,"roa":0.138857,"earningTime":"Post-Mkt","roe":0.256543,"lyrEps":6.944252,"shares":146618814,"amplitude":0.022686,"preClose":212.91,"low":209.31,"lyrPeRate":30.206997,"pbRate":5.854834,"impliedVol":0.5366,"week52High":263.05,"changeRate":-0.014772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":126855801.898163,"committee":0.345912,"changeRate20Day":-0.045221,"overnightTrading":{"tag":"夜盘","latestPrice":212.91000366210938,"preClose":212.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":110,"change":-3.145004,"marketValue":30755495518.71,"shortable":3,"turnoverRate":0.004124,"open":211.62,"impliedVolPercentile":0.944},{"symbol":"BBY","shortMargin":0.3,"floatShares":193996846,"nameCN":"Best Buy","postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.97,"latestTime":"19:42 EDT","volume":62290,"amount":3859886.398,"timestamp":1744933346789},"volumeRatio":0.323455,"changeRateMTD":-0.170969,"dividePrice":3.76,"high":61.3975,"changeRateQTD":-0.170969,"changeRateWTD":-0.015249,"week52Low":54.99,"changeRateYTD":-0.288753,"changeRate5Min":0.000164,"askSize":201,"floatMarketCap":11838657527.15,"latestPrice":61.025,"askPrice":61.05,"peRate":14.258177,"eps":4.28,"divideRate":0.061614,"bidPrice":61.01,"market":"US","volume":1437762,"preHourTrading":{"tag":"盘前","latestPrice":61.13,"preClose":61.97,"latestTime":"09:23 EDT","volume":2497,"amount":153026.882118,"timestamp":1745241784646},"changeRate60Day":-0.287341,"changeRate5Day":0.009846,"roa":0.072859,"roe":0.316328,"lyrEps":4.30762,"shares":211369657,"amplitude":0.01771,"preClose":61.97,"low":60.3,"lyrPeRate":14.166756,"pbRate":4.593602,"impliedVol":0.5423,"week52High":103.71,"changeRate":-0.015249,"longInitialMargin":0.25,"amount":87521447.237503,"committee":-0.362712,"changeRate20Day":-0.170405,"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":61.970001220703125,"latestTime":"20250421 04:00 EDT","volume":95,"amount":5867,"timestamp":1745222401770},"bidSize":94,"change":-0.945,"marketValue":12898833318.425,"shortable":3,"turnoverRate":0.007411,"open":61.1717,"impliedVolPercentile":0.956},{"symbol":"IDXX","shortMargin":0.3,"floatShares":80150641,"nameCN":"IDEXX Laboratories","postHourTrading":{"tag":"盘后","latestPrice":411.49,"preClose":411.49,"latestTime":"16:35 EDT","volume":14137,"amount":5817249.05,"timestamp":1744922147177},"volumeRatio":0.61805,"changeRateMTD":-0.038552,"dividePrice":0,"high":412.265,"changeRateQTD":-0.038552,"changeRateWTD":-0.018785,"week52Low":356.14,"changeRateYTD":-0.023413,"changeRate5Min":-0.002002,"askSize":1,"floatMarketCap":32361622810.16,"latestPrice":403.76,"askPrice":403.88,"peRate":37.840675,"eps":10.67,"divideRate":0,"bidPrice":403.76,"market":"US","volume":541874,"preHourTrading":{"tag":"盘前","latestPrice":405,"preClose":411.49,"latestTime":"09:18 EDT","volume":38,"amount":15459.59966,"timestamp":1745241520688},"changeRate60Day":-0.066105,"changeRate5Day":0.032793,"roa":0.226951,"earningTime":"Pre-Mkt","roe":0.576566,"lyrEps":10.76633,"shares":81039040,"amplitude":0.021677,"preClose":411.49,"low":403.345,"lyrPeRate":37.502101,"pbRate":20.510284,"impliedVol":0.4615,"week52High":548.88,"changeRate":-0.018785,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":220840973.598877,"committee":0.6,"changeRate20Day":-0.040927,"overnightTrading":{"tag":"夜盘","latestPrice":411.489990234375,"preClose":411.489990234375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":-7.72998,"marketValue":32720322790.399998,"shortable":3,"turnoverRate":0.006761,"open":408.95,"impliedVolPercentile":0.932},{"symbol":"DGX","shortMargin":0.3,"floatShares":110439792,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":163.8,"latestTime":"19:34 