US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,247.62

+20.610.64%

Number of Gainers:22

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,248.08

Open:3,216.25

Low:3,204.22

Close:3,226.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	7.2201	+4.64%	+0.3201	14.08M	100.96M	1.27B
FactSet Research US FDS	435.99	+3.11%	+13.15	346.61K	152.03M	16.54B
Edwards Lifesciences US EW	75.205	+1.86%	+1.38	1.43M	107.02M	44.12B
Microsoft US MSFT	484.12	+1.41%	+6.72	11.51M	5.50B	3.60T
Home Depot US HD	354.1775	+1.24%	+4.34	1.64M	576.10M	352.38B
Texas Instruments US TXN	200.13	+0.97%	+1.93	1.84M	368.06M	181.81B
Applied Materials US AMAT	171.05	+0.94%	+1.59	3.23M	551.82M	137.27B
Lam Research US LRCX	91.32	+0.92%	+0.8300	5.74M	527.49M	116.81B
Boise Cascade US BCC	87.07	+0.79%	+0.6850	75.62K	6.56M	3.28B
Equinix US EQIX	889.635	+0.77%	+6.76	210.60K	187.85M	87.02B
Quanta US PWR	363.36	+0.72%	+2.59	375.26K	136.18M	53.85B
Salesforce.com US CRM	261.865	+0.48%	+1.24	4.65M	1.22B	250.34B
Kimberly-Clark US KMB	128.7595	+0.37%	+0.4695	730.63K	94.28M	42.72B
Procter & Gamble US PG	159.5	+0.31%	+0.4900	2.88M	460.07M	373.95B
C.H. Robinson US CHRW	92.91	+0.30%	+0.2800	206.18K	19.18M	11.03B
Pool US POOL	289.2719	+0.26%	+0.7519	165.36K	47.74M	10.88B
Vertex Pharmaceuticals US VRTX	441.73	+0.20%	+0.8600	417.90K	184.41M	113.44B
Clorox US CLX	120.975	+0.17%	+0.2050	751.11K	91.33M	14.91B
NVIDIA US NVDA	144.015	+0.11%	+0.1650	92.09M	13.21B	3.51T
Trimble Navigation US TRMB	71.89	+0.11%	+0.0800	246.47K	17.75M	17.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3247.4805,"timestamp":1750699162609,"preClose":3226.8706,"halted":0,"volume":158985117,"delay":0,"changeRate":0.006387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.609863,"latestTime":"06-23 13:19:22 EDT","open":3216.25,"high":3248.0808,"low":3204.2236,"amount":26396136355.053192,"amplitude":0.013591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.02408,"peRate":36.584031,"turnoverRate":0.003488,"increases":22,"decrements":21,"flats":0,"marketCap":10065060761600,"floatMarketCap":9881454182080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3248.0808,"amplitude":0.013591,"preClose":3226.8706,"low":3204.2236,"pbRate":"12.02408","latestPrice":3247.618,"volume":158992758,"delay":0,"open":3216.25,"prevYearClose":3061.5488,"prevWeekClose":3226.8706,"prevMonthClose":3126.2656,"prevQuarterClose":2681.9517,"fiveDayClose":3212.1191,"twentyDayClose":3086.9954,"sixtyDayClose":2768.363,"secType":"PLATE","market":"US","turnoverRate":0.003488,"peRate":36.584031,"marketCap":10065060761600,"floatMarketCap":9881454182080,"timestamp":1750699163707,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.046391,"change":0.3201,"latestPrice":7.2201,"close":7.2201,"volume":14080158,"market":"US","high":7.445,"low":6.68,"preClose":6.9,"open":6.825,"turnoverRate":0.085496,"peRate":0,"amplitude":0.11087,"marketValue":1266656604.5373,"askSize":518,"bidSize":200,"askPrice":7.23,"bidPrice":7.22,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.052493,"changeRate20Day":0.046391,"changeRate60Day":-0.16434,"changeRateWTD":0.046391,"changeRateMTD":0.043367,"changeRateQTD":-0.092952,"changeRateYTD":-0.20571,"amount":100957567.217978,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.887617,"volumeRatio":5.359444,"committee":-0.327922,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":0.004186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189064384.7477,"shortable":3,"shares":175434773,"floatShares":164688077,"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.9,"latestTime":"09:26 EDT","volume":25793,"amount":177914.068121,"timestamp":1750685219349},"postHourTrading":{"tag":"盘后","latestPrice":6.9101,"preClose":6.9,"latestTime":"19:59 