US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,288.50

-27.6724-0.83%

Number of Gainers:21

Number of Losers:20

Number of Flat:1

PE:- -

High:3,310.58

Open:3,310.58

Low:3,273.66

Close:3,316.18

Volume:305.55M

Turnover:65.54B

Market Cap:10.14T

Float Cap:9.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comfort Systems USA US FIX	1461.52	+3.78%	+53.27	571.74K	831.00M	51.55B
Applied Materials US AMAT	373.99	+3.37%	+12.20	6.40M	2.39B	296.55B
Texas Instruments US TXN	194.63	+3.18%	+6.00	7.01M	1.36B	176.85B
Lam Research US LRCX	238.84	+2.37%	+5.53	7.38M	1.76B	298.26B
Boise Cascade US BCC	73.57	+2.35%	+1.69	329.20K	24.16M	2.63B
Mettler-Toledo US MTD	1264.46	+2.05%	+25.39	147.80K	186.41M	25.70B
Agilent US A	114.2	+1.95%	+2.18	2.08M	236.94M	32.32B
Quanta US PWR	578.44	+1.94%	+10.99	1.45M	830.13M	86.25B
West Pharmaceutical US WST	245.27	+1.60%	+3.87	997.12K	244.66M	17.65B
C.H. Robinson US CHRW	169.2	+1.41%	+2.36	1.22M	208.30M	19.99B
Cummins US CMI	554.75	+1.19%	+6.50	683.06K	377.73M	76.58B
W.W. Grainger US GWW	1065.4	+1.04%	+10.93	201.96K	215.15M	50.66B
Expeditors US EXPD	141.97	+1.02%	+1.43	1.03M	146.31M	19.03B
Fastenal US FAST	44.89	+0.99%	+0.4400	5.12M	229.80M	51.54B
T. Rowe Price US TROW	88.8	+0.93%	+0.8200	2.56M	227.05M	19.38B
Zebra US ZBRA	207.49	+0.79%	+1.62	425.00K	88.02M	10.21B
Quest Diagnostics US DGX	196.08	+0.25%	+0.4800	759.24K	148.82M	21.57B
BlackRock US BLK	976.06	+0.15%	+1.48	625.59K	608.42M	152.27B
ResMed US RMD	228.19	+0.10%	+0.2200	1.00M	229.01M	33.31B
Prologis US PLD	130.35	+0.03%	+0.0400	3.08M	401.87M	121.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3288.5046,"timestamp":1774382399999,"preClose":3316.177,"halted":0,"volume":305545265,"delay":0,"changeRate":-0.008345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.672363,"latestTime":"03-24 16:00:00 EDT","open":3310.5833,"high":3310.5833,"low":3273.6597,"amount":65544157300.90272,"amplitude":0.011134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.059971,"peRate":28.970176,"turnoverRate":0.006775,"increases":21,"decrements":20,"flats":0,"marketCap":10141356678912,"floatMarketCap":9955850020800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3310.5833,"amplitude":0.011134,"preClose":3316.177,"low":3273.6597,"pbRate":"10.059971","latestPrice":3288.5046,"volume":305545265,"delay":0,"open":3310.5833,"prevYearClose":3638.8696,"prevWeekClose":3278.7166,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3417.4355,"twentyDayClose":3529.7441,"sixtyDayClose":3680.5068,"secType":"PLATE","market":"US","turnoverRate":0.006775,"peRate":28.970176,"marketCap":10141356678912,"floatMarketCap":9955850020800,"timestamp":1774382399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.037827,"change":53.27,"latestPrice":1461.52,"close":1461.52,"volume":571738,"market":"US","high":1472.42,"low":1387.5701,"preClose":1408.25,"open":1412.07,"turnoverRate":0.016476,"peRate":50.60665,"amplitude":0.060252,"marketValue":51550660364,"askSize":10,"bidSize":5,"askPrice":1485.85,"bidPrice":1465,"week52High":1500,"week52Low":276.44,"changeRate5Day":0.026017,"changeRate20Day":-0.004807,"changeRate60Day":0.525484,"changeRateWTD":0.077221,"changeRateMTD":0.022492,"changeRateQTD":0.565987,"changeRateYTD":0.565987,"amount":831003665.148682,"eps":28.879999,"lyrEps":28.88,"lyrPeRate":50.606648,"pbRate":21.05162,"volumeRatio":1.104795,"committee":-0.333333,"roa":0.147124,"roe":0.492389,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001334,"floatMarketCap":50716323903.12,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1473,"preClose":1461.52,"latestTime":"17:26 EDT","volume":57010,"amount":83324174.112,"timestamp":1774387590310,"change":11.480000000000018,"changeRate":0.0078548360610871},"preHourTrading":{"tag":"盘前","latestPrice":1390,"preClose":1408.25,"latestTime":"09:25 EDT","volume":787,"amount":1106382.3075,"timestamp":1774358739318,"change":-18.25,"changeRate":-0.012959346706905734},"postHourTrading":{"tag":"盘后","latestPrice":1473,"preClose":1461.52,"latestTime":"17:26 