US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,288.50

-27.6724-0.83%

Number of Gainers:21

Number of Losers:20

Number of Flat:1

PE:- -

High:3,310.58

Open:3,310.58

Low:3,273.66

Close:3,316.18

Volume:307.42M

Turnover:65.99B

Market Cap:10.14T

Float Cap:9.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comfort Systems USA US FIX	1461.52	+3.78%	+53.27	572.33K	831.86M	51.55B
Applied Materials US AMAT	373.99	+3.37%	+12.20	6.41M	2.39B	296.55B
Texas Instruments US TXN	194.63	+3.18%	+6.00	7.02M	1.36B	176.85B
Lam Research US LRCX	238.84	+2.37%	+5.53	7.39M	1.76B	298.26B
Boise Cascade US BCC	73.57	+2.35%	+1.69	329.20K	24.16M	2.63B
Mettler-Toledo US MTD	1264.46	+2.05%	+25.39	147.81K	186.42M	25.70B
Agilent US A	114.2	+1.95%	+2.18	2.08M	236.94M	32.32B
Quanta US PWR	578.44	+1.94%	+10.99	1.45M	830.84M	86.25B
West Pharmaceutical US WST	245.27	+1.60%	+3.87	997.14K	244.66M	17.65B
C.H. Robinson US CHRW	169.2	+1.41%	+2.36	1.22M	208.34M	19.99B
Cummins US CMI	554.75	+1.19%	+6.50	683.19K	377.80M	76.58B
W.W. Grainger US GWW	1065.4	+1.04%	+10.93	201.96K	215.15M	50.66B
Expeditors US EXPD	141.97	+1.02%	+1.43	1.03M	146.31M	19.03B
Fastenal US FAST	44.89	+0.99%	+0.4400	5.12M	229.81M	51.54B
T. Rowe Price US TROW	88.8	+0.93%	+0.8200	2.56M	227.07M	19.38B
Zebra US ZBRA	207.49	+0.79%	+1.62	425.01K	88.03M	10.21B
Quest Diagnostics US DGX	196.08	+0.25%	+0.4800	759.24K	148.82M	21.57B
BlackRock US BLK	976.06	+0.15%	+1.48	626.08K	608.89M	152.27B
ResMed US RMD	228.19	+0.10%	+0.2200	1.00M	229.01M	33.31B
Prologis US PLD	130.35	+0.03%	+0.0400	3.20M	417.15M	121.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3288.5046,"timestamp":1774382399999,"preClose":3316.177,"halted":0,"volume":307422319,"delay":0,"changeRate":-0.008345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.672363,"latestTime":"03-24 16:00:00 EDT","open":3310.5833,"high":3310.5833,"low":3273.6597,"amount":65988985396.31121,"amplitude":0.011134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.059971,"peRate":28.970176,"turnoverRate":0.006816,"increases":21,"decrements":20,"flats":0,"marketCap":10141356678912,"floatMarketCap":9955850020800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3310.5833,"amplitude":0.011134,"preClose":3316.177,"low":3273.6597,"pbRate":"10.059971","latestPrice":3288.5046,"volume":307422319,"delay":0,"open":3310.5833,"prevYearClose":3638.8696,"prevWeekClose":3278.7166,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3417.4355,"twentyDayClose":3529.7441,"sixtyDayClose":3680.5068,"secType":"PLATE","market":"US","turnoverRate":0.006816,"peRate":28.970176,"marketCap":10141356678912,"floatMarketCap":9955850020800,"timestamp":1774382399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.037827,"change":53.27,"latestPrice":1461.52,"close":1461.52,"volume":572329,"market":"US","high":1472.42,"low":1387.5701,"preClose":1408.25,"open":1412.07,"turnoverRate":0.016493,"peRate":50.60665,"amplitude":0.060252,"marketValue":51550660364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":276.44,"changeRate5Day":0.026017,"changeRate20Day":-0.004807,"changeRate60Day":0.525484,"changeRateWTD":0.077221,"changeRateMTD":0.022492,"changeRateQTD":0.565987,"changeRateYTD":0.565987,"amount":831862665.540649,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":50.606648,"pbRate":21.05162,"volumeRatio":1.105937,"roa":0.147124,"roe":0.492389,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001334,"floatMarketCap":50716323903.12,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1477.49,"preClose":1461.52,"latestTime":"19:59 EDT","volume":57827,"amount":84530132.6221,"timestamp":1774396776307,"change":15.970000000000027,"changeRate":0.010926980130275349},"preHourTrading":{"tag":"盘前","latestPrice":1390,"preClose":1408.25,"latestTime":"09:25 EDT","volume":787,"amount":1106382.3075,"timestamp":1774358739318,"change":-18.25,"changeRate":-0.012959346706905734},"postHourTrading":{"tag":"盘后","latestPrice":1477.49,"preClose":1461.52,"latestTime":"19:59 EDT","volume":57827,"amount":84530132.6221,"timestamp":1774396776307,"change":15.970000000000027,"changeRate":0.010926980130275349},"overnightTrading":{"tag":"夜盘","latestPrice":1477.06005859375,"preClose":1461.52001953125,"latestTime":"20260324 22:09 EDT","volume":15,"amount":22165,"timestamp":1774404577150,"change":15.5400390625,"changeRate":0.01063279247278742},"impliedVol":0.6555,"impliedVolPercentile":0.8964},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033721,"change":12.2,"latestPrice":373.99,"close":373.99,"volume":6406241,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.008079,"peRate":38.309315,"amplitude":0.060781,"marketValue":296552889450.