EDT","volume":101058,"amount":697399.8541,"timestamp":1750463959910},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.900000095367432,"latestTime":"20250623 04:00 EDT","volume":12977,"amount":89670,"timestamp":1750665602023},"impliedVol":0.8246,"impliedVolPercentile":0.372},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.031104,"change":13.1518,"latestPrice":435.99,"close":435.99,"volume":346612,"market":"US","high":445.65,"low":430.195,"preClose":422.8382,"open":438.51,"turnoverRate":0.009162,"peRate":30.969633,"amplitude":0.036551,"marketValue":16544537381.43,"askSize":59,"bidSize":2,"askPrice":436.21,"bidPrice":435.42,"week52High":499.87,"week52Low":391.69,"changeRate5Day":0.038319,"changeRate20Day":-0.060346,"changeRate60Day":-0.011898,"changeRateWTD":0.03232,"changeRateMTD":-0.048597,"changeRateQTD":-0.041021,"changeRateYTD":-0.092217,"amount":152032529.833618,"eps":14.077984,"lyrEps":14.112982,"lyrPeRate":30.892833,"pbRate":8.043367,"volumeRatio":1.257056,"committee":-0.934426,"roa":0.108083,"roe":0.281191,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.009679,"floatMarketCap":16494757787.19,"shortable":3,"shares":37947057,"floatShares":37832881,"preHourTrading":{"tag":"盘前","latestPrice":438.48,"preClose":422.8382,"latestTime":"09:29 EDT","volume":4951,"amount":2089248.2301,"timestamp":1750685368057},"postHourTrading":{"tag":"盘后","latestPrice":422.34,"preClose":422.34,"latestTime":"19:59 EDT","volume":35443,"amount":14968945.86464,"timestamp":1750463979346},"overnightTrading":{"tag":"夜盘","latestPrice":420.19000244140625,"preClose":422.3399963378906,"latestTime":"20250623 04:00 EDT","volume":74,"amount":30867,"timestamp":1750665601987},"impliedVol":0.2475,"impliedVolPercentile":0.392},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.018624,"change":1.375,"latestPrice":75.205,"close":75.205,"volume":1426101,"market":"US","high":75.69,"low":73.38,"preClose":73.83,"open":73.745,"turnoverRate":0.002456,"peRate":10.706546,"amplitude":0.031288,"marketValue":44115253000,"askSize":7,"bidSize":531,"askPrice":75.27,"bidPrice":75.18,"week52High":95.25,"week52Low":58.93,"changeRate5Day":0.000732,"changeRate20Day":0.005549,"changeRate60Day":0.057884,"changeRateWTD":0.018624,"changeRateMTD":-0.038545,"changeRateQTD":0.037597,"changeRateYTD":0.015872,"amount":107015033.796547,"eps":7.024207,"lyrEps":6.98444,"lyrPeRate":10.767506,"pbRate":4.35547,"volumeRatio":0.616438,"committee":0.973978,"roa":0.084182,"roe":0.165116,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43660389395.22,"shortable":3,"shares":586600000,"floatShares":580551684,"preHourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":73.83,"latestTime":"08:02 EDT","volume":3,"amount":221.15001,"timestamp":1750680172130},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.83,"latestTime":"18:15 EDT","volume":2158321,"amount":159348817.65457,"timestamp":1750457728580},"overnightTrading":{"tag":"夜盘","latestPrice":74.41999816894531,"preClose":73.83000183105469,"latestTime":"20250623 04:00 EDT","volume":2,"amount":149,"timestamp":1750665601372},"impliedVol":0.2956,"impliedVolPercentile":0.276},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.014076,"change":6.72,"latestPrice":484.12,"close":484.12,"volume":11509315,"market":"US","high":484.19,"low":472.51,"preClose":477.4,"open":477.72,"turnoverRate":0.001551,"peRate":37.413668,"amplitude":0.024466,"marketValue":3598243135923.8,"askSize":25,"bidSize":72,"askPrice":484.09,"bidPrice":484,"week52High":484.19,"week52Low":344.79,"changeRate5Day":0.019286,"changeRate20Day":0.064327,"changeRate60Day":0.241429,"changeRateWTD":0.014076,"changeRateMTD":0.051612,"changeRateQTD":0.289645,"changeRateYTD":0.148565,"amount":5502194732.554779,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.817552,"pbRate":11.178452,"volumeRatio":0.947894,"committee":0.163763,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006693,"floatMarketCap":3593166734451.84,"shortable":3,"shares":7432543865,"floatShares":7422058032,"preHourTrading":{"tag":"盘前","latestPrice":477.83,"preClose":477.4,"latestTime":"09:29 