EDT","volume":12166,"amount":1993108.62,"timestamp":1744932859219},"volumeRatio":0.578093,"changeRateMTD":-0.050729,"dividePrice":3,"high":164.03,"changeRateQTD":-0.050729,"changeRateWTD":-0.019435,"week52Low":125.42,"changeRateYTD":0.064673,"changeRate5Min":0.000166,"askSize":65,"floatMarketCap":17738463895.7472,"latestPrice":160.6166,"askPrice":160.63,"peRate":20.886424,"eps":7.69,"divideRate":0.018678,"bidPrice":160.56,"market":"US","volume":781795,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":163.8,"latestTime":"09:24 EDT","volume":1041,"amount":169371.4287,"timestamp":1745241867897},"changeRate60Day":0.057732,"changeRate5Day":-0.020571,"roa":0.058409,"earningTime":"Pre-Mkt","roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.024481,"preClose":163.8,"low":160.02,"lyrPeRate":20.587118,"pbRate":2.62982,"impliedVol":0.3683,"week52High":178.87,"changeRate":-0.019435,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":126224665.439529,"committee":-0.940299,"changeRate20Day":-0.038857,"overnightTrading":{"tag":"夜盘","latestPrice":163.8000030517578,"preClose":163.8000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-3.183411,"marketValue":17824920117.3454,"shortable":3,"turnoverRate":0.007079,"open":163.793,"impliedVolPercentile":0.968},{"symbol":"CLX","shortMargin":0.3,"floatShares":122846647,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":139.78,"preClose":139.78,"latestTime":"19:53 EDT","volume":60811,"amount":8500171.8067,"timestamp":1744934008137},"volumeRatio":0.550217,"changeRateMTD":-0.069745,"dividePrice":4.86,"high":139.8426,"changeRateQTD":-0.069745,"changeRateWTD":-0.020031,"week52Low":127.6,"changeRateYTD":-0.156579,"changeRate5Min":-0.00073,"askSize":6,"floatMarketCap":16827533706.06,"latestPrice":136.98,"askPrice":137.06,"peRate":37.342422,"eps":3.668214,"divideRate":0.03548,"bidPrice":136.95,"market":"US","volume":601474,"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.78,"latestTime":"09:10 EDT","volume":33,"amount":4607.33988,"timestamp":1745241032514},"changeRate60Day":-0.14824,"changeRate5Day":-0.031533,"roa":0.112646,"earningTime":"Post-Mkt","roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.021839,"preClose":139.78,"low":136.79,"lyrPeRate":60.747705,"pbRate":-411.574341,"impliedVol":0.3542,"week52High":171.37,"changeRate":-0.020032,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":82927080.529388,"committee":0.666667,"changeRate20Day":-0.054267,"overnightTrading":{"tag":"夜盘","latestPrice":139.77999877929688,"preClose":139.77999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":-2.800003,"marketValue":16874547981.659998,"shortable":3,"turnoverRate":0.004896,"open":139.305,"impliedVolPercentile":0.928},{"symbol":"FAST","shortMargin":0.3,"floatShares":572035035,"nameCN":"Fastenal","postHourTrading":{"tag":"盘后","latestPrice":81.73,"preClose":81.58,"latestTime":"19:56 EDT","volume":281871,"amount":22995149.02,"timestamp":1744934182267},"volumeRatio":0.371753,"changeRateMTD":0.029916,"dividePrice":1.6,"high":81.4525,"changeRateQTD":0.029916,"changeRateWTD":-0.020961,"week52Low":61.36,"changeRateYTD":0.110694,"changeRate5Min":-0.000313,"askSize":189,"floatMarketCap":45688438245.450005,"latestPrice":79.87,"askPrice":79.89,"peRate":39.934543,"eps":2.000023,"divideRate":0.020033,"bidPrice":79.87,"market":"US","volume":1512019,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.58,"latestTime":"09:28 