US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,669.31

+20.540.56%

Number of Gainers:28

Number of Losers:13

Number of Flat:1

PE:- -

High:3,679.26

Open:3,648.58

Low:3,631.41

Close:3,648.76

Volume:263.92M

Turnover:57.12B

Market Cap:11.32T

Float Cap:11.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	218.36	+8.66%	+17.40	16.76M	3.61B	274.27B
Applied Materials US AMAT	301.18	+6.94%	+19.54	9.43M	2.81B	238.82B
Boise Cascade US BCC	83.05	+6.43%	+5.02	587.28K	48.24M	3.08B
BWX Technologies Inc US BWXT	201.46	+4.28%	+8.26	1.02M	204.47M	18.42B
Home Depot US HD	374.64	+4.19%	+15.08	7.09M	2.63B	372.96B
Comfort Systems USA US FIX	1010.41	+4.01%	+38.92	363.20K	366.47M	35.64B
Pool US POOL	252.28	+3.90%	+9.48	1.05M	262.96M	9.40B
C.H. Robinson US CHRW	170.77	+2.87%	+4.76	2.16M	367.19M	20.17B
Cadence Design US CDNS	327.31	+2.67%	+8.51	1.66M	540.86M	89.09B
Equinix US EQIX	800.35	+2.36%	+18.47	321.75K	257.23M	78.58B
Quanta US PWR	422.57	+2.28%	+9.40	1.03M	433.21M	63.01B
Zebra US ZBRA	259.48	+1.90%	+4.84	667.85K	171.94M	13.15B
Agilent US A	148.52	+1.89%	+2.76	1.82M	270.37M	42.04B
Clorox US CLX	106.19	+1.86%	+1.94	1.90M	200.60M	12.95B
Cummins US CMI	552.09	+1.40%	+7.60	768.53K	423.43M	76.21B
Trimble Navigation US TRMB	80.61	+1.38%	+1.10	1.16M	93.75M	19.18B
Mettler-Toledo US MTD	1485.12	+1.36%	+19.92	142.48K	211.58M	30.34B
Texas Instruments US TXN	190.31	+0.99%	+1.86	6.02M	1.14B	172.92B
Prologis US PLD	129.4	+0.79%	+1.01	2.41M	310.97M	120.20B
Edwards Lifesciences US EW	85.13	+0.65%	+0.5500	3.38M	288.29M	49.40B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3669.3064,"timestamp":1767992399999,"preClose":3648.764,"halted":0,"volume":263921484,"delay":0,"changeRate":0.00563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.54248,"latestTime":"01-09 16:00:00 EST","open":3648.578,"high":3679.2573,"low":3631.4092,"amount":57117607831.12824,"amplitude":0.013114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.202626,"peRate":36.52628,"turnoverRate":0.005846,"increases":28,"decrements":13,"flats":0,"marketCap":11323600818176,"floatMarketCap":11124195242368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3679.2573,"amplitude":0.013114,"preClose":3648.764,"low":3631.4092,"pbRate":"12.202626","latestPrice":3669.3064,"volume":263921484,"delay":0,"open":3648.578,"prevYearClose":3638.8696,"prevWeekClose":3636.6714,"prevMonthClose":3638.8696,"prevQuarterClose":3638.8696,"fiveDayClose":3636.6714,"twentyDayClose":3618.5457,"sixtyDayClose":3641.6978,"secType":"PLATE","market":"US","turnoverRate":0.005846,"peRate":36.52628,"marketCap":11323600818176,"floatMarketCap":11124195242368,"timestamp":1767992399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":28,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.086584,"change":17.4,"latestPrice":218.36,"close":218.36,"volume":16758386,"market":"US","high":219.59,"low":202.72,"preClose":200.96,"open":204.66,"turnoverRate":0.013342,"peRate":48.190189,"amplitude":0.083947,"marketValue":274266710800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.59,"week52Low":56.32,"changeRate5Day":0.179942,"changeRate20Day":0.297753,"changeRate60Day":0.578772,"changeRateWTD":0.179942,"changeRateMTD":0.275616,"changeRateQTD":0.275616,"changeRateYTD":0.275616,"amount":3610122934.09375,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":52.411666,"pbRate":26.908014,"volumeRatio":1.101617,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.004309,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.004351,"floatMarketCap":274266710800.00003,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":200.96,"latestTime":"09:29 EST","volume":45857,"amount":9469598.8996,"timestamp":1767968951243},"postHourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"overnightTrading":{"tag":"夜盘","latestPrice":202.86000061035156,"preClose":200.9600067138672,"latestTime":"20260109 04:00 