EDT","volume":63057,"amount":30079905.41154,"timestamp":1750685399963},"postHourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":477.3999938964844,"latestTime":"20250623 04:00 EDT","volume":24839,"amount":11819111,"timestamp":1750665602028},"impliedVol":0.2228,"impliedVolPercentile":0.296},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.012399,"change":4.3375,"latestPrice":354.1775,"close":354.1775,"volume":1635402,"market":"US","high":354.21,"low":348.52,"preClose":349.84,"open":349.81,"turnoverRate":0.001646,"peRate":24.045105,"amplitude":0.016265,"marketValue":352381106407.3375,"askSize":4,"bidSize":2,"askPrice":354.24,"bidPrice":354.12,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.00136,"changeRate20Day":-0.032646,"changeRate60Day":-0.02196,"changeRateWTD":0.013036,"changeRateMTD":-0.038319,"changeRateQTD":-0.033596,"changeRateYTD":-0.089495,"amount":576103194.298462,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":23.682003,"pbRate":44.296808,"volumeRatio":0.583526,"committee":-0.333333,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.025552,"floatMarketCap":351805562302.9975,"shortable":3,"shares":994927985,"floatShares":993302969,"preHourTrading":{"tag":"盘前","latestPrice":349.8,"preClose":349.84,"latestTime":"09:27 EDT","volume":3370,"amount":1175395.2726,"timestamp":1750685257420},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":349.62,"latestTime":"19:54 EDT","volume":758820,"amount":265300059.35761,"timestamp":1750463689655},"overnightTrading":{"tag":"夜盘","latestPrice":349.67999267578125,"preClose":349.6199951171875,"latestTime":"20250623 04:00 EDT","volume":105,"amount":36635,"timestamp":1750665601991},"impliedVol":0.2441,"impliedVolPercentile":0.38},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009738,"change":1.93,"latestPrice":200.13,"close":200.13,"volume":1837967,"market":"US","high":201.8232,"low":198.36,"preClose":198.2,"open":198.875,"turnoverRate":0.002028,"peRate":37.904349,"amplitude":0.017473,"marketValue":181812517170.27,"askSize":25,"bidSize":400,"askPrice":200.19,"bidPrice":200.02,"week52High":220.385,"week52Low":139.95,"changeRate5Day":0.026308,"changeRate20Day":0.110538,"changeRate60Day":0.084774,"changeRateWTD":0.009738,"changeRateMTD":0.094504,"changeRateQTD":0.113689,"changeRateYTD":0.067303,"amount":368063885.449097,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":38.223787,"pbRate":11.082075,"volumeRatio":0.482655,"committee":-0.727273,"roa":0.100375,"roe":0.291892,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.026583,"floatMarketCap":181360240181.19,"shortable":3,"shares":908472079,"floatShares":906212163,"preHourTrading":{"tag":"盘前","latestPrice":198.89,"preClose":198.2,"latestTime":"09:29 EDT","volume":61315,"amount":12154167.1013,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":198.5062,"preClose":198.2,"latestTime":"19:37 EDT","volume":2119979,"amount":420180670.41863,"timestamp":1750462675700},"overnightTrading":{"tag":"夜盘","latestPrice":198.57000732421875,"preClose":198.1999969482422,"latestTime":"20250623 04:00 