EDT","volume":57010,"amount":83324174.112,"timestamp":1774387590310,"change":11.480000000000018,"changeRate":0.0078548360610871},"overnightTrading":{"tag":"夜盘","latestPrice":1410,"preClose":1408.25,"latestTime":"20260324 04:00 EDT","volume":75,"amount":105346,"timestamp":1774339201183,"change":1.75,"changeRate":0.0012426770814841115},"impliedVol":0.6555,"impliedVolPercentile":0.8964},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033721,"change":12.2,"latestPrice":373.99,"close":373.99,"volume":6395989,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.008066,"peRate":38.309315,"amplitude":0.060781,"marketValue":296552889450.34,"askSize":9,"bidSize":100,"askPrice":379.5,"bidPrice":378,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061085,"changeRate20Day":-0.010425,"changeRate60Day":0.434121,"changeRateWTD":0.047415,"changeRateMTD":0.004539,"changeRateQTD":0.455271,"changeRateYTD":0.455271,"amount":2389105084.387848,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.185912,"pbRate":13.655334,"volumeRatio":0.788798,"committee":0.834862,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296552889450.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":378.53,"preClose":373.99,"latestTime":"17:27 EDT","volume":341711,"amount":127877311.5415,"timestamp":1774387667160,"change":4.539999999999964,"changeRate":0.012139362015027043},"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":378.53,"preClose":373.99,"latestTime":"17:27 EDT","volume":341711,"amount":127877311.5415,"timestamp":1774387667160,"change":4.539999999999964,"changeRate":0.012139362015027043},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6027,"impliedVolPercentile":0.8964},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":7011252,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007733,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":49,"bidSize":198,"askPrice":197.9,"bidPrice":196.33,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1362975042.936951,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.952588,"committee":0.603239,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":194.63,"latestTime":"17:26 EDT","volume":1145406,"amount":223006756.90614,"timestamp":1774387596819,"change":2.0800000000000125,"changeRate":0.010686944458716603},"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":194.63,"latestTime":"17:26 EDT","volume":1145406,"amount":223006756.90614,"timestamp":1774387596819,"change":2.0800000000000125,"changeRate":0.010686944458716603},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.411,"impliedVolPercentile":0.8725},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.023702,"change":5.53,"latestPrice":238.84,"close":238.84,"volume":7375583,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.005906,"peRate":49.016308,"amplitude":0.048048,"marketValue":298256465640,"askSize":6,"bidSize":1,"askPrice":242.3,"bidPrice":241.57,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.054621,"changeRate20Day":-0.022149,"changeRate60Day":0.346867,"changeRateWTD":0.045892,"changeRateMTD":0.021164,"changeRateQTD":0.395256,"changeRateYTD":0.395256,"amount":1756434273.501801,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.32736,"pbRate":29.398121,"volumeRatio":0.539885,"committee":-0.714286,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004229,"floatMarketCap":298256465640,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":241.57,"preClose":238.84,"latestTime":"17:27 EDT","volume":900676,"amount":215170091.34544,"timestamp":1774387676394,"change":2.7299999999999898,"changeRate":0.011430246189917894},"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":241.57,"preClose":238.84,"latestTime":"17:27 