EDT","volume":2714,"amount":219883.77476,"timestamp":1745242080115},"changeRate60Day":0.058442,"changeRate5Day":-0.009549,"roa":0.201212,"roe":0.323505,"lyrEps":2.009051,"shares":573620638,"amplitude":0.021888,"preClose":81.58,"low":79.6669,"lyrPeRate":39.755088,"pbRate":12.415002,"impliedVol":0.3019,"week52High":84.88,"changeRate":-0.020961,"longInitialMargin":0.25,"amount":121280646.080444,"committee":0.994624,"changeRate20Day":0.068781,"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":250,"change":-1.709999,"marketValue":45815080357.060005,"shortable":3,"turnoverRate":0.002643,"open":81.06,"impliedVolPercentile":0.64},{"symbol":"HBI","shortMargin":0.3,"floatShares":350419564,"nameCN":"Hanesbrands","postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.4,"latestTime":"18:52 EDT","volume":80717,"amount":355152.893,"timestamp":1744930355443},"volumeRatio":0.641186,"changeRateMTD":-0.253899,"dividePrice":0.15,"high":4.4,"changeRateQTD":-0.253899,"changeRateWTD":-0.021591,"week52Low":4.0201,"changeRateYTD":-0.47113,"changeRate5Min":0.003496,"askSize":2624,"floatMarketCap":1508556223.02,"latestPrice":4.305,"askPrice":4.31,"peRate":0,"eps":-0.911671,"divideRate":0.034843,"bidPrice":4.3,"market":"US","volume":3178877,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.4,"latestTime":"08:02 EDT","volume":96,"amount":417.009984,"timestamp":1745236934145},"changeRate60Day":-0.499419,"changeRate5Day":-0.021591,"roa":0.057004,"roe":-0.432302,"lyrEps":-0.909956,"shares":353108984,"amplitude":0.026136,"preClose":4.4,"low":4.285,"lyrPeRate":0,"pbRate":44.696683,"impliedVol":0.7889,"week52High":9.0999,"changeRate":-0.021591,"longInitialMargin":0.25,"amount":13793339.010102,"committee":0.178588,"changeRate20Day":-0.287252,"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3765,"change":-0.095,"marketValue":1520134176.12,"shortable":3,"turnoverRate":0.009072,"open":4.31,"impliedVolPercentile":0.964},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136623159,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.7,"latestTime":"19:52 EDT","volume":39863,"amount":4253392.45,"timestamp":1744933952778},"volumeRatio":0.578522,"changeRateMTD":-0.13422,"dividePrice":1.46,"high":105.96,"changeRateQTD":-0.13422,"changeRateWTD":-0.024274,"week52Low":100.47,"changeRateYTD":-0.060125,"changeRate5Min":-0.000768,"askSize":9,"floatMarketCap":14223837083.49,"latestPrice":104.11,"askPrice":104.15,"peRate":18.20105,"eps":5.72,"divideRate":0.014024,"bidPrice":104.08,"market":"US","volume":712900,"preHourTrading":{"tag":"盘前","latestPrice":106.7,"preClose":106.7,"latestTime":"08:02 EDT","volume":12,"amount":1275.09,"timestamp":1745236945865},"changeRate60Day":-0.089151,"changeRate5Day":-0.054834,"roa":0.14029,"earningTime":"Pre-Mkt","roe":0.351569,"lyrEps":5.745524,"shares":137756704,"amplitude":0.020384,"preClose":106.7,"low":103.785,"lyrPeRate":18.120192,"pbRate":6.45154,"impliedVol":0.3975,"week52High":131.59,"changeRate":-0.024274,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":74552352.929688,"committee":0.307692,"changeRate20Day":-0.104815,"overnightTrading":{"tag":"夜盘","latestPrice":106.69999694824219,"preClose":106.69999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":17,"change":-2.589996,"marketValue":14341850453.44,"shortable":3,"turnoverRate":0.005218,"open":105.67,"impliedVolPercentile":0.956},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809258761,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.46,"latestTime":"19:59 EDT","volume":433452,"amount":59584330.2874,"timestamp":1744934370936},"volumeRatio":0.601351,"changeRateMTD":-0.076144,"dividePrice":1.6,"high":135.3075,"changeRateQTD":-0.076144,"changeRateWTD":-0.024662,"week52Low":123.7365,"changeRateYTD":-0.175613,"changeRate5Min":0.000933,"askSize":100,"floatMarketCap":108497322087.26999,"latestPrice":134.07,"askPrice":134.12,"peRate":17.510465,"eps":7.656564,"divideRate":0.011934,"bidPrice":134.03,"market":"US","volume":3999418,"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":137.46,"latestTime":"09:28 