EDT","volume":384,"amount":76006,"timestamp":1750665602027},"impliedVol":0.3114,"impliedVolPercentile":0.4},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.009383,"change":1.59,"latestPrice":171.05,"close":171.05,"volume":3231491,"market":"US","high":171.97,"low":168.72,"preClose":169.46,"open":170.255,"turnoverRate":0.004044,"peRate":20.810571,"amplitude":0.019179,"marketValue":137267320017.85,"askSize":41,"bidSize":37,"askPrice":171.13,"bidPrice":171.04,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.002697,"changeRate20Day":0.065599,"changeRate60Day":0.135187,"changeRateWTD":0.009383,"changeRateMTD":0.091228,"changeRateQTD":0.17868,"changeRateYTD":0.051774,"amount":551817176.173935,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.709957,"pbRate":7.239456,"volumeRatio":0.653404,"committee":0.608696,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009705,"floatMarketCap":136668950000.00002,"shortable":3,"shares":802498217,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":170.56,"preClose":169.46,"latestTime":"09:29 EDT","volume":506914,"amount":85900870.86158,"timestamp":1750685399998},"postHourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":169.46,"latestTime":"19:55 EDT","volume":4427385,"amount":750267487.082091,"timestamp":1750463717728},"overnightTrading":{"tag":"夜盘","latestPrice":170.0800018310547,"preClose":169.4600067138672,"latestTime":"20250623 04:00 EDT","volume":1386,"amount":233328,"timestamp":1750665602026},"impliedVol":0.4,"impliedVolPercentile":0.248},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.009172,"change":0.83,"latestPrice":91.32,"close":91.32,"volume":5744460,"market":"US","high":92.76,"low":90.3,"preClose":90.49,"open":91.37,"turnoverRate":0.004508,"peRate":25.444655,"amplitude":0.027185,"marketValue":116809055760,"askSize":90,"bidSize":50,"askPrice":91.32,"bidPrice":91.3,"week52High":113,"week52Low":56.32,"changeRate5Day":0.020107,"changeRate20Day":0.106105,"changeRate60Day":0.19937,"changeRateWTD":0.009172,"changeRateMTD":0.130338,"changeRateQTD":0.256121,"changeRateYTD":0.264295,"amount":527488834.896698,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":31.350782,"pbRate":12.281334,"volumeRatio":0.747775,"committee":0.052632,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009746,"floatMarketCap":116377352788.2,"shortable":3,"shares":1279118000,"floatShares":1274390635,"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":90.49,"latestTime":"09:29 EDT","volume":88949,"amount":8048356.35618,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":90.603,"preClose":90.49,"latestTime":"19:59 EDT","volume":2795729,"amount":252986667.905588,"timestamp":1750463973082},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.48999786376953,"latestTime":"20250623 04:00 EDT","volume":4594,"amount":411142,"timestamp":1750665602028},"impliedVol":0.4018,"impliedVolPercentile":0.18},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.00793,"change":0.685,"latestPrice":87.07,"close":87.07,"volume":75617,"market":"US","high":87.43,"low":85.7,"preClose":86.385,"open":85.91,"turnoverRate":0.00203,"peRate":10.833807,"amplitude":0.020027,"marketValue":3276416237.6,"askSize":10,"bidSize":5,"askPrice":87.59,"bidPrice":87.01,"week52High":155.42,"week52Low":83.6,"changeRate5Day":0.01563,"changeRate20Day":-0.002977,"changeRate60Day":-0.135953,"changeRateWTD":0.007288,"changeRateMTD":0.002187,"changeRateQTD":-0.112346,"changeRateYTD":-0.267458,"amount":6564375.0457,"eps":8.03688,"lyrEps":9.628869,"lyrPeRate":9.042599,"pbRate":1.540337,"volumeRatio":0.302115,"committee":-0.333333,"roa":0.072862,"roe":0.14259,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.009533,"floatMarketCap":3242758893.75,"shortable":3,"shares":37629680,"floatShares":37243125,"preHourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":86.385,"latestTime":"08:02 EDT","volume":2,"amount":172.88,"timestamp":1750680124765},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.44,"latestTime":"16:16 