EST","volume":6563,"amount":1326483,"timestamp":1767949202167},"impliedVol":0.6042,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.069379,"change":19.54,"latestPrice":301.18,"close":301.18,"volume":9427640,"market":"US","high":302.78,"low":286.5,"preClose":281.64,"open":288.4,"turnoverRate":0.011889,"peRate":34.778292,"amplitude":0.057804,"marketValue":238818682971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.78,"week52Low":123.7365,"changeRate5Day":0.12017,"changeRate20Day":0.094603,"changeRate60Day":0.380357,"changeRateWTD":0.12017,"changeRateMTD":0.171952,"changeRateQTD":0.171952,"changeRateYTD":0.171952,"amount":2808491021.37085,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":34.602561,"pbRate":11.698197,"volumeRatio":1.279577,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00591,"floatMarketCap":238818682971.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"preHourTrading":{"tag":"盘前","latestPrice":288.02,"preClose":281.64,"latestTime":"09:29 EST","volume":40370,"amount":11665628.8749,"timestamp":1767968980510},"postHourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.18,"latestTime":"19:59 EST","volume":374105,"amount":112673272.6566,"timestamp":1768006781484},"overnightTrading":{"tag":"夜盘","latestPrice":283.7200012207031,"preClose":281.6400146484375,"latestTime":"20260109 04:00 EST","volume":6818,"amount":1927977,"timestamp":1767949202167},"impliedVol":0.5369,"impliedVolPercentile":0.9004},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.064334,"change":5.02,"latestPrice":83.05,"close":83.05,"volume":587278,"market":"US","high":83.37,"low":78.48,"preClose":78.03,"open":79.24,"turnoverRate":0.015896,"peRate":16.383126,"amplitude":0.062668,"marketValue":3076427212.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.27,"week52Low":65.14,"changeRate5Day":0.12048,"changeRate20Day":0.078431,"changeRate60Day":0.12048,"changeRateWTD":0.12048,"changeRateMTD":0.128397,"changeRateQTD":0.128397,"changeRateYTD":0.128397,"amount":48236012.575928,"eps":5.06924,"lyrEps":9.628869,"lyrPeRate":8.625104,"pbRate":1.435312,"volumeRatio":1.591989,"roa":0.047482,"roe":0.090466,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.010596,"floatMarketCap":3068375266,"shortable":3,"shares":37043073,"floatShares":36946120,"hourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":83.05,"latestTime":"19:51 EST","volume":10448,"amount":867637.042,"timestamp":1768006297830},"preHourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":78.03,"latestTime":"08:38 EST","volume":517,"amount":39459.66827,"timestamp":1767965933293},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":83.05,"latestTime":"19:51 EST","volume":10448,"amount":867637.042,"timestamp":1768006297830},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":78.02999877929688,"latestTime":"20260109 04:00 EST","volume":252,"amount":20085,"timestamp":1767949200000},"impliedVol":0.4107,"impliedVolPercentile":0.5936},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.042754,"change":8.26,"latestPrice":201.46,"close":201.46,"volume":1015680,"market":"US","high":203,"low":195.956,"preClose":193.2,"open":196.37,"turnoverRate":0.011162,"peRate":60.318702,"amplitude":0.03646,"marketValue":18418831846.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":0.107836,"changeRate20Day":0.121403,"changeRate60Day":-0.004939,"changeRateWTD":0.107836,"changeRateMTD":0.165587,"changeRateQTD":0.165587,"changeRateYTD":0.165587,"amount":204466708.798828,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.432948,"pbRate":14.833035,"volumeRatio":0.961429,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.004917,"floatMarketCap":18331144568.100002,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":203.54,"preClose":201.46,"latestTime":"19:57 EST","volume":18982,"amount":3824533.4441,"timestamp":1768006673786},"preHourTrading":{"tag":"盘前","latestPrice":196.78,"preClose":193.2,"latestTime":"09:27 