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061085,"changeRate20Day":-0.010425,"changeRate60Day":0.434121,"changeRateWTD":0.047415,"changeRateMTD":0.004539,"changeRateQTD":0.455271,"changeRateYTD":0.455271,"amount":2392934532.081574,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.185912,"pbRate":13.655334,"volumeRatio":0.790063,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296552889450.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":380.14,"preClose":373.99,"latestTime":"19:59 EDT","volume":371692,"amount":139388735.1786,"timestamp":1774396789669,"change":6.149999999999977,"changeRate":0.01644428995427679},"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":380.14,"preClose":373.99,"latestTime":"19:59 EDT","volume":371692,"amount":139388735.1786,"timestamp":1774396789669,"change":6.149999999999977,"changeRate":0.01644428995427679},"overnightTrading":{"tag":"夜盘","latestPrice":379.05,"preClose":373.99,"latestTime":"20260324 22:12 EDT","volume":2665,"amount":1014153,"timestamp":1774404722678,"change":5.060000000000002,"changeRate":0.013529773523356246},"impliedVol":0.6027,"impliedVolPercentile":0.8964},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":7015230,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007737,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1363748359.132233,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.953129,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":195.97999572753906,"preClose":194.6300048828125,"latestTime":"20260324 22:10 EDT","volume":1262,"amount":247675,"timestamp":1774404601704,"change":1.3499908447265625,"changeRate":0.00693619077664514},"impliedVol":0.411,"impliedVolPercentile":0.8725},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.023702,"change":5.53,"latestPrice":238.84,"close":238.84,"volume":7388016,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.005916,"peRate":49.016308,"amplitude":0.048048,"marketValue":298256465640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.054621,"changeRate20Day":-0.022149,"changeRate60Day":0.346867,"changeRateWTD":0.045892,"changeRateMTD":0.021164,"changeRateQTD":0.395256,"changeRateYTD":0.395256,"amount":1759395089.931152,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.32736,"pbRate":29.398121,"volumeRatio":0.540795,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004229,"floatMarketCap":298256465640,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":238.84,"latestTime":"19:59 EDT","volume":924843,"amount":221050435.6577,"timestamp":1774396772528,"change":3.6599999999999966,"changeRate":0.015324066320549307},"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":238.84,"latestTime":"19:59 EDT","volume":924843,"amount":221050435.6577,"timestamp":1774396772528,"change":3.6599999999999966,"changeRate":0.015324066320549307},"overnightTrading":{"tag":"夜盘","latestPrice":242.25,"preClose":238.83999633789062,"latestTime":"20260324 22:09 EDT","volume":3628,"amount":884539,"timestamp":1774404578805,"change":3.410003662109375,"changeRate":0.014277356030793059},"impliedVol":0.6985,"impliedVolPercentile":0.9363},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.023511,"change":1.69,"latestPrice":73.57,"close":73.57,"volume":329202,"market":"US","high":74.13,"low":70.47,"preClose":71.88,"open":70.47,"turnoverRate":0.009323,"peRate":20.84136,"amplitude":0.050918,"marketValue":2628072469.