EDT","volume":900676,"amount":215170091.34544,"timestamp":1774387676394,"change":2.7299999999999898,"changeRate":0.011430246189917894},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6985,"impliedVolPercentile":0.9363},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.023511,"change":1.69,"latestPrice":73.57,"close":73.57,"volume":329202,"market":"US","high":74.13,"low":70.47,"preClose":71.88,"open":70.47,"turnoverRate":0.009323,"peRate":20.84136,"amplitude":0.050918,"marketValue":2628072469.19,"askSize":36,"bidSize":27,"askPrice":75,"bidPrice":72.15,"week52High":103.25,"week52Low":65.14,"changeRate5Day":0.008914,"changeRate20Day":-0.15105,"changeRate60Day":-0.015259,"changeRateWTD":0.07716,"changeRateMTD":-0.110829,"changeRateQTD":-0.000408,"changeRateYTD":-0.000408,"amount":24161003.596802,"eps":3.53,"lyrEps":3.53,"lyrPeRate":20.84136,"pbRate":1.266615,"volumeRatio":0.56554,"committee":-0.142857,"roa":0.033956,"roe":0.062863,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011961,"floatMarketCap":2597903840,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":73.57,"preClose":73.57,"latestTime":"16:51 EDT","volume":11526,"amount":847967.82,"timestamp":1774385485421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.64,"preClose":71.88,"latestTime":"09:23 EDT","volume":42,"amount":3013.35048,"timestamp":1774358628747,"change":-0.23999999999999488,"changeRate":-0.003338898163605939},"postHourTrading":{"tag":"盘后","latestPrice":73.57,"preClose":73.57,"latestTime":"16:51 EDT","volume":11526,"amount":847967.82,"timestamp":1774385485421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":71.87999725341797,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4534,"impliedVolPercentile":0.749},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.020491,"change":25.39,"latestPrice":1264.46,"close":1264.46,"volume":147801,"market":"US","high":1272.53,"low":1217.525,"preClose":1239.07,"open":1222.44,"turnoverRate":0.007301,"peRate":30.070393,"amplitude":0.044392,"marketValue":25700465615,"askSize":1,"bidSize":10,"askPrice":1289.5,"bidPrice":1245.48,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.047849,"changeRate20Day":-0.083499,"changeRate60Day":-0.107751,"changeRateWTD":0.049797,"changeRateMTD":-0.074801,"changeRateQTD":-0.09305,"changeRateYTD":-0.09305,"amount":186410366.74292,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.070393,"pbRate":-1087.34412,"volumeRatio":0.849556,"committee":0.818182,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25596798861.9,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1272,"preClose":1264.46,"latestTime":"17:05 EDT","volume":3772,"amount":4769665.3328,"timestamp":1774386344872,"change":7.539999999999964,"changeRate":0.005963019787102766},"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1272,"preClose":1264.46,"latestTime":"17:05 EDT","volume":3772,"amount":4769665.3328,"timestamp":1774386344872,"change":7.539999999999964,"changeRate":0.005963019787102766},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.6693},{"symbol":"A","nameCN":"Agilent","changeRate":0.019461,"change":2.18,"latestPrice":114.2,"close":114.2,"volume":2076856,"market":"US","high":115.24,"low":110.03,"preClose":112.02,"open":110.59,"turnoverRate":0.007339,"peRate":25.20761,"amplitude":0.04651,"marketValue":32324809853.4,"askSize":86,"bidSize":114,"askPrice":115.75,"bidPrice":112.62,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.01286,"changeRate20Day":-0.081994,"changeRate60Day":-0.174378,"changeRateWTD":0.026056,"changeRateMTD":-0.059153,"changeRateQTD":-0.160726,"changeRateYTD":-0.160726,"amount":236940317.334961,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.890868,"pbRate":4.67933,"volumeRatio":0.751068,"committee":0.14,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008748,"floatMarketCap":32318855808,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":114.2,"latestTime":"16:51 EDT","volume":654043,"amount":74690369.81185,"timestamp":1774385489545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.07,"preClose":112.02,"latestTime":"09:28 EDT","volume":34,"amount":3804.40042,"timestamp":1774358910293,"change":0.04999999999999716,"changeRate":0.0004463488662738543},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":114.2,"latestTime":"16:51 EDT","volume":654043,"amount":74690369.81185,"timestamp":1774385489545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":112.0199966430664,"latestTime":"20260324 04:00 