EST","volume":9459,"amount":1881111.61377,"timestamp":1767968867836},"postHourTrading":{"tag":"盘后","latestPrice":203.54,"preClose":201.46,"latestTime":"19:57 EST","volume":18982,"amount":3824533.4441,"timestamp":1768006673786},"overnightTrading":{"tag":"夜盘","latestPrice":194.64999389648438,"preClose":193.1999969482422,"latestTime":"20260109 04:00 EST","volume":271,"amount":52568,"timestamp":1767949202113},"impliedVol":0.3431,"impliedVolPercentile":0.255},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.04194,"change":15.08,"latestPrice":374.64,"close":374.64,"volume":7093463,"market":"US","high":375.49,"low":361.31,"preClose":359.56,"open":363.5,"turnoverRate":0.007141,"peRate":25.55252,"amplitude":0.039437,"marketValue":372958422740.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.083338,"changeRate20Day":0.066955,"changeRate60Day":-0.033736,"changeRateWTD":0.083338,"changeRateMTD":0.088753,"changeRateQTD":0.088753,"changeRateYTD":0.088753,"amount":2634481808.361359,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.050224,"pbRate":30.782306,"volumeRatio":1.555018,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024557,"floatMarketCap":372128526955.92,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":359.56,"latestTime":"09:28 EST","volume":18108,"amount":6567174.39816,"timestamp":1767968881112},"postHourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"overnightTrading":{"tag":"夜盘","latestPrice":361.2799987792969,"preClose":359.55999755859375,"latestTime":"20260109 04:00 EST","volume":1826,"amount":659877,"timestamp":1767949202158},"impliedVol":0.1912,"impliedVolPercentile":0.0159},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.040062,"change":38.92,"latestPrice":1010.41,"close":1010.41,"volume":363196,"market":"US","high":1022.11,"low":977.6725,"preClose":971.49,"open":977.97,"turnoverRate":0.010466,"peRate":42.834044,"amplitude":0.045742,"marketValue":35639130999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1050.45,"week52Low":276.44,"changeRate5Day":0.006745,"changeRate20Day":-0.010721,"changeRate60Day":0.214596,"changeRateWTD":0.006745,"changeRateMTD":0.082632,"changeRateQTD":0.082632,"changeRateYTD":0.082632,"amount":366469618.731689,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":69.024205,"pbRate":15.957444,"volumeRatio":0.746063,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.001682,"floatMarketCap":35062319253.21,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1010,"preClose":1010.41,"latestTime":"19:56 EST","volume":16747,"amount":16921081.928,"timestamp":1768006575944},"preHourTrading":{"tag":"盘前","latestPrice":982.51,"preClose":971.49,"latestTime":"09:20 EST","volume":199,"amount":195948.6136,"timestamp":1767968448639},"postHourTrading":{"tag":"盘后","latestPrice":1010,"preClose":1010.41,"latestTime":"19:56 EST","volume":16747,"amount":16921081.928,"timestamp":1768006575944},"overnightTrading":{"tag":"夜盘","latestPrice":972.010009765625,"preClose":971.489990234375,"latestTime":"20260109 04:00 EST","volume":8,"amount":7775,"timestamp":1767949202141},"impliedVol":0.527,"impliedVolPercentile":0.6574},{"symbol":"POOL","nameCN":"Pool","changeRate":0.039044,"change":9.48,"latestPrice":252.28,"close":252.28,"volume":1050486,"market":"US","high":253.04,"low":242.3389,"preClose":242.8,"open":245,"turnoverRate":0.032171,"peRate":23.088038,"amplitude":0.044074,"marketValue":9397299823.