EDT","volume":167200,"amount":14452774.2718,"timestamp":1750450607529},"overnightTrading":{"tag":"夜盘","latestPrice":86.44000244140625,"preClose":86.44000244140625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3965,"impliedVolPercentile":0.556},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.007651,"change":6.755,"latestPrice":889.635,"close":889.635,"volume":210600,"market":"US","high":897.04,"low":883.75,"preClose":882.88,"open":885.64,"turnoverRate":0.002161,"peRate":92.729237,"amplitude":0.015053,"marketValue":87023198058.285,"askSize":10,"bidSize":17,"askPrice":890.74,"bidPrice":888.82,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.003366,"changeRate20Day":0.026699,"changeRate60Day":0.070495,"changeRateWTD":0.007651,"changeRateMTD":0.000917,"changeRateQTD":0.091108,"changeRateYTD":-0.056481,"amount":187853297.607422,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":104.198644,"pbRate":6.26562,"volumeRatio":0.597162,"committee":0.259259,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.020121,"floatMarketCap":86696355945.27,"shortable":3,"shares":97818991,"floatShares":97451602,"preHourTrading":{"tag":"盘前","latestPrice":887.86,"preClose":882.88,"latestTime":"09:29 EDT","volume":58541,"amount":51684724.9128,"timestamp":1750685399957},"postHourTrading":{"tag":"盘后","latestPrice":882.88,"preClose":882.88,"latestTime":"17:01 EDT","volume":187736,"amount":165747969.34886,"timestamp":1750453316379},"overnightTrading":{"tag":"夜盘","latestPrice":882.8800048828125,"preClose":882.8800048828125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2785,"impliedVolPercentile":0.548},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.007179,"change":2.59,"latestPrice":363.36,"close":363.36,"volume":375256,"market":"US","high":364.72,"low":358.465,"preClose":360.77,"open":361,"turnoverRate":0.002562,"peRate":58.673898,"amplitude":0.017338,"marketValue":53849485082.4,"askSize":10,"bidSize":17,"askPrice":363.53,"bidPrice":363.33,"week52High":367,"week52Low":227.08,"changeRate5Day":0.014235,"changeRate20Day":0.098328,"changeRate60Day":0.394107,"changeRateWTD":0.007151,"changeRateMTD":0.060719,"changeRateQTD":0.429538,"changeRateYTD":0.149692,"amount":136177365.35498,"eps":6.192873,"lyrEps":6.158239,"lyrPeRate":59.003881,"pbRate":7.221663,"volumeRatio":0.645231,"committee":0.259259,"roa":0.050102,"roe":0.13731,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.001046,"floatMarketCap":53213360904.48,"shortable":3,"shares":148198715,"floatShares":146448043,"preHourTrading":{"tag":"盘前","latestPrice":360.61,"preClose":360.77,"latestTime":"09:19 EDT","volume":294,"amount":106047.9756,"timestamp":1750684798339},"postHourTrading":{"tag":"盘后","latestPrice":360.78,"preClose":360.78,"latestTime":"18:27 EDT","volume":191953,"amount":69250890.6329,"timestamp":1750458420114},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":360.7799987792969,"latestTime":"20250623 04:00 EDT","volume":8,"amount":2909,"timestamp":1750665601934},"impliedVol":0.3627,"impliedVolPercentile":0.44},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004758,"change":1.24,"latestPrice":261.865,"close":261.865,"volume":4646806,"market":"US","high":264.74,"low":258.75,"preClose":260.625,"open":260.05,"turnoverRate":0.004993,"peRate":40.977513,"amplitude":0.022983,"marketValue":250342940000,"askSize":150,"bidSize":4,"askPrice":261.94,"bidPrice":261.84,"week52High":369,"week52Low":230,"changeRate5Day":0.013409,"changeRate20Day":-0.076053,"changeRate60Day":-0.068063,"changeRateWTD":0.004739,"changeRateMTD":-0.013208,"changeRateQTD":-0.024203,"changeRateYTD":-0.216747,"amount":1219212105.666931,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.650987,"pbRate":4.126577,"volumeRatio":0.886672,"committee":-0.948052,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006171,"floatMarketCap":243719616836.42,"shortable":3,"shares":956000000,"floatShares":930707108,"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":260.625,"latestTime":"09:29 