EDT","volume":25,"amount":2787,"timestamp":1774339201079,"change":-0.5199966430664062,"changeRate":-0.004641998381086293},"impliedVol":0.362,"impliedVolPercentile":0.745},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.019367,"change":10.99,"latestPrice":578.44,"close":578.44,"volume":1449753,"market":"US","high":581.9358,"low":559.02,"preClose":567.45,"open":563.77,"turnoverRate":0.009846,"peRate":85.064703,"amplitude":0.040384,"marketValue":86254593676.28,"askSize":3,"bidSize":16,"askPrice":588.02,"bidPrice":579.41,"week52High":583.73,"week52Low":227.08,"changeRate5Day":0.011896,"changeRate20Day":0.018004,"changeRate60Day":0.334102,"changeRateWTD":0.041502,"changeRateMTD":0.027279,"changeRateQTD":0.370516,"changeRateYTD":0.370516,"amount":830127205.117127,"eps":6.8,"lyrEps":6.8,"lyrPeRate":85.064706,"pbRate":9.650055,"volumeRatio":1.380776,"committee":0.684211,"roa":0.045489,"roe":0.127392,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000709,"floatMarketCap":85169737554.44,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":586,"preClose":578.44,"latestTime":"17:26 EDT","volume":37785,"amount":21857621.1975,"timestamp":1774387563623,"change":7.559999999999945,"changeRate":0.013069635571537142},"preHourTrading":{"tag":"盘前","latestPrice":562.9,"preClose":567.45,"latestTime":"09:21 EDT","volume":524,"amount":296402.7484,"timestamp":1774358475144,"change":-4.550000000000068,"changeRate":-0.008018327605956591},"postHourTrading":{"tag":"盘后","latestPrice":586,"preClose":578.44,"latestTime":"17:26 EDT","volume":37785,"amount":21857621.1975,"timestamp":1774387563623,"change":7.559999999999945,"changeRate":0.013069635571537142},"overnightTrading":{"tag":"夜盘","latestPrice":570,"preClose":567.4500122070312,"latestTime":"20260324 04:00 EDT","volume":143,"amount":80660,"timestamp":1774339201304,"change":2.54998779296875,"changeRate":0.004493766390189802},"impliedVol":0.4877,"impliedVolPercentile":0.8845},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.016031,"change":3.87,"latestPrice":245.27,"close":245.27,"volume":997121,"market":"US","high":248.07,"low":238.815,"preClose":241.4,"open":239.055,"turnoverRate":0.013963,"peRate":36.122239,"amplitude":0.038339,"marketValue":17645560661.24,"askSize":7,"bidSize":53,"askPrice":250.13,"bidPrice":241.62,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.024434,"changeRate20Day":-0.000448,"changeRate60Day":-0.113461,"changeRateWTD":0.034764,"changeRateMTD":-0.035661,"changeRateQTD":-0.108563,"changeRateYTD":-0.108563,"amount":244659253.881287,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.122239,"pbRate":5.555907,"volumeRatio":1.007541,"committee":0.766667,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003466,"floatMarketCap":17515321310.16,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":245.27,"preClose":245.27,"latestTime":"16:33 EDT","volume":213645,"amount":52400709.15,"timestamp":1774384423947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.91,"preClose":241.4,"latestTime":"08:48 EDT","volume":7,"amount":1689.31,"timestamp":1774356510854,"change":-0.4900000000000091,"changeRate":-0.002029826014913045},"postHourTrading":{"tag":"盘后","latestPrice":245.27,"preClose":245.27,"latestTime":"16:33 EDT","volume":213645,"amount":52400709.15,"timestamp":1774384423947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.39999389648438,"preClose":241.39999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.7092},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.014145,"change":2.36,"latestPrice":169.2,"close":169.2,"volume":1224723,"market":"US","high":172.985,"low":165.92,"preClose":166.84,"open":166.84,"turnoverRate":0.010411,"peRate":35.031056,"amplitude":0.042346,"marketValue":19988810517.6,"askSize":11,"bidSize":12,"askPrice":172.5,"bidPrice":165.93,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.014675,"changeRate20Day":-0.045954,"changeRate60Day":0.025765,"changeRateWTD":0.001895,"changeRateMTD":-0.08664,"changeRateQTD":0.052501,"changeRateYTD":0.052501,"amount":208303188.680695,"eps":4.83,"lyrEps":4.83,"lyrPeRate":35.031056,"pbRate":10.830246,"volumeRatio":0.782857,"committee":0.043478,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014716,"floatMarketCap":19905070730.399998,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.2,"latestTime":"16:48 