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":226.1,"changeRate5Day":0.098254,"changeRate20Day":0.048632,"changeRate60Day":-0.146145,"changeRateWTD":0.098254,"changeRateMTD":0.102863,"changeRateQTD":0.102863,"changeRateYTD":0.102863,"amount":262955803.833252,"eps":10.92687,"lyrEps":11.3683,"lyrPeRate":22.191533,"pbRate":6.81018,"volumeRatio":1.301827,"roa":0.10717,"roe":0.29307,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019423,"floatMarketCap":8237780578.72,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":252.28,"latestTime":"19:55 EST","volume":16882,"amount":4258997.529,"timestamp":1768006531739},"preHourTrading":{"tag":"盘前","latestPrice":244.99,"preClose":242.8,"latestTime":"09:29 EST","volume":283,"amount":68843.63276,"timestamp":1767968999958},"postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":252.28,"latestTime":"19:55 EST","volume":16882,"amount":4258997.529,"timestamp":1768006531739},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":242.8000030517578,"latestTime":"20260109 04:00 EST","volume":76,"amount":18467,"timestamp":1767949202147},"impliedVol":0.3636,"impliedVolPercentile":0.7251},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.028673,"change":4.76,"latestPrice":170.77,"close":170.77,"volume":2164376,"market":"US","high":170.81,"low":166.13,"preClose":166.01,"open":166.13,"turnoverRate":0.018398,"peRate":34.601059,"amplitude":0.028191,"marketValue":20174285887.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.81,"week52Low":84.6788,"changeRate5Day":0.043061,"changeRate20Day":0.078502,"changeRate60Day":0.334349,"changeRateWTD":0.043061,"changeRateMTD":0.062267,"changeRateQTD":0.062267,"changeRateYTD":0.062267,"amount":367193409.675903,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":43.932879,"pbRate":10.863673,"volumeRatio":1.097206,"roa":0.095791,"roe":0.343178,"changeRate5Min":0.001231,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.014522,"floatMarketCap":20089769081.74,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":172,"preClose":170.77,"latestTime":"19:33 EST","volume":64960,"amount":11064572.7836,"timestamp":1768005219050},"preHourTrading":{"tag":"盘前","latestPrice":163.2538,"preClose":166.01,"latestTime":"09:10 EST","volume":23,"amount":3804.26026,"timestamp":1767967808017},"postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":170.77,"latestTime":"19:33 EST","volume":64960,"amount":11064572.7836,"timestamp":1768005219050},"overnightTrading":{"tag":"夜盘","latestPrice":170.77000427246094,"preClose":170.77000427246094,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.4,"impliedVolPercentile":0.9044},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.026694,"change":8.51,"latestPrice":327.31,"close":327.31,"volume":1661053,"market":"US","high":328.59,"low":315.41,"preClose":318.8,"open":319.9,"turnoverRate":0.006119,"peRate":84.353507,"amplitude":0.041343,"marketValue":89094109310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.054478,"changeRate20Day":-0.031799,"changeRate60Day":0.004789,"changeRateWTD":0.054478,"changeRateMTD":0.047124,"changeRateQTD":0.047124,"changeRateYTD":0.047124,"amount":540856203.367889,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":84.103985,"pbRate":17.136772,"volumeRatio":0.767034,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88846672114.68001,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":327.5,"preClose":327.31,"latestTime":"19:58 EST","volume":72323,"amount":23672139.89,"timestamp":1768006715418},"preHourTrading":{"tag":"盘前","latestPrice":319.1,"preClose":318.8,"latestTime":"09:29 EST","volume":1345,"amount":428107.8241,"timestamp":1767968999955},"postHourTrading":{"tag":"盘后","latestPrice":327.5,"preClose":327.31,"latestTime":"19:58 EST","volume":72323,"amount":23672139.89,"timestamp":1768006715418},"overnightTrading":{"tag":"夜盘","latestPrice":318.3500061035156,"preClose":318.79998779296875,"latestTime":"20260109 04:00 EST","volume":267,"amount":84969,"timestamp":1767949202122},"impliedVol":0.397,"impliedVolPercentile":0.6813},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.023623,"change":18.47,"latestPrice":800.35,"close":800.35,"volume":321747,"market":"US","high":804.4,"low":785.44,"preClose":781.88,"open":785.44,"turnoverRate":0.0033,"peRate":73.102588,"amplitude":0.024249,"marketValue":78583227527.