EDT","volume":8591,"amount":2236683.1729,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":260.3999938964844,"preClose":260.6300048828125,"latestTime":"20250623 04:00 EDT","volume":4501,"amount":1165428,"timestamp":1750665602029},"impliedVol":0.2924,"impliedVolPercentile":0.324},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.00366,"change":0.4695,"latestPrice":128.7595,"close":128.7595,"volume":730629,"market":"US","high":129.62,"low":128.135,"preClose":128.29,"open":128.26,"turnoverRate":0.00221,"peRate":17.539306,"amplitude":0.011575,"marketValue":42724466758.5825,"askSize":325,"bidSize":25,"askPrice":128.8,"bidPrice":128.71,"week52High":150.45,"week52Low":124.1,"changeRate5Day":-0.015901,"changeRate20Day":-0.078644,"changeRate60Day":-0.07772,"changeRateWTD":0.00366,"changeRateMTD":-0.104344,"changeRateQTD":-0.094646,"changeRateYTD":-0.017403,"amount":94277863.987564,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":16.979054,"pbRate":38.805147,"volumeRatio":0.410338,"committee":-0.857143,"roa":0.115429,"roe":2.070598,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.038211,"floatMarketCap":42575341239.708,"shortable":3,"shares":331816035,"floatShares":330657864,"preHourTrading":{"tag":"盘前","latestPrice":128.29,"preClose":128.29,"latestTime":"09:28 EDT","volume":199,"amount":25565.91606,"timestamp":1750685331993},"postHourTrading":{"tag":"盘后","latestPrice":128.29,"preClose":128.29,"latestTime":"19:24 EDT","volume":876113,"amount":112396262.73998,"timestamp":1750461869152},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.2899932861328,"latestTime":"20250623 04:00 EDT","volume":6,"amount":774,"timestamp":1750665601897},"impliedVol":0.1977,"impliedVolPercentile":0.516},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003082,"change":0.49,"latestPrice":159.5,"close":159.5,"volume":2880389,"market":"US","high":160.35,"low":159,"preClose":159.01,"open":159.1,"turnoverRate":0.00123,"peRate":25.336684,"amplitude":0.00849,"marketValue":373954454423,"askSize":150,"bidSize":20,"askPrice":159.52,"bidPrice":159.5,"week52High":180.43,"week52Low":156.58,"changeRate5Day":-0.004866,"changeRate20Day":-0.033509,"changeRate60Day":-0.042502,"changeRateWTD":0.00264,"changeRateMTD":-0.061157,"changeRateQTD":-0.064077,"changeRateYTD":-0.048613,"amount":460066326.846909,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":25.792121,"pbRate":7.262521,"volumeRatio":0.55976,"committee":-0.764706,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.025241,"floatMarketCap":373390194463,"shortable":3,"shares":2344542034,"floatShares":2341004354,"preHourTrading":{"tag":"盘前","latestPrice":159.3117,"preClose":159.01,"latestTime":"09:29 EDT","volume":296520,"amount":47170220.7228,"timestamp":1750685383906},"postHourTrading":{"tag":"盘后","latestPrice":159.29,"preClose":159.08,"latestTime":"19:54 EDT","volume":3449234,"amount":548700201.60397,"timestamp":1750463679894},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.0800018310547,"latestTime":"20250623 04:00 EDT","volume":817,"amount":129565,"timestamp":1750665602019},"impliedVol":0.1974,"impliedVolPercentile":0.46},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.003023,"change":0.28,"latestPrice":92.91,"close":92.91,"volume":206182,"market":"US","high":93.57,"low":92.36,"preClose":92.63,"open":92.65,"turnoverRate":0.001742,"peRate":22.183363,"amplitude":0.013063,"marketValue":11031262090.02,"askSize":29,"bidSize":150,"askPrice":92.97,"bidPrice":92.89,"week52High":114.82,"week52Low":84.24,"changeRate5Day":-0.006735,"changeRate20Day":-0.037402,"changeRate60Day":-0.088045,"changeRateWTD":0.003023,"changeRateMTD":-0.031885,"changeRateQTD":-0.092676,"changeRateYTD":-0.100755,"amount":19176255.222031,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":23.902347,"pbRate":6.359084,"volumeRatio":0.294674,"committee":0.675978,"roa":0.088704,"roe":0.321095,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.026585,"floatMarketCap":10998414224.07,"shortable":3,"shares":118730622,"floatShares":118377077,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.63,"latestTime":"08:01 