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.25,"week52Low":65.14,"changeRate5Day":0.008914,"changeRate20Day":-0.15105,"changeRate60Day":-0.015259,"changeRateWTD":0.07716,"changeRateMTD":-0.110829,"changeRateQTD":-0.000408,"changeRateYTD":-0.000408,"amount":24161003.596802,"eps":3.53,"lyrEps":3.53,"lyrPeRate":20.84136,"pbRate":1.266615,"volumeRatio":0.56554,"roa":0.033956,"roe":0.062863,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011961,"floatMarketCap":2597903840,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":73.57,"preClose":73.57,"latestTime":"17:14 EDT","volume":11529,"amount":848187.39,"timestamp":1774386883801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.64,"preClose":71.88,"latestTime":"09:23 EDT","volume":42,"amount":3013.35048,"timestamp":1774358628747,"change":-0.23999999999999488,"changeRate":-0.003338898163605939},"postHourTrading":{"tag":"盘后","latestPrice":73.57,"preClose":73.57,"latestTime":"17:14 EDT","volume":11529,"amount":848187.39,"timestamp":1774386883801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.56999969482422,"preClose":73.56999969482422,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684013,"change":0,"changeRate":0},"impliedVol":0.4534,"impliedVolPercentile":0.749},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.020491,"change":25.39,"latestPrice":1264.46,"close":1264.46,"volume":147805,"market":"US","high":1272.53,"low":1217.525,"preClose":1239.07,"open":1222.44,"turnoverRate":0.007301,"peRate":30.070393,"amplitude":0.044392,"marketValue":25700465615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.047849,"changeRate20Day":-0.083499,"changeRate60Day":-0.107751,"changeRateWTD":0.049797,"changeRateMTD":-0.074801,"changeRateQTD":-0.09305,"changeRateYTD":-0.09305,"amount":186415411.644287,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.070393,"pbRate":-1087.34412,"volumeRatio":0.849579,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25596798861.9,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1272,"preClose":1264.46,"latestTime":"18:41 EDT","volume":3790,"amount":4792549.67,"timestamp":1774392086470,"change":7.539999999999964,"changeRate":0.005963019787102766},"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1272,"preClose":1264.46,"latestTime":"18:41 EDT","volume":3790,"amount":4792549.67,"timestamp":1774392086470,"change":7.539999999999964,"changeRate":0.005963019787102766},"overnightTrading":{"tag":"夜盘","latestPrice":1264.4599609375,"preClose":1264.4599609375,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684056,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.6693},{"symbol":"A","nameCN":"Agilent","changeRate":0.019461,"change":2.18,"latestPrice":114.2,"close":114.2,"volume":2076857,"market":"US","high":115.24,"low":110.03,"preClose":112.02,"open":110.59,"turnoverRate":0.007339,"peRate":25.20761,"amplitude":0.04651,"marketValue":32324809853.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.01286,"changeRate20Day":-0.081994,"changeRate60Day":-0.174378,"changeRateWTD":0.026056,"changeRateMTD":-0.059153,"changeRateQTD":-0.160726,"changeRateYTD":-0.160726,"amount":236940431.421021,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.890868,"pbRate":4.67933,"volumeRatio":0.751069,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008748,"floatMarketCap":32318855808,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":114.1634,"preClose":114.2,"latestTime":"19:51 EDT","volume":654069,"amount":74693362.6046,"timestamp":1774396303948,"change":-0.03660000000000707,"changeRate":-0.00032049036777589377},"preHourTrading":{"tag":"盘前","latestPrice":112.07,"preClose":112.02,"latestTime":"09:28 EDT","volume":34,"amount":3804.40042,"timestamp":1774358910293,"change":0.04999999999999716,"changeRate":0.0004463488662738543},"postHourTrading":{"tag":"盘后","latestPrice":114.1634,"preClose":114.2,"latestTime":"19:51 EDT","volume":654069,"amount":74693362.6046,"timestamp":1774396303948,"change":-0.03660000000000707,"changeRate":-0.00032049036777589377},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":114.19999694824219,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684013,"change":0,"changeRate":0},"impliedVol":0.362,"impliedVolPercentile":0.745},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.019367,"change":10.99,"latestPrice":578.44,"close":578.44,"volume":1450991,"market":"US","high":581.9358,"low":559.02,"preClose":567.45,"open":563.77,"turnoverRate":0.009855,"peRate":85.064703,"amplitude":0.040384,"marketValue":86254593676.