US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,612.78

+44.601.25%

Number of Gainers:37

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,626.50

Open:3,568.50

Low:3,538.04

Close:3,568.19

Volume:299.44M

Turnover:63.92B

Market Cap:11.19T

Float Cap:10.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boise Cascade US BCC	91.22	+7.74%	+6.55	500.70K	45.34M	3.41B
Teladoc Health Inc. US TDOC	7.68	+6.82%	+0.4900	6.06M	46.01M	1.36B
Pool US POOL	323.73	+4.89%	+15.10	736.58K	238.38M	12.08B
Zebra US ZBRA	322.79	+4.63%	+14.28	495.42K	159.48M	16.41B
Deckers Outdoor US DECK	109.1	+4.21%	+4.41	2.46M	265.90M	16.18B
Best Buy US BBY	75.39	+4.14%	+3.00	4.19M	314.22M	15.93B
Agilent US A	121.63	+3.82%	+4.48	1.29M	156.84M	34.55B
Home Depot US HD	412.79	+3.79%	+15.09	5.28M	2.17B	410.70B
T. Rowe Price US TROW	108.29	+3.60%	+3.76	1.33M	144.27M	23.79B
Prologis US PLD	112.28	+3.59%	+3.89	3.55M	398.63M	104.20B
Mettler-Toledo US MTD	1321.45	+3.40%	+43.45	114.64K	151.92M	27.22B
iRobot US IRBT	3.36	+3.38%	+0.1100	958.95K	3.22M	105.40M
Trimble Navigation US TRMB	82.58	+2.88%	+2.31	880.38K	72.61M	19.65B
W.W. Grainger US GWW	1021.86	+2.80%	+27.79	333.37K	339.78M	48.88B
Hanesbrands US HBI	6.36	+2.75%	+0.1700	4.79M	30.46M	2.25B
Texas Instruments US TXN	206.06	+2.67%	+5.35	6.18M	1.28B	187.34B
Cummins US CMI	402.3	+2.58%	+10.10	775.24K	312.21M	55.43B
Fastenal US FAST	50.39	+2.54%	+1.25	5.44M	273.81M	57.83B
Adobe US ADBE	362.09	+2.45%	+8.66	3.06M	1.10B	153.60B
West Pharmaceutical US WST	247.85	+2.15%	+5.22	503.63K	124.50M	17.82B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3612.7847,"timestamp":1755892799999,"preClose":3568.1853,"halted":0,"volume":299436032,"delay":0,"changeRate":0.012499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.599365,"latestTime":"08-22 16:00:00 EDT","open":3568.497,"high":3626.5002,"low":3538.0427,"amount":63922781007.23957,"amplitude":0.024791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.74311,"peRate":38.480365,"turnoverRate":0.006572,"increases":37,"decrements":6,"flats":0,"marketCap":11187348741920,"floatMarketCap":10967318680992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3626.5002,"amplitude":0.024791,"preClose":3568.1853,"low":3538.0427,"pbRate":"12.74311","latestPrice":3612.7847,"volume":299436032,"delay":0,"open":3568.497,"prevYearClose":3061.5488,"prevWeekClose":3647.5369,"prevMonthClose":3652.7102,"prevQuarterClose":3416.3984,"fiveDayClose":3647.5369,"twentyDayClose":3593.5542,"sixtyDayClose":3120.1008,"secType":"PLATE","market":"US","turnoverRate":0.006572,"peRate":38.480365,"marketCap":11187348741920,"floatMarketCap":10967318680992,"timestamp":1755892799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":37,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.077359,"change":6.55,"latestPrice":91.22,"close":91.22,"volume":500703,"market":"US","high":91.565,"low":84.99,"preClose":84.67,"open":85.52,"turnoverRate":0.013552,"peRate":13.373316,"amplitude":0.077654,"marketValue":3405924287.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.42,"week52Low":80.01,"changeRate5Day":0.060821,"changeRate20Day":0.034944,"changeRate60Day":0.05177,"changeRateWTD":0.060821,"changeRateMTD":0.088414,"changeRateQTD":0.05068,"changeRateYTD":-0