EDT","volume":12,"amount":1124.42004,"timestamp":1750680080506},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"16:34 EDT","volume":191546,"amount":17742842.078822,"timestamp":1750451663582},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.62999725341797,"latestTime":"20250623 04:00 EDT","volume":1,"amount":93,"timestamp":1750665600833},"impliedVol":0.2762,"impliedVolPercentile":0.368},{"symbol":"POOL","nameCN":"Pool","changeRate":0.002606,"change":0.7519,"latestPrice":289.2719,"close":289.2719,"volume":165364,"market":"US","high":290.6,"low":286.15,"preClose":288.52,"open":288.25,"turnoverRate":0.004735,"peRate":27.025611,"amplitude":0.015424,"marketValue":10875238695.4147,"askSize":2,"bidSize":3,"askPrice":289.73,"bidPrice":289.52,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.001287,"changeRate20Day":-0.046786,"changeRate60Day":-0.115187,"changeRateWTD":0.002606,"changeRateMTD":-0.037653,"changeRateQTD":-0.09134,"changeRateYTD":-0.151546,"amount":47743369.444946,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":25.445484,"pbRate":8.779622,"volumeRatio":0.446785,"committee":0.2,"roa":0.098045,"roe":0.316505,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016593,"floatMarketCap":10102931320.0939,"shortable":3,"shares":37595213,"floatShares":34925381,"preHourTrading":{"tag":"盘前","latestPrice":289.52,"preClose":288.52,"latestTime":"09:25 EDT","volume":73,"amount":21105.5629,"timestamp":1750685100010},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:39 EDT","volume":65073,"amount":18774850.8141,"timestamp":1750462764362},"overnightTrading":{"tag":"夜盘","latestPrice":288.25,"preClose":288.5199890136719,"latestTime":"20250623 04:00 EDT","volume":47,"amount":13542,"timestamp":1750665601950},"impliedVol":0.3185,"impliedVolPercentile":0.332},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.001951,"change":0.86,"latestPrice":441.73,"close":441.73,"volume":417895,"market":"US","high":444.97,"low":439.5701,"preClose":440.87,"open":441.69,"turnoverRate":0.001632,"peRate":0,"amplitude":0.012248,"marketValue":113435021413.51,"askSize":29,"bidSize":22,"askPrice":442.31,"bidPrice":441.99,"week52High":519.88,"week52Low":377.85,"changeRate5Day":-0.030124,"changeRate20Day":0.017741,"changeRate60Day":-0.117034,"changeRateWTD":0.001951,"changeRateMTD":-0.000724,"changeRateQTD":-0.088878,"changeRateYTD":0.096921,"amount":184405606.07605,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.876392,"volumeRatio":0.508921,"committee":-0.137255,"roa":0.117726,"roe":-0.056439,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113107375695.42,"shortable":3,"shares":256797187,"floatShares":256055454,"preHourTrading":{"tag":"盘前","latestPrice":444,"preClose":440.87,"latestTime":"09:28 EDT","volume":409,"amount":181397.27917,"timestamp":1750685327590},"postHourTrading":{"tag":"盘后","latestPrice":440.87,"preClose":440.87,"latestTime":"19:59 EDT","volume":179827,"amount":79280497.01594,"timestamp":1750463979164},"overnightTrading":{"tag":"夜盘","latestPrice":443.3599853515625,"preClose":440.8699951171875,"latestTime":"20250623 04:00 