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":583.73,"week52Low":227.08,"changeRate5Day":0.011896,"changeRate20Day":0.018004,"changeRate60Day":0.334102,"changeRateWTD":0.041502,"changeRateMTD":0.027279,"changeRateQTD":0.370516,"changeRateYTD":0.370516,"amount":830836082.753479,"eps":6.8,"lyrEps":6.8,"lyrPeRate":85.064706,"pbRate":9.650055,"volumeRatio":1.381955,"roa":0.045489,"roe":0.127392,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000709,"floatMarketCap":85169737554.44,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":580,"preClose":578.44,"latestTime":"19:58 EDT","volume":39398,"amount":22796819.7558,"timestamp":1774396701157,"change":1.5599999999999454,"changeRate":0.0026969089274599704},"preHourTrading":{"tag":"盘前","latestPrice":562.9,"preClose":567.45,"latestTime":"09:21 EDT","volume":524,"amount":296402.7484,"timestamp":1774358475144,"change":-4.550000000000068,"changeRate":-0.008018327605956591},"postHourTrading":{"tag":"盘后","latestPrice":580,"preClose":578.44,"latestTime":"19:58 EDT","volume":39398,"amount":22796819.7558,"timestamp":1774396701157,"change":1.5599999999999454,"changeRate":0.0026969089274599704},"overnightTrading":{"tag":"夜盘","latestPrice":585.6400146484375,"preClose":578.4400024414062,"latestTime":"20260324 22:09 EDT","volume":30,"amount":17502,"timestamp":1774404584157,"change":7.20001220703125,"changeRate":0.012447293023723032},"impliedVol":0.4877,"impliedVolPercentile":0.8845},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.016031,"change":3.87,"latestPrice":245.27,"close":245.27,"volume":997141,"market":"US","high":248.07,"low":238.815,"preClose":241.4,"open":239.055,"turnoverRate":0.013963,"peRate":36.122239,"amplitude":0.038339,"marketValue":17645560661.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.024434,"changeRate20Day":-0.000448,"changeRate60Day":-0.113461,"changeRateWTD":0.034764,"changeRateMTD":-0.035661,"changeRateQTD":-0.108563,"changeRateYTD":-0.108563,"amount":244664161.194519,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.122239,"pbRate":5.555907,"volumeRatio":1.007562,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003466,"floatMarketCap":17515321310.16,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":246.01,"preClose":245.27,"latestTime":"19:29 EDT","volume":213768,"amount":52430911.36,"timestamp":1774394994946,"change":0.7399999999999807,"changeRate":0.003017083214416686},"preHourTrading":{"tag":"盘前","latestPrice":240.91,"preClose":241.4,"latestTime":"08:48 EDT","volume":7,"amount":1689.31,"timestamp":1774356510854,"change":-0.4900000000000091,"changeRate":-0.002029826014913045},"postHourTrading":{"tag":"盘后","latestPrice":246.01,"preClose":245.27,"latestTime":"19:29 EDT","volume":213768,"amount":52430911.36,"timestamp":1774394994946,"change":0.7399999999999807,"changeRate":0.003017083214416686},"overnightTrading":{"tag":"夜盘","latestPrice":245.27000427246094,"preClose":245.27000427246094,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684032,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.7092},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.014145,"change":2.36,"latestPrice":169.2,"close":169.2,"volume":1224911,"market":"US","high":172.985,"low":165.92,"preClose":166.84,"open":166.84,"turnoverRate":0.010412,"peRate":35.031056,"amplitude":0.042346,"marketValue":19988810517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.014675,"changeRate20Day":-0.045954,"changeRate60Day":0.025765,"changeRateWTD":0.001895,"changeRateMTD":-0.08664,"changeRateQTD":0.052501,"changeRateYTD":0.052501,"amount":208335164.073883,"eps":4.83,"lyrEps":4.83,"lyrPeRate":35.031056,"pbRate":10.830246,"volumeRatio":0.782977,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014716,"floatMarketCap":19905070730.399998,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":163.1783,"preClose":169.2,"latestTime":"19:03 