EDT","volume":34143,"amount":5776976.13849,"timestamp":1774385299737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.82,"preClose":166.84,"latestTime":"09:25 EDT","volume":125,"amount":20852.76,"timestamp":1774358700063,"change":-0.020000000000010232,"changeRate":-0.00011987532965721788},"postHourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.2,"latestTime":"16:48 EDT","volume":34143,"amount":5776976.13849,"timestamp":1774385299737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.83999633789062,"preClose":166.83999633789062,"latestTime":"20260324 04:00 EDT","volume":7,"amount":1166,"timestamp":1774339201275,"change":0,"changeRate":0},"impliedVol":0.4498,"impliedVolPercentile":0.8964},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.011856,"change":6.5,"latestPrice":554.75,"close":554.75,"volume":683062,"market":"US","high":558,"low":541.04,"preClose":548.25,"open":541.04,"turnoverRate":0.004986,"peRate":27.060976,"amplitude":0.030935,"marketValue":76575611351.75,"askSize":1,"bidSize":3,"askPrice":562.1,"bidPrice":543.99,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.021131,"changeRate20Day":-0.076156,"changeRate60Day":0.071774,"changeRateWTD":0.039753,"changeRateMTD":-0.049874,"changeRateQTD":0.086786,"changeRateYTD":0.086786,"amount":377729909.045532,"eps":20.5,"lyrEps":20.5,"lyrPeRate":27.060976,"pbRate":6.200956,"volumeRatio":0.799988,"committee":0.5,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.014096,"floatMarketCap":76004569453.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":555.29,"preClose":554.75,"latestTime":"17:00 EDT","volume":43783,"amount":24288306.63938,"timestamp":1774386023136,"change":0.5399999999999636,"changeRate":0.0009734114465975009},"preHourTrading":{"tag":"盘前","latestPrice":541.99,"preClose":548.25,"latestTime":"09:26 EDT","volume":85,"amount":46051.3544,"timestamp":1774358806465,"change":-6.259999999999991,"changeRate":-0.011418148654810745},"postHourTrading":{"tag":"盘后","latestPrice":555.29,"preClose":554.75,"latestTime":"17:00 EDT","volume":43783,"amount":24288306.63938,"timestamp":1774386023136,"change":0.5399999999999636,"changeRate":0.0009734114465975009},"overnightTrading":{"tag":"夜盘","latestPrice":548.25,"preClose":548.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.8606},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.010365,"change":10.93,"latestPrice":1065.4,"close":1065.4,"volume":201962,"market":"US","high":1074.35,"low":1033.19,"preClose":1054.47,"open":1044.6,"turnoverRate":0.004609,"peRate":30.096044,"amplitude":0.039034,"marketValue":50659063639.8,"askSize":5,"bidSize":1,"askPrice":1086.17,"bidPrice":1044.73,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.000122,"changeRate20Day":-0.05439,"changeRate60Day":0.033636,"changeRateWTD":0.022506,"changeRateMTD":-0.0693,"changeRateQTD":0.055845,"changeRateYTD":0.055845,"amount":215148008.254883,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.096045,"pbRate":13.559707,"volumeRatio":0.685078,"committee":-0.666667,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008288,"floatMarketCap":46679960842.200005,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1065.4,"preClose":1065.4,"latestTime":"16:33 EDT","volume":14984,"amount":15963436.652,"timestamp":1774384422542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1054.47,"preClose":1054.47,"latestTime":"09:20 EDT","volume":11,"amount":11602.0498,"timestamp":1774358450276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1065.4,"preClose":1065.4,"latestTime":"16:33 