EDT","volume":144,"amount":63450,"timestamp":1750665602024},"impliedVol":0.2845,"impliedVolPercentile":0.308},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.001697,"change":0.205,"latestPrice":120.975,"close":120.975,"volume":751110,"market":"US","high":122.2,"low":120.75,"preClose":120.77,"open":121.21,"turnoverRate":0.006111,"peRate":21.724987,"amplitude":0.012006,"marketValue":14910508326.825,"askSize":106,"bidSize":3,"askPrice":121.02,"bidPrice":120.96,"week52High":171.37,"week52Low":120.33,"changeRate5Day":-0.017023,"changeRate20Day":-0.075821,"changeRate60Day":-0.153903,"changeRateWTD":0.001697,"changeRateMTD":-0.082689,"changeRateQTD":-0.178438,"changeRateYTD":-0.255126,"amount":91325404.894638,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":53.649829,"pbRate":552.241049,"volumeRatio":0.558373,"committee":-0.944954,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.040339,"floatMarketCap":14870218570.875,"shortable":3,"shares":123252807,"floatShares":122919765,"preHourTrading":{"tag":"盘前","latestPrice":120.89,"preClose":120.77,"latestTime":"09:21 EDT","volume":46,"amount":5561.84252,"timestamp":1750684899954},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.77,"latestTime":"19:23 EDT","volume":674948,"amount":81513233.51194,"timestamp":1750461838258},"overnightTrading":{"tag":"夜盘","latestPrice":120.29000091552734,"preClose":120.7699966430664,"latestTime":"20250623 04:00 EDT","volume":37,"amount":4452,"timestamp":1750665602024},"impliedVol":0.2815,"impliedVolPercentile":0.6},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001147,"change":0.165,"latestPrice":144.015,"close":144.015,"volume":92088109,"market":"US","high":144.3,"low":142.03,"preClose":143.85,"open":142.48,"turnoverRate":0.003932,"peRate":46.44559,"amplitude":0.01578,"marketValue":3513965999999.9995,"askSize":500,"bidSize":711,"askPrice":144.01,"bidPrice":144,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.014404,"changeRate20Day":0.084205,"changeRate60Day":0.265955,"changeRateWTD":0.001147,"changeRateMTD":0.065751,"changeRateQTD":0.328797,"changeRateYTD":0.072418,"amount":13205601481.749405,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":48.522084,"pbRate":41.911263,"volumeRatio":0.860439,"committee":-0.369863,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000278,"floatMarketCap":3372810688573.1997,"shortable":3,"shares":24400000000,"floatShares":23419856880,"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":143.85,"latestTime":"09:29 EDT","volume":3172802,"amount":453819417.92454,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":143.611,"preClose":143.85,"latestTime":"19:59 EDT","volume":20808884,"amount":2993209223.687353,"timestamp":1750463999732},"overnightTrading":{"tag":"夜盘","latestPrice":143.6699981689453,"preClose":143.85000610351562,"latestTime":"20250623 04:00 EDT","volume":1070105,"amount":152259341,"timestamp":1750665602030},"impliedVol":0.3851,"impliedVolPercentile":0.032},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.001114,"change":0.08,"latestPrice":71.89,"close":71.89,"volume":246467,"market":"US","high":72.6,"low":71.18,"preClose":71.81,"open":71.62,"turnoverRate":0.001038,"peRate":11.715781,"amplitude":0.019774,"marketValue":17152013606.91,"askSize":1,"bidSize":216,"askPrice":71.93,"bidPrice":71.89,"week52High":77.78,"week52Low":48.645,"changeRate5Day":0.011396,"changeRate20Day":0.015539,"changeRate60Day":0.042791,"changeRateWTD":0.001114,"changeRateMTD":0.008699,"changeRateQTD":0.09505,"changeRateYTD":0.017407,"amount":17751870.668808,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":11.731584,"pbRate":3.165104,"volumeRatio":0.25919,"committee":0.990783,"roa":0.031915,"roe":0.309964,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17077937432.01,"shortable":3,"shares":238586919,"floatShares":237556509,"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":71.81,"latestTime":"09:29 EDT","volume":175,"amount":12559.0605,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"19:08 EDT","volume":1168262,"amount":83893273.41766,"timestamp":1750460902780},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.80999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3173,"impliedVolPercentile":0.356}]}}}