EDT","volume":29877,"amount":5054051.3538,"timestamp":1774393430786,"change":-6.021699999999981,"changeRate":-0.03558924349881786},"preHourTrading":{"tag":"盘前","latestPrice":166.82,"preClose":166.84,"latestTime":"09:25 EDT","volume":125,"amount":20852.76,"timestamp":1774358700063,"change":-0.020000000000010232,"changeRate":-0.00011987532965721788},"postHourTrading":{"tag":"盘后","latestPrice":163.1783,"preClose":169.2,"latestTime":"19:03 EDT","volume":29877,"amount":5054051.3538,"timestamp":1774393430786,"change":-6.021699999999981,"changeRate":-0.03558924349881786},"overnightTrading":{"tag":"夜盘","latestPrice":169.1999969482422,"preClose":169.1999969482422,"latestTime":"20260324 21:29 EDT","volume":3,"amount":508,"timestamp":1774402191677,"change":0,"changeRate":0},"impliedVol":0.4498,"impliedVolPercentile":0.8964},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.011856,"change":6.5,"latestPrice":554.75,"close":554.75,"volume":683186,"market":"US","high":558,"low":541.04,"preClose":548.25,"open":541.04,"turnoverRate":0.004987,"peRate":27.060976,"amplitude":0.030935,"marketValue":76575611351.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.021131,"changeRate20Day":-0.076156,"changeRate60Day":0.071774,"changeRateWTD":0.039753,"changeRateMTD":-0.049874,"changeRateQTD":0.086786,"changeRateYTD":0.086786,"amount":377798480.432495,"eps":20.5,"lyrEps":20.5,"lyrPeRate":27.060976,"pbRate":6.200956,"volumeRatio":0.800133,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.014096,"floatMarketCap":76004569453.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":560,"preClose":554.75,"latestTime":"19:51 EDT","volume":45134,"amount":25034256.4,"timestamp":1774396261144,"change":5.25,"changeRate":0.00946372239747634},"preHourTrading":{"tag":"盘前","latestPrice":541.99,"preClose":548.25,"latestTime":"09:26 EDT","volume":85,"amount":46051.3544,"timestamp":1774358806465,"change":-6.259999999999991,"changeRate":-0.011418148654810745},"postHourTrading":{"tag":"盘后","latestPrice":560,"preClose":554.75,"latestTime":"19:51 EDT","volume":45134,"amount":25034256.4,"timestamp":1774396261144,"change":5.25,"changeRate":0.00946372239747634},"overnightTrading":{"tag":"夜盘","latestPrice":554.75,"preClose":554.75,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684020,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.8606},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.010365,"change":10.93,"latestPrice":1065.4,"close":1065.4,"volume":201963,"market":"US","high":1074.35,"low":1033.19,"preClose":1054.47,"open":1044.6,"turnoverRate":0.00461,"peRate":30.096044,"amplitude":0.039034,"marketValue":50659063639.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.000122,"changeRate20Day":-0.05439,"changeRate60Day":0.033636,"changeRateWTD":0.022506,"changeRateMTD":-0.0693,"changeRateQTD":0.055845,"changeRateYTD":0.055845,"amount":215149073.544434,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.096045,"pbRate":13.559707,"volumeRatio":0.685082,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008288,"floatMarketCap":46679960842.200005,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1056.06,"preClose":1065.4,"latestTime":"17:56 EDT","volume":15370,"amount":16377945.29,"timestamp":1774389363015,"change":-9.340000000000146,"changeRate":-0.008766660409236104},"preHourTrading":{"tag":"盘前","latestPrice":1054.47,"preClose":1054.47,"latestTime":"09:20 EDT","volume":11,"amount":11602.0498,"timestamp":1774358450276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1056.06,"preClose":1065.4,"latestTime":"17:56 EDT","volume":15370,"amount":16377945.29,"timestamp":1774389363015,"change":-9.340000000000146,"changeRate":-0.008766660409236104},"overnightTrading":{"tag":"夜盘","latestPrice":1065.4000244140625,"preClose":1065.4000244140625,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684038,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.9124},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.010175,"change":1.43,"latestPrice":141.97,"close":141.97,"volume":1027993,"market":"US","high":143.6,"low":140.95,"preClose":140.54,"open":141.54,"turnoverRate":0.007671,"peRate":23.860505,"amplitude":0.018856,"marketValue":19026951574.