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.047428,"changeRate20Day":0.089801,"changeRate60Day":-0.020883,"changeRateWTD":0.047428,"changeRateMTD":0.044625,"changeRateQTD":0.044625,"changeRateYTD":0.044625,"amount":257231070.791016,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":93.741124,"pbRate":5.550839,"volumeRatio":0.659603,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022902,"floatMarketCap":78029323700.35,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":800.35,"preClose":800.35,"latestTime":"19:29 EST","volume":16344,"amount":13080859.3945,"timestamp":1768004992506},"preHourTrading":{"tag":"盘前","latestPrice":784.41,"preClose":781.88,"latestTime":"09:28 EST","volume":69,"amount":54012.3375,"timestamp":1767968887050},"postHourTrading":{"tag":"盘后","latestPrice":800.35,"preClose":800.35,"latestTime":"19:29 EST","volume":16344,"amount":13080859.3945,"timestamp":1768004992506},"overnightTrading":{"tag":"夜盘","latestPrice":781.9500122070312,"preClose":781.8800048828125,"latestTime":"20260109 04:00 EST","volume":33,"amount":25805,"timestamp":1767949202137},"impliedVol":0.3013,"impliedVolPercentile":0.6653},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.022751,"change":9.4,"latestPrice":422.57,"close":422.57,"volume":1028739,"market":"US","high":423.71,"low":417.1001,"preClose":413.17,"open":422.45,"turnoverRate":0.006987,"peRate":62.635002,"amplitude":0.015998,"marketValue":63011900369.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.99,"week52Low":227.08,"changeRate5Day":-0.038915,"changeRate20Day":-0.085762,"changeRate60Day":-0.020922,"changeRateWTD":-0.038915,"changeRateMTD":0.001208,"changeRateQTD":0.001208,"changeRateYTD":0.001208,"amount":433206457.215363,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":68.618642,"pbRate":7.505189,"volumeRatio":1.034357,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000947,"floatMarketCap":62219376250.57,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":422.5,"preClose":422.57,"latestTime":"19:52 EST","volume":24453,"amount":10332738.5033,"timestamp":1768006365184},"preHourTrading":{"tag":"盘前","latestPrice":421.49,"preClose":413.17,"latestTime":"09:29 EST","volume":1277,"amount":536767.4119,"timestamp":1767968998840},"postHourTrading":{"tag":"盘后","latestPrice":422.5,"preClose":422.57,"latestTime":"19:52 EST","volume":24453,"amount":10332738.5033,"timestamp":1768006365184},"overnightTrading":{"tag":"夜盘","latestPrice":416.2799987792969,"preClose":413.1700134277344,"latestTime":"20260109 04:00 EST","volume":1146,"amount":477483,"timestamp":1767949202163},"impliedVol":0.3127,"impliedVolPercentile":0.0438},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.019007,"change":4.84,"latestPrice":259.48,"close":259.48,"volume":667847,"market":"US","high":260.41,"low":252.03,"preClose":254.64,"open":254.66,"turnoverRate":0.01325,"peRate":26.142774,"amplitude":0.032909,"marketValue":13145319594.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.045026,"changeRate20Day":-0.043568,"changeRate60Day":-0.102114,"changeRateWTD":0.045026,"changeRateMTD":0.06861,"changeRateQTD":0.06861,"changeRateYTD":0.06861,"amount":171939582.506897,"eps":9.925496,"lyrEps":10.253431,"lyrPeRate":25.306651,"pbRate":3.508225,"volumeRatio":1.010537,"roa":0.063939,"roe":0.142857,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13078805528.880001,"shortable":3,"shares":50660242,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":259.48,"preClose":259.48,"latestTime":"19:27 EST","volume":15215,"amount":3947666.07,"timestamp":1768004848120},"preHourTrading":{"tag":"盘前","latestPrice":256.5,"preClose":254.64,"latestTime":"09:17 EST","volume":68,"amount":17359.25692,"timestamp":1767968239433},"postHourTrading":{"tag":"盘后","latestPrice":259.48,"preClose":259.48,"latestTime":"19:27 EST","volume":15215,"amount":3947666.07,"timestamp":1768004848120},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":254.63999938964844,"latestTime":"20260109 04:00 EST","volume":89,"amount":22614,"timestamp":1767949202159},"impliedVol":0.4835,"impliedVolPercentile":0.8088},{"symbol":"A","nameCN":"Agilent","changeRate":0.018935,"change":2.76,"latestPrice":148.52,"close":148.52,"volume":1819076,"market":"US","high":150.03,"low":147.15,"preClose":145.76,"open":147.48,"turnoverRate":0.006428,"peRate":32.498905,"amplitude":0.019759,"marketValue":42039236072.