EDT","volume":13646,"amount":1838336.03706,"timestamp":1745242093058},"changeRate60Day":-0.296959,"changeRate5Day":-0.074997,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.018242,"preClose":137.46,"low":132.8,"lyrPeRate":15.44878,"pbRate":5.848265,"impliedVol":0.5794,"week52High":255.89,"changeRate":-0.024662,"longInitialMargin":0.25,"amount":534703561.380676,"committee":0,"changeRate20Day":-0.118656,"overnightTrading":{"tag":"夜盘","latestPrice":135.33999633789062,"preClose":137.4600067138672,"latestTime":"20250421 04:00 EDT","volume":1633,"amount":223495,"timestamp":1745222401765},"bidSize":100,"change":-3.389999,"marketValue":108923944625.43,"shortable":3,"turnoverRate":0.004942,"open":135.305,"impliedVolPercentile":0.94},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":0.734177,"changeRateMTD":-0.113759,"dividePrice":0,"high":346.68,"changeRateQTD":-0.113759,"changeRateWTD":-0.025516,"week52Low":332.01,"changeRateYTD":-0.23563,"changeRate5Min":0.000824,"askSize":20,"floatMarketCap":144460640336.09998,"latestPrice":339.9,"askPrice":339.91,"peRate":22.413473,"eps":15.164986,"divideRate":0,"bidPrice":339.76,"market":"US","volume":2436230,"preHourTrading":{"tag":"盘前","latestPrice":344.48,"preClose":348.8,"latestTime":"09:29 EDT","volume":1492,"amount":516802.8392,"timestamp":1745242169327},"changeRate60Day":-0.222695,"changeRate5Day":-0.035663,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.02305,"preClose":348.8,"low":338.64,"lyrPeRate":27.332608,"pbRate":11.062648,"impliedVol":0.4158,"week52High":587.75,"changeRate":-0.025516,"longInitialMargin":0.25,"amount":832073583.713684,"committee":0.2,"changeRate20Day":-0.122295,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":30,"change":-8.899994,"marketValue":144865380000,"shortable":3,"turnoverRate":0.005732,"open":344.28,"impliedVolPercentile":0.636},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50727477,"nameCN":"Zebra","postHourTrading":{"tag":"盘后","latestPrice":226.73,"preClose":226.73,"latestTime":"19:42 EDT","volume":12362,"amount":2802765.76,"timestamp":1744933335408},"volumeRatio":0.459889,"changeRateMTD":-0.219139,"dividePrice":0,"high":224.61,"changeRateQTD":-0.219139,"changeRateWTD":-0.02686,"week52Low":205.73,"changeRateYTD":-0.428719,"changeRate5Min":-0.001087,"askSize":5,"floatMarketCap":11192510525.279999,"latestPrice":220.64,"askPrice":220.8,"peRate":21.67387,"eps":10.18,"divideRate":0,"bidPrice":220.37,"market":"US","volume":282714,"preHourTrading":{"tag":"盘前","latestPrice":221.69,"preClose":226.73,"latestTime":"09:29 EDT","volume":693,"amount":154455.43113,"timestamp":1745242199999},"changeRate60Day":-0.476051,"changeRate5Day":-0.021292,"roa":0.062606,"earningTime":"Pre-Mkt","roe":0.159468,"lyrEps":10.253431,"shares":51143319,"amplitude":0.032109,"preClose":226.73,"low":217.33,"lyrPeRate":21.518651,"pbRate":3.146755,"impliedVol":0.6647,"week52High":427.755,"changeRate":-0.02686,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":62198904.768402,"committee":0.949749,"changeRate20Day":-0.239146,"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":226.72999572753906,"latestTime":"20250421 04:00 EDT","volume":7,"amount":1547,"timestamp":1745222401759},"bidSize":194,"change":-6.089996,"marketValue":11284261904.16,"shortable":3,"turnoverRate":0.005573,"open":221.56,"impliedVolPercentile":0.964},{"symbol":"KMB","shortMargin":0.3,"floatShares":330527008,"nameCN":"Kimberly-Clark","postHourTrading":{"tag":"盘后","latestPrice":142.81,"preClose":142.81,"latestTime":"18:59 