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.008312,"changeRate20Day":0.022618,"changeRate60Day":-0.063275,"changeRateWTD":-0.029928,"changeRateMTD":-0.021099,"changeRateQTD":-0.047245,"changeRateYTD":-0.047245,"amount":146309571.165665,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.860504,"pbRate":8.077214,"volumeRatio":0.756395,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010847,"floatMarketCap":19026677430,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"16:33 EDT","volume":95161,"amount":13510008.77,"timestamp":1774384423192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"16:33 EDT","volume":95161,"amount":13510008.77,"timestamp":1774384423192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.97000122070312,"preClose":141.97000122070312,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684061,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.8685},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.009899,"change":0.44,"latestPrice":44.89,"close":44.89,"volume":5117584,"market":"US","high":45.22,"low":43.683,"preClose":44.45,"open":43.683,"turnoverRate":0.004473,"peRate":41.183485,"amplitude":0.034578,"marketValue":51535323515.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.022643,"changeRate20Day":-0.012538,"changeRate60Day":0.073153,"changeRateWTD":0.025823,"changeRateMTD":-0.024978,"changeRateQTD":0.118615,"changeRateYTD":0.118615,"amount":229811194.147461,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.183486,"pbRate":13.068091,"volumeRatio":0.44301,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001003,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019492,"floatMarketCap":51357219477.95,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":44.89,"latestTime":"19:24 EDT","volume":325670,"amount":14625084.1491,"timestamp":1774394686711,"change":0.46000000000000085,"changeRate":0.010247271107150832},"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":44.45,"latestTime":"09:29 EDT","volume":1705,"amount":75330.952785,"timestamp":1774358993034,"change":-0.35999999999999943,"changeRate":-0.008098987626546669},"postHourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":44.89,"latestTime":"19:24 EDT","volume":325670,"amount":14625084.1491,"timestamp":1774394686711,"change":0.46000000000000085,"changeRate":0.010247271107150832},"overnightTrading":{"tag":"夜盘","latestPrice":44.88999938964844,"preClose":44.88999938964844,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684032,"change":0,"changeRate":0},"impliedVol":0.3844,"impliedVolPercentile":0.9442},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.00932,"change":0.82,"latestPrice":88.8,"close":88.8,"volume":2563296,"market":"US","high":89.1086,"low":86.69,"preClose":87.98,"open":87.115,"turnoverRate":0.011946,"peRate":9.61039,"amplitude":0.02749,"marketValue":19379445600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.004639,"changeRate20Day":-0.063291,"changeRate60Day":-0.1517,"changeRateWTD":0.030282,"changeRateMTD":-0.061608,"changeRateQTD":-0.132643,"changeRateYTD":-0.132643,"amount":227066229.669434,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.61039,"pbRate":1.784463,"volumeRatio":0.670649,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.057207,"floatMarketCap":19054603567.2,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":88.8,"latestTime":"19:46 EDT","volume":91185,"amount":8097450.1435,"timestamp":1774395964173,"change":0.29000000000000625,"changeRate":0.0032657657657658365},"preHourTrading":{"tag":"盘前","latestPrice":86.81,"preClose":87.98,"latestTime":"09:25 EDT","volume":882,"amount":76669.830972,"timestamp":1774358740041,"change":-1.1700000000000017,"changeRate":-0.013298476926574241},"postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":88.8,"latestTime":"19:46 