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.076622,"changeRate20Day":0.035199,"changeRate60Day":0.07592,"changeRateWTD":0.076622,"changeRateMTD":0.091497,"changeRateQTD":0.091497,"changeRateYTD":0.091497,"amount":270367470.563904,"eps":4.57,"lyrEps":4.588028,"lyrPeRate":32.371206,"pbRate":6.23635,"volumeRatio":0.807185,"roa":0.084849,"roe":0.206187,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.992,"divideRate":0.006679,"floatMarketCap":42031492684.8,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":148.52,"preClose":148.52,"latestTime":"19:39 EST","volume":48163,"amount":7153511.9876,"timestamp":1768005596620},"preHourTrading":{"tag":"盘前","latestPrice":147.22,"preClose":145.76,"latestTime":"09:28 EST","volume":389,"amount":57217.48485,"timestamp":1767968937963},"postHourTrading":{"tag":"盘后","latestPrice":148.52,"preClose":148.52,"latestTime":"19:39 EST","volume":48163,"amount":7153511.9876,"timestamp":1768005596620},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":145.75999450683594,"latestTime":"20260109 04:00 EST","volume":5,"amount":730,"timestamp":1767949202166},"impliedVol":0.2593,"impliedVolPercentile":0.0319},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.018609,"change":1.94,"latestPrice":106.19,"close":106.19,"volume":1901410,"market":"US","high":106.37,"low":103.2601,"preClose":104.25,"open":104.98,"turnoverRate":0.015614,"peRate":16.638593,"amplitude":0.029831,"marketValue":12953096446.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.2184,"week52Low":96.6601,"changeRate5Day":0.05295,"changeRate20Day":0.035798,"changeRate60Day":-0.110115,"changeRateWTD":0.05295,"changeRateMTD":0.053159,"changeRateQTD":0.053159,"changeRateYTD":0.053159,"amount":200596158.317337,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":16.193975,"pbRate":-588.777111,"volumeRatio":0.754661,"roa":0.114625,"roe":4.436464,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.046332,"floatMarketCap":12931136354.01,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.19,"latestTime":"19:42 EST","volume":31555,"amount":3349565.7456,"timestamp":1768005773837},"preHourTrading":{"tag":"盘前","latestPrice":104.64,"preClose":104.25,"latestTime":"09:25 EST","volume":608,"amount":63606.43072,"timestamp":1767968724048},"postHourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.19,"latestTime":"19:42 EST","volume":31555,"amount":3349565.7456,"timestamp":1768005773837},"overnightTrading":{"tag":"夜盘","latestPrice":104.19000244140625,"preClose":104.25,"latestTime":"20260109 04:00 EST","volume":4,"amount":415,"timestamp":1767949202136},"impliedVol":0.3847,"impliedVolPercentile":0.9721},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.013958,"change":7.6,"latestPrice":552.09,"close":552.09,"volume":768529,"market":"US","high":554.15,"low":543,"preClose":544.49,"open":545,"turnoverRate":0.005609,"peRate":28.664884,"amplitude":0.020478,"marketValue":76208434918.