EDT","volume":163200,"amount":23306651.7225,"timestamp":1744930787482},"volumeRatio":0.818802,"changeRateMTD":-0.022922,"dividePrice":4.88,"high":143.5,"changeRateQTD":-0.022922,"changeRateWTD":-0.026959,"week52Low":124.1,"changeRateYTD":0.06044,"changeRate5Min":-0.00018,"askSize":71,"floatMarketCap":45930033031.68,"latestPrice":138.96,"askPrice":138.98,"peRate":18.405298,"eps":7.55,"divideRate":0.035118,"bidPrice":138.94,"market":"US","volume":1325520,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.81,"latestTime":"09:18 EDT","volume":47,"amount":6695.7892,"timestamp":1745241537490},"changeRate60Day":0.093915,"changeRate5Day":-0.005724,"roa":0.117475,"earningTime":"Pre-Mkt","roe":2.523739,"lyrEps":7.583432,"shares":331651706,"amplitude":0.033296,"preClose":142.81,"low":138.745,"lyrPeRate":18.324157,"pbRate":54.864668,"impliedVol":0.2441,"week52High":150.45,"changeRate":-0.026959,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":186488079.488525,"committee":0.553459,"changeRate20Day":0.002091,"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.80999755859375,"latestTime":"20250421 04:00 EDT","volume":10,"amount":1430,"timestamp":1745222401753},"bidSize":1,"change":-3.849991,"marketValue":46086321065.76,"shortable":3,"turnoverRate":0.00401,"open":143.5,"impliedVolPercentile":0.888},{"symbol":"PG","shortMargin":0.3,"floatShares":2341377916,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.63,"latestTime":"19:57 EDT","volume":338884,"amount":57824118.5451,"timestamp":1744934242385},"volumeRatio":0.661635,"changeRateMTD":-0.032449,"dividePrice":3.9602,"high":169.95,"changeRateQTD":-0.032449,"changeRateWTD":-0.03364,"week52Low":153.52,"changeRateYTD":-0.016463,"changeRate5Min":-0.000121,"askSize":12,"floatMarketCap":386069804569.24,"latestPrice":164.89,"askPrice":164.9,"peRate":26.278546,"eps":6.2747,"divideRate":0.024017,"bidPrice":164.86,"market":"US","volume":4615969,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":169.5732,"latestTime":"09:29 EDT","volume":2285,"amount":387849.2735,"timestamp":1745242199999},"changeRate60Day":-0.007584,"changeRate5Day":-0.012102,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.033437,"preClose":169.5732,"low":164.28,"lyrPeRate":26.663717,"pbRate":7.674526,"impliedVol":0.2952,"week52High":180.43,"changeRate":-0.027618,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":768819515.09407,"committee":0.707317,"changeRate20Day":-0.010798,"overnightTrading":{"tag":"夜盘","latestPrice":169.8000030517578,"preClose":170.6300048828125,"latestTime":"20250421 04:00 EDT","volume":34,"amount":5803,"timestamp":1745222401758},"bidSize":70,"change":-4.683197,"marketValue":386642615610.45996,"shortable":3,"turnoverRate":0.001971,"open":169.7,"impliedVolPercentile":0.976},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256471793,"nameCN":"Vertex Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":489.1,"preClose":489.1,"latestTime":"18:43 EDT","volume":51182,"amount":25033262.18,"timestamp":1744929814500},"volumeRatio":0.511112,"changeRateMTD":-0.019368,"dividePrice":0,"high":490.83,"changeRateQTD":-0.019368,"changeRateWTD":-0.027949,"week52Low":377.85,"changeRateYTD":0.180606,"changeRate5Min":-0.000589,"askSize":167,"floatMarketCap":121934384545.99,"latestPrice":475.43,"askPrice":475.7,"peRate":0,"eps":-2.08,"divideRate":0,"bidPrice":475.28,"market":"US","volume":579834,"preHourTrading":{"tag":"盘前","latestPrice":488.7,"preClose":489.1,"latestTime":"09:20 