EDT","volume":91185,"amount":8097450.1435,"timestamp":1774395964173,"change":0.29000000000000625,"changeRate":0.0032657657657658365},"overnightTrading":{"tag":"夜盘","latestPrice":89.05999755859375,"preClose":88.80000305175781,"latestTime":"20260324 20:44 EDT","volume":12,"amount":1068,"timestamp":1774399473698,"change":0.2599945068359375,"changeRate":0.0029278659673513474},"impliedVol":0.3288,"impliedVolPercentile":0.8526},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.007869,"change":1.62,"latestPrice":207.49,"close":207.49,"volume":425011,"market":"US","high":208.9,"low":201.45,"preClose":205.87,"open":202.71,"turnoverRate":0.008719,"peRate":25.365528,"amplitude":0.036188,"marketValue":10206786662.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":200.44,"changeRate5Day":-0.00751,"changeRate20Day":-0.120171,"changeRate60Day":-0.156202,"changeRateWTD":0.019006,"changeRateMTD":-0.07354,"changeRateQTD":-0.145499,"changeRateYTD":-0.145499,"amount":88025370.896118,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.365529,"pbRate":2.844701,"volumeRatio":0.503416,"roa":0.060716,"roe":0.11681,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10113892560,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":207.49,"preClose":207.49,"latestTime":"18:09 EDT","volume":29168,"amount":6052084.9,"timestamp":1774390199661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.62,"preClose":205.87,"latestTime":"09:14 EDT","volume":6,"amount":1228.96992,"timestamp":1774358075160,"change":-1.25,"changeRate":-0.006071792879001311},"postHourTrading":{"tag":"盘后","latestPrice":207.49,"preClose":207.49,"latestTime":"18:09 EDT","volume":29168,"amount":6052084.9,"timestamp":1774390199661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.49000549316406,"preClose":207.49000549316406,"latestTime":"20260324 22:06 EDT","volume":2,"amount":415,"timestamp":1774404382475,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.8765},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.002454,"change":0.48,"latestPrice":196.08,"close":196.08,"volume":759239,"market":"US","high":197.03,"low":193.81,"preClose":195.6,"open":194.58,"turnoverRate":0.006902,"peRate":22.409143,"amplitude":0.016462,"marketValue":21568800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.012739,"changeRate20Day":-0.064236,"changeRate60Day":0.114598,"changeRateWTD":0.0042,"changeRateMTD":-0.074702,"changeRateQTD":0.129949,"changeRateYTD":0.129949,"amount":148823460.138779,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.409143,"pbRate":3.008201,"volumeRatio":0.728978,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.002352,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01632,"floatMarketCap":21568800000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"16:42 EDT","volume":99739,"amount":19556670.26,"timestamp":1774384938819,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"preHourTrading":{"tag":"盘前","latestPrice":195.1,"preClose":195.6,"latestTime":"08:25 EDT","volume":591,"amount":115698.81708,"timestamp":1774355126064,"change":-0.5,"changeRate":-0.002556237218813906},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"16:42 EDT","volume":99739,"amount":19556670.26,"timestamp":1774384938819,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":196.0800018310547,"preClose":196.0800018310547,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684023,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.9163},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001519,"change":1.48,"latestPrice":976.06,"close":976.06,"volume":626081,"market":"US","high":978.6799,"low":956.54,"preClose":974.58,"open":960,"turnoverRate":0.004348,"peRate":27.642593,"amplitude":0.022717,"marketValue":152265360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005201,"changeRate20Day":-0.097119,"changeRate60Day":-0.103677,"changeRateWTD":0.018948,"changeRateMTD":-0.081986,"changeRateQTD":-0.088084,"changeRateYTD":-0.088084,"amount":608893846.092957,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.642594,"pbRate":2.724473,"volumeRatio":0.577211,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021351,"floatMarketCap":140552640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":981,"preClose":976.06,"latestTime":"19:58 