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":554.15,"week52Low":260.0189,"changeRate5Day":0.057583,"changeRate20Day":0.052542,"changeRate60Day":0.325069,"changeRateWTD":0.057583,"changeRateMTD":0.081575,"changeRateQTD":0.081575,"changeRateYTD":0.081575,"amount":423429645.965088,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":19.335743,"pbRate":6.317012,"volumeRatio":0.942523,"roa":0.079045,"roe":0.227668,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013838,"floatMarketCap":75640131139.65001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":552.09,"preClose":552.09,"latestTime":"19:57 EST","volume":17762,"amount":9806050.33,"timestamp":1768006644076},"preHourTrading":{"tag":"盘前","latestPrice":544.5,"preClose":544.49,"latestTime":"09:28 EST","volume":335,"amount":182781.9295,"timestamp":1767968936245},"postHourTrading":{"tag":"盘后","latestPrice":552.09,"preClose":552.09,"latestTime":"19:57 EST","volume":17762,"amount":9806050.33,"timestamp":1768006644076},"overnightTrading":{"tag":"夜盘","latestPrice":549.0900268554688,"preClose":544.489990234375,"latestTime":"20260109 04:00 EST","volume":19,"amount":10373,"timestamp":1767949202115},"impliedVol":0.3675,"impliedVolPercentile":0.8645},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.013835,"change":1.1,"latestPrice":80.61,"close":80.61,"volume":1164721,"market":"US","high":80.82,"low":79.56,"preClose":79.51,"open":79.56,"turnoverRate":0.00492,"peRate":55.001252,"amplitude":0.015847,"marketValue":19178808746.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.029108,"changeRate20Day":-0.022435,"changeRate60Day":0.032932,"changeRateWTD":0.029108,"changeRateMTD":0.028845,"changeRateQTD":0.028845,"changeRateYTD":0.028845,"amount":93754646.627571,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.154584,"pbRate":3.312402,"volumeRatio":0.710045,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19084494321.329998,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":80.61,"preClose":80.61,"latestTime":"17:16 EST","volume":97326,"amount":7845525.54,"timestamp":1767996975860},"preHourTrading":{"tag":"盘前","latestPrice":79.12,"preClose":79.51,"latestTime":"08:00 EST","volume":16,"amount":1271.62,"timestamp":1767963603530},"postHourTrading":{"tag":"盘后","latestPrice":80.61,"preClose":80.61,"latestTime":"17:16 EST","volume":97326,"amount":7845525.54,"timestamp":1767996975860},"overnightTrading":{"tag":"夜盘","latestPrice":80.0199966430664,"preClose":79.51000213623047,"latestTime":"20260109 04:00 EST","volume":20,"amount":1607,"timestamp":1767949200680},"impliedVol":0.2964,"impliedVolPercentile":0.255},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.013595,"change":19.92,"latestPrice":1485.12,"close":1485.12,"volume":142479,"market":"US","high":1500,"low":1467.51,"preClose":1465.2,"open":1467.87,"turnoverRate":0.007038,"peRate":37.027826,"amplitude":0.022174,"marketValue":30338692238.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.052239,"changeRate20Day":0.056386,"changeRate60Day":0.139735,"changeRateWTD":0.052239,"changeRateMTD":0.065221,"changeRateQTD":0.065221,"changeRateYTD":0.065221,"amount":211575871.161255,"eps":40.108215,"lyrEps":40.672252,"lyrPeRate":36.514329,"pbRate":-121.745328,"volumeRatio":1.102303,"roa":0.204806,"roe":29.51455,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30063677716.8,"shortable":3,"shares":20428445,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1485.12,"preClose":1485.12,"latestTime":"17:16 EST","volume":2700,"amount":4009808.44,"timestamp":1767996973672},"preHourTrading":{"tag":"盘前","latestPrice":1465.2,"preClose":1465.2,"latestTime":"08:05 EST","volume":1,"amount":1465.2,"timestamp":1767963906971},"postHourTrading":{"tag":"盘后","latestPrice":1485.12,"preClose":1485.12,"latestTime":"17:16 EST","volume":2700,"amount":4009808.44,"timestamp":1767996973672},"overnightTrading":{"tag":"夜盘","latestPrice":1485.1199951171875,"preClose":1485.1199951171875,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3439,"impliedVolPercentile":0.5896},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.00987,"change":1.86,"latestPrice":190.31,"close":190.31,"volume":6018398,"market":"US","high":191.4,"low":187.51,"preClose":188.45,"open":188.8,"turnoverRate":0.006638,"peRate":34.667006,"amplitude":0.020642,"marketValue":172920046936.