EDT","volume":65,"amount":31798.26,"timestamp":1745241611836},"changeRate60Day":0.081186,"changeRate5Day":-0.018153,"roa":0.126829,"earningTime":"Post-Mkt","roe":-0.031515,"lyrEps":-2.076773,"shares":257080844,"amplitude":0.036659,"preClose":489.1,"low":472.9,"lyrPeRate":0,"pbRate":7.44832,"impliedVol":0.3997,"week52High":519.88,"changeRate":-0.027949,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":279112707.894287,"committee":-0.988095,"changeRate20Day":-0.055187,"overnightTrading":{"tag":"夜盘","latestPrice":489.1000061035156,"preClose":489.1000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-13.670013,"marketValue":122223945662.92,"shortable":3,"turnoverRate":0.002261,"open":488,"impliedVolPercentile":0.864},{"symbol":"CHRW","shortMargin":0.3,"floatShares":117836255,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"16:33 EDT","volume":162040,"amount":14768322,"timestamp":1744922002597},"volumeRatio":0.515126,"changeRateMTD":-0.134863,"dividePrice":2.46,"high":90.41,"changeRateQTD":-0.134863,"changeRateWTD":-0.027979,"week52Low":68.98,"changeRateYTD":-0.142567,"changeRate5Min":-0.00079,"askSize":4,"floatMarketCap":10439113830.45,"latestPrice":88.59,"askPrice":88.63,"peRate":22.950778,"eps":3.86,"divideRate":0.027768,"bidPrice":88.55,"market":"US","volume":431138,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":91.14,"latestTime":"06:29 EDT","volume":30,"amount":2704.6401,"timestamp":1745231368918},"changeRate60Day":-0.172056,"changeRate5Day":-0.029257,"roa":0.084916,"earningTime":"Post-Mkt","roe":0.296547,"lyrEps":3.887066,"shares":118227019,"amplitude":0.02348,"preClose":91.14,"low":88.27,"lyrPeRate":22.790969,"pbRate":6.082126,"impliedVol":0.4587,"week52High":114.82,"changeRate":-0.027979,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":38307771.772766,"committee":0.955556,"changeRate20Day":-0.113657,"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.13999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":176,"change":-2.550003,"marketValue":10473731613.210001,"shortable":3,"turnoverRate":0.003659,"open":90.09,"impliedVolPercentile":0.956},{"symbol":"A","shortMargin":0.3,"floatShares":284117658,"nameCN":"Agilent","postHourTrading":{"tag":"盘后","latestPrice":102.48,"preClose":102.48,"latestTime":"19:39 EDT","volume":45627,"amount":4675870.3,"timestamp":1744933154064},"volumeRatio":0.835189,"changeRateMTD":-0.149085,"dividePrice":0.956,"high":102.04,"changeRateQTD":-0.149085,"changeRateWTD":-0.028689,"week52Low":96.43,"changeRateYTD":-0.259044,"changeRate5Min":0.000402,"askSize":131,"floatMarketCap":28281071677.320004,"latestPrice":99.54,"askPrice":99.54,"peRate":22.836618,"eps":4.358789,"divideRate":0.009604,"bidPrice":99.49,"market":"US","volume":1343326,"preHourTrading":{"tag":"盘前","latestPrice":102.48,"preClose":102.48,"latestTime":"08:02 EDT","volume":19,"amount":1924.43001,"timestamp":1745236966937},"changeRate60Day":-0.347065,"changeRate5Day":-0.030864,"roa":0.083927,"roe":0.206139,"lyrEps":4.444827,"shares":285102717,"amplitude":0.028493,"preClose":102.48,"low":99.12,"lyrPeRate":22.394572,"pbRate":4.708665,"impliedVol":0.4492,"week52High":155.35,"changeRate":-0.028689,"longInitialMargin":0.25,"amount":134509391.179657,"committee":-0.627329,"changeRate20Day":-0.175652,"overnightTrading":{"tag":"夜盘","latestPrice":102.4800033569336,"preClose":102.4800033569336,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":-2.940002,"marketValue":28379124450.18,"shortable":3,"turnoverRate":0.004728,"open":102.04,"impliedVolPercentile":0.972},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.600176,"changeRateMTD":-0.049797,"dividePrice":3.16,"high":364.48,"changeRateQTD":-0.049797,"changeRateWTD":-0.030136,"week52Low":344.79,"changeRateYTD":-0.153744,"changeRate5Min":0.000917,"askSize":15,"floatMarketCap":2647927194477.5283,"latestPrice":356.6967,"askPrice":356.7,"peRate":28.743037,"eps":12.409847,"divideRate":0.008859,"bidPrice":356.62,"market":"US","volume":10722298,"preHourTrading":{"tag":"盘前","latestPrice":362.93,"preClose":367.78,"latestTime":"09:29 