EDT","volume":14984,"amount":15963436.652,"timestamp":1774384422542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1054.469970703125,"preClose":1054.469970703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.9124},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.010175,"change":1.43,"latestPrice":141.97,"close":141.97,"volume":1027993,"market":"US","high":143.6,"low":140.95,"preClose":140.54,"open":141.54,"turnoverRate":0.007671,"peRate":23.860505,"amplitude":0.018856,"marketValue":19026951574.07,"askSize":89,"bidSize":92,"askPrice":143.92,"bidPrice":140.07,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.008312,"changeRate20Day":0.022618,"changeRate60Day":-0.063275,"changeRateWTD":-0.029928,"changeRateMTD":-0.021099,"changeRateQTD":-0.047245,"changeRateYTD":-0.047245,"amount":146309571.165665,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.860504,"pbRate":8.077214,"volumeRatio":0.756395,"committee":0.016575,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010847,"floatMarketCap":19026677430,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"16:33 EDT","volume":95149,"amount":13508303.53,"timestamp":1774384423193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"16:33 EDT","volume":95149,"amount":13508303.53,"timestamp":1774384423193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.8685},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.009899,"change":0.44,"latestPrice":44.89,"close":44.89,"volume":5117410,"market":"US","high":45.22,"low":43.683,"preClose":44.45,"open":43.683,"turnoverRate":0.004473,"peRate":41.183485,"amplitude":0.034578,"marketValue":51535323515.69,"askSize":13,"bidSize":306,"askPrice":48.94,"bidPrice":45.08,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.022643,"changeRate20Day":-0.012538,"changeRate60Day":0.073153,"changeRateWTD":0.025823,"changeRateMTD":-0.024978,"changeRateQTD":0.118615,"changeRateYTD":0.118615,"amount":229803380.470581,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.183486,"pbRate":13.068091,"volumeRatio":0.442995,"committee":0.918495,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001003,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019492,"floatMarketCap":51357219477.95,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":44.89,"latestTime":"16:41 EDT","volume":326659,"amount":14665525.66768,"timestamp":1774384861312,"change":0.9799999999999969,"changeRate":0.02183114279349514},"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":44.45,"latestTime":"09:29 EDT","volume":1705,"amount":75330.952785,"timestamp":1774358993034,"change":-0.35999999999999943,"changeRate":-0.008098987626546669},"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":44.89,"latestTime":"16:41 EDT","volume":326659,"amount":14665525.66768,"timestamp":1774384861312,"change":0.9799999999999969,"changeRate":0.02183114279349514},"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":44.45000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3844,"impliedVolPercentile":0.9442},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.00932,"change":0.82,"latestPrice":88.8,"close":88.8,"volume":2563067,"market":"US","high":89.1086,"low":86.69,"preClose":87.98,"open":87.115,"turnoverRate":0.011945,"peRate":9.61039,"amplitude":0.02749,"marketValue":19379445600,"askSize":143,"bidSize":3,"askPrice":90.88,"bidPrice":89.02,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.004639,"changeRate20Day":-0.063291,"changeRate60Day":-0.1517,"changeRateWTD":0.030282,"changeRateMTD":-0.061608,"changeRateQTD":-0.132643,"changeRateYTD":-0.132643,"amount":227045944.003403,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.61039,"pbRate":1.784463,"volumeRatio":0.670589,"committee":-0.958904,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.057207,"floatMarketCap":19054603567.2,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.8,"latestTime":"16:47 EDT","volume":95231,"amount":8456521.846945,"timestamp":1774385251640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.81,"preClose":87.98,"latestTime":"09:25 EDT","volume":882,"amount":76669.830972,"timestamp":1774358740041,"change":-1.1700000000000017,"changeRate":-0.013298476926574241},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.8,"latestTime":"16:47 EDT","volume":95231,"amount":8456521.846945,"timestamp":1774385251640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.97000122070312,"preClose":87.9800033569336,"latestTime":"20260324 04:00 