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.072048,"changeRate20Day":0.047559,"changeRate60Day":0.094113,"changeRateWTD":0.072048,"changeRateMTD":0.096951,"changeRateQTD":0.096951,"changeRateYTD":0.096951,"amount":1144075732.002045,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":36.348218,"pbRate":10.399955,"volumeRatio":0.728498,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002516,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028585,"floatMarketCap":172550400210.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":188.45,"latestTime":"09:28 EST","volume":5579,"amount":1055653.3589,"timestamp":1767968931312},"postHourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.4499969482422,"latestTime":"20260109 04:00 EST","volume":1663,"amount":313290,"timestamp":1767949202131},"impliedVol":0.4106,"impliedVolPercentile":0.8765},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.007867,"change":1.01,"latestPrice":129.4,"close":129.4,"volume":2405630,"market":"US","high":129.75,"low":128.23,"preClose":128.39,"open":128.32,"turnoverRate":0.002601,"peRate":37.673304,"amplitude":0.011839,"marketValue":120195389800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":85.35,"changeRate5Day":0.002712,"changeRate20Day":-0.00239,"changeRate60Day":0.120832,"changeRateWTD":0.002712,"changeRateMTD":0.01363,"changeRateQTD":0.01363,"changeRateYTD":0.01363,"amount":310966293.264771,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":32.16709,"pbRate":2.286318,"volumeRatio":0.688593,"roa":0.024701,"roe":0.059633,"changeRate5Min":0.000193,"earningDate":1768924800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9901,"divideRate":0.030835,"floatMarketCap":119668462389.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":129.369,"preClose":129.4,"latestTime":"19:54 EST","volume":184948,"amount":23928637.7068,"timestamp":1768006443395},"preHourTrading":{"tag":"盘前","latestPrice":128.7,"preClose":128.39,"latestTime":"09:28 EST","volume":99757,"amount":12807795.24458,"timestamp":1767968926509},"postHourTrading":{"tag":"盘后","latestPrice":129.369,"preClose":129.4,"latestTime":"19:54 EST","volume":184948,"amount":23928637.7068,"timestamp":1768006443395},"overnightTrading":{"tag":"夜盘","latestPrice":128.2100067138672,"preClose":128.38999938964844,"latestTime":"20260109 04:00 EST","volume":32,"amount":4116,"timestamp":1767949202150},"impliedVol":0.2534,"impliedVolPercentile":0.1474},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.006503,"change":0.55,"latestPrice":85.13,"close":85.13,"volume":3383855,"market":"US","high":86.05,"low":84.72,"preClose":84.58,"open":85.275,"turnoverRate":0.005895,"peRate":36.539193,"amplitude":0.015725,"marketValue":49400939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.002344,"changeRate20Day":0.014418,"changeRate60Day":0.160442,"changeRateWTD":-0.002344,"changeRateMTD":-0.001408,"changeRateQTD":-0.001408,"changeRateYTD":-0.001408,"amount":288285382.900848,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":12.188522,"pbRate":4.840856,"volumeRatio":0.918426,"roa":0.077152,"roe":0.134918,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48864620000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":85.13,"preClose":85.13,"latestTime":"19:45 EST","volume":178249,"amount":15174309.42,"timestamp":1768005901745},"preHourTrading":{"tag":"盘前","latestPrice":85.2,"preClose":84.58,"latestTime":"09:21 EST","volume":5249,"amount":447827.72573,"timestamp":1767968481947},"postHourTrading":{"tag":"盘后","latestPrice":85.13,"preClose":85.13,"latestTime":"19:45 EST","volume":178249,"amount":15174309.42,"timestamp":1768005901745},"overnightTrading":{"tag":"夜盘","latestPrice":85.12999725341797,"preClose":85.12999725341797,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3344,"impliedVolPercentile":0.6773}]}}}