EDT","volume":56154,"amount":20446127.37048,"timestamp":1745242199999},"changeRate60Day":-0.201503,"changeRate5Day":-0.081744,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023944,"preClose":367.78,"low":355.6738,"lyrPeRate":30.074126,"pbRate":8.760227,"impliedVol":0.4134,"week52High":468.35,"changeRate":-0.030136,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3856129125.212585,"committee":-0.230769,"changeRate20Day":-0.088338,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":10,"change":-11.083313,"marketValue":2651676931083.1245,"shortable":3,"turnoverRate":0.001444,"open":363.12,"impliedVolPercentile":0.976},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97450064,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":790.15,"preClose":790.15,"latestTime":"19:49 EDT","volume":118855,"amount":93913328.72,"timestamp":1744933761070},"volumeRatio":0.604055,"changeRateMTD":-0.060686,"dividePrice":17.04,"high":784.515,"changeRateQTD":-0.060686,"changeRateWTD":-0.030728,"week52Low":684.135,"changeRateYTD":-0.187742,"changeRate5Min":0.000705,"askSize":10,"floatMarketCap":74634070770.6736,"latestPrice":765.8699,"askPrice":765.81,"peRate":90.102341,"eps":8.5,"divideRate":0.022249,"bidPrice":764.68,"market":"US","volume":247691,"preHourTrading":{"tag":"盘前","latestPrice":788.84,"preClose":790.15,"latestTime":"09:28 EDT","volume":740,"amount":580131.954,"timestamp":1745242080100},"changeRate60Day":-0.18605,"changeRate5Day":-0.014109,"roa":0.02971,"earningTime":"Post-Mkt","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.032241,"preClose":790.15,"low":759.04,"lyrPeRate":89.702637,"pbRate":5.537852,"impliedVol":0.4149,"week52High":994.03,"changeRate":-0.030729,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":190539098.553894,"committee":0,"changeRate20Day":-0.08234,"overnightTrading":{"tag":"夜盘","latestPrice":791,"preClose":790.1500244140625,"latestTime":"20250421 04:00 EDT","volume":8,"amount":6328,"timestamp":1745222401726},"bidSize":10,"change":-24.280151,"marketValue":74916062536.1138,"shortable":3,"turnoverRate":0.002542,"open":783.055,"impliedVolPercentile":0.936},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.415221,"changeRateMTD":-0.199499,"dividePrice":5.26,"high":146.68,"changeRateQTD":-0.199499,"changeRateWTD":-0.030922,"week52Low":139.95,"changeRateYTD":-0.232841,"changeRate5Min":0.001235,"askSize":18,"floatMarketCap":130560692503.5,"latestPrice":143.85,"askPrice":143.85,"peRate":27.663463,"eps":5.2,"divideRate":0.036566,"bidPrice":143.79,"market":"US","volume":3948662,"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":148.44,"latestTime":"09:29 EDT","volume":2917,"amount":424631.45293,"timestamp":1745242199997},"changeRate60Day":-0.282937,"changeRate5Day":-0.025407,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.027216,"preClose":148.44,"low":142.64,"lyrPeRate":27.4746,"pbRate":7.743695,"impliedVol":0.5269,"week52High":220.385,"changeRate":-0.030922,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":568476943.103638,"committee":0.052632,"changeRate20Day":-0.196369,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":20,"change":-4.589996,"marketValue":130891678407,"shortable":3,"turnoverRate":0.004351,"open":145.24,"impliedVolPercentile":0.96}]}}}