EDT","volume":128,"amount":11260,"timestamp":1774339201184,"change":-0.01000213623046875,"changeRate":-0.00011368647248045932},"impliedVol":0.3288,"impliedVolPercentile":0.8526},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.007869,"change":1.62,"latestPrice":207.49,"close":207.49,"volume":425000,"market":"US","high":208.9,"low":201.45,"preClose":205.87,"open":202.71,"turnoverRate":0.008719,"peRate":25.365528,"amplitude":0.036188,"marketValue":10206786662.96,"askSize":9,"bidSize":63,"askPrice":211.6,"bidPrice":202.91,"week52High":352.66,"week52Low":200.44,"changeRate5Day":-0.00751,"changeRate20Day":-0.120171,"changeRate60Day":-0.156202,"changeRateWTD":0.019006,"changeRateMTD":-0.07354,"changeRateQTD":-0.145499,"changeRateYTD":-0.145499,"amount":88023092.651367,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.365529,"pbRate":2.844701,"volumeRatio":0.503403,"committee":0.75,"roa":0.060716,"roe":0.11681,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10113892560,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":207.026,"preClose":207.49,"latestTime":"17:27 EDT","volume":30122,"amount":6250019.8044,"timestamp":1774387668154,"change":-0.46399999999999864,"changeRate":-0.0022362523495108133},"preHourTrading":{"tag":"盘前","latestPrice":204.62,"preClose":205.87,"latestTime":"09:14 EDT","volume":6,"amount":1228.96992,"timestamp":1774358075160,"change":-1.25,"changeRate":-0.006071792879001311},"postHourTrading":{"tag":"盘后","latestPrice":207.026,"preClose":207.49,"latestTime":"17:27 EDT","volume":30122,"amount":6250019.8044,"timestamp":1774387668154,"change":-0.46399999999999864,"changeRate":-0.0022362523495108133},"overnightTrading":{"tag":"夜盘","latestPrice":205.8699951171875,"preClose":205.8699951171875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.8765},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.002454,"change":0.48,"latestPrice":196.08,"close":196.08,"volume":759239,"market":"US","high":197.03,"low":193.81,"preClose":195.6,"open":194.58,"turnoverRate":0.006902,"peRate":22.409143,"amplitude":0.016462,"marketValue":21568800000,"askSize":65,"bidSize":66,"askPrice":198.42,"bidPrice":193.61,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.012739,"changeRate20Day":-0.064236,"changeRate60Day":0.114598,"changeRateWTD":0.0042,"changeRateMTD":-0.074702,"changeRateQTD":0.129949,"changeRateYTD":0.129949,"amount":148823460.138779,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.409143,"pbRate":3.008201,"volumeRatio":0.728978,"committee":0.007634,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.002352,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01632,"floatMarketCap":21568800000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"16:42 EDT","volume":99488,"amount":19507457.808,"timestamp":1774384938820,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"preHourTrading":{"tag":"盘前","latestPrice":195.1,"preClose":195.6,"latestTime":"08:25 EDT","volume":591,"amount":115698.81708,"timestamp":1774355126064,"change":-0.5,"changeRate":-0.002556237218813906},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"16:42 EDT","volume":99488,"amount":19507457.808,"timestamp":1774384938820,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":195.60000610351562,"preClose":195.60000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.9163},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001519,"change":1.48,"latestPrice":976.06,"close":976.06,"volume":625589,"market":"US","high":978.6799,"low":956.54,"preClose":974.58,"open":960,"turnoverRate":0.004344,"peRate":27.642593,"amplitude":0.022717,"marketValue":152265360000,"askSize":1,"bidSize":5,"askPrice":993,"bidPrice":979,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005201,"changeRate20Day":-0.097119,"changeRate60Day":-0.103677,"changeRateWTD":0.018948,"changeRateMTD":-0.081986,"changeRateQTD":-0.088084,"changeRateYTD":-0.088084,"amount":608415352.4599,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.642594,"pbRate":2.724473,"volumeRatio":0.576758,"committee":0.666667,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021351,"floatMarketCap":140552640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":983,"preClose":976.06,"latestTime":"17:22 