EDT","volume":38241,"amount":37331473.3396,"timestamp":1774396723592,"change":4.940000000000055,"changeRate":0.0050611642726882105},"preHourTrading":{"tag":"盘前","latestPrice":959.961,"preClose":974.58,"latestTime":"09:29 EDT","volume":1271,"amount":1222443.8599,"timestamp":1774358998098,"change":-14.619000000000028,"changeRate":-0.01500030782490922},"postHourTrading":{"tag":"盘后","latestPrice":981,"preClose":976.06,"latestTime":"19:58 EDT","volume":38241,"amount":37331473.3396,"timestamp":1774396723592,"change":4.940000000000055,"changeRate":0.0050611642726882105},"overnightTrading":{"tag":"夜盘","latestPrice":985.989990234375,"preClose":976.0599975585938,"latestTime":"20260324 21:46 EDT","volume":114,"amount":112244,"timestamp":1774403211961,"change":9.92999267578125,"changeRate":0.01017354742599739},"impliedVol":0.3977,"impliedVolPercentile":0.9522},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000965,"change":0.22,"latestPrice":228.19,"close":228.19,"volume":1000715,"market":"US","high":231.45,"low":224.92,"preClose":227.97,"open":226.83,"turnoverRate":0.006877,"peRate":22.569013,"amplitude":0.028644,"marketValue":33308048627.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.022741,"changeRate20Day":-0.093153,"changeRate60Day":-0.066478,"changeRateWTD":0.009735,"changeRateMTD":-0.109537,"changeRateQTD":-0.052643,"changeRateYTD":-0.052643,"amount":229009327.802734,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.901319,"pbRate":5.269528,"volumeRatio":1.058314,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010211,"floatMarketCap":33203150597.62,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":228.19,"preClose":228.19,"latestTime":"19:01 EDT","volume":41610,"amount":9495041.68,"timestamp":1774393262484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.78,"preClose":227.97,"latestTime":"08:50 EDT","volume":243,"amount":55855.24128,"timestamp":1774356636550,"change":-3.1899999999999977,"changeRate":-0.013993069263499573},"postHourTrading":{"tag":"盘后","latestPrice":228.19,"preClose":228.19,"latestTime":"19:01 EDT","volume":41610,"amount":9495041.68,"timestamp":1774393262484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.75999450683594,"preClose":228.19000244140625,"latestTime":"20260324 22:11 EDT","volume":144,"amount":33238,"timestamp":1774404669877,"change":2.5699920654296875,"changeRate":0.011262509478650802},"impliedVol":0.3891,"impliedVolPercentile":0.7928},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.000307,"change":0.04,"latestPrice":130.35,"close":130.35,"volume":3196382,"market":"US","high":131.64,"low":128.395,"preClose":130.31,"open":128.78,"turnoverRate":0.003456,"peRate":36.638841,"amplitude":0.024902,"marketValue":121077813450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.02147,"changeRate20Day":-0.070919,"changeRate60Day":0.009292,"changeRateWTD":0.01828,"changeRateMTD":-0.085712,"changeRateQTD":0.021072,"changeRateYTD":0.021072,"amount":417153651.873993,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.63884,"pbRate":2.27893,"volumeRatio":0.898674,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000768,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030993,"floatMarketCap":120547017561.29999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:42 EDT","volume":359677,"amount":46884411.6,"timestamp":1774395747009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.14,"preClose":130.31,"latestTime":"08:58 EDT","volume":46,"amount":5986.48002,"timestamp":1774357136571,"change":-1.170000000000016,"changeRate":-0.00897858951730501},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:42 EDT","volume":359677,"amount":46884411.6,"timestamp":1774395747009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.35000610351562,"preClose":130.35000610351562,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684065,"change":0,"changeRate":0},"impliedVol":0.3174,"impliedVolPercentile":0.7809}]}}}