EDT","volume":37343,"amount":36449650.8796,"timestamp":1774387340724,"change":6.940000000000055,"changeRate":0.007110218634100419},"preHourTrading":{"tag":"盘前","latestPrice":959.961,"preClose":974.58,"latestTime":"09:29 EDT","volume":1271,"amount":1222443.8599,"timestamp":1774358998098,"change":-14.619000000000028,"changeRate":-0.01500030782490922},"postHourTrading":{"tag":"盘后","latestPrice":983,"preClose":976.06,"latestTime":"17:22 EDT","volume":37343,"amount":36449650.8796,"timestamp":1774387340724,"change":6.940000000000055,"changeRate":0.007110218634100419},"overnightTrading":{"tag":"夜盘","latestPrice":973.97998046875,"preClose":974.5800170898438,"latestTime":"20260324 04:00 EDT","volume":595,"amount":578896,"timestamp":1774339201269,"change":-0.60003662109375,"changeRate":-0.000615687383869717},"impliedVol":0.3977,"impliedVolPercentile":0.9522},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000965,"change":0.22,"latestPrice":228.19,"close":228.19,"volume":1000710,"market":"US","high":231.45,"low":224.92,"preClose":227.97,"open":226.83,"turnoverRate":0.006877,"peRate":22.569013,"amplitude":0.028644,"marketValue":33308048627.86,"askSize":54,"bidSize":105,"askPrice":235.22,"bidPrice":225.35,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.022741,"changeRate20Day":-0.093153,"changeRate60Day":-0.066478,"changeRateWTD":0.009735,"changeRateMTD":-0.109537,"changeRateQTD":-0.052643,"changeRateYTD":-0.052643,"amount":229008183.574219,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.901319,"pbRate":5.269528,"volumeRatio":1.058308,"committee":0.320755,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010211,"floatMarketCap":33203150597.62,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":228.19,"preClose":228.19,"latestTime":"17:26 EDT","volume":41559,"amount":9483362.34006,"timestamp":1774387567364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.78,"preClose":227.97,"latestTime":"08:50 EDT","volume":243,"amount":55855.24128,"timestamp":1774356636550,"change":-3.1899999999999977,"changeRate":-0.013993069263499573},"postHourTrading":{"tag":"盘后","latestPrice":228.19,"preClose":228.19,"latestTime":"17:26 EDT","volume":41559,"amount":9483362.34006,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.58999633789062,"preClose":227.97000122070312,"latestTime":"20260324 04:00 EDT","volume":728,"amount":164971,"timestamp":1774339201228,"change":-1.3800048828125,"changeRate":-0.006053449468890798},"impliedVol":0.3891,"impliedVolPercentile":0.7928},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.000307,"change":0.04,"latestPrice":130.35,"close":130.35,"volume":3079272,"market":"US","high":131.64,"low":128.395,"preClose":130.31,"open":128.78,"turnoverRate":0.00333,"peRate":36.638841,"amplitude":0.024902,"marketValue":121077813450,"askSize":15,"bidSize":15,"askPrice":132.89,"bidPrice":127.83,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.02147,"changeRate20Day":-0.070919,"changeRate60Day":0.009292,"changeRateWTD":0.01828,"changeRateMTD":-0.085712,"changeRateQTD":0.021072,"changeRateYTD":0.021072,"amount":401869851.573853,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.63884,"pbRate":2.27893,"volumeRatio":0.865748,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000768,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030993,"floatMarketCap":120547017561.29999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"17:14 EDT","volume":242260,"amount":31578712.13,"timestamp":1774386847701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.14,"preClose":130.31,"latestTime":"08:58 EDT","volume":46,"amount":5986.48002,"timestamp":1774357136571,"change":-1.170000000000016,"changeRate":-0.00897858951730501},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"17:14 EDT","volume":242260,"amount":31578712.13,"timestamp":1774386847701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.30999755859375,"preClose":130.30999755859375,"latestTime":"20260324 04:00 EDT","volume":6,"amount":782,"timestamp":1774339201257,"change":0,"changeRate":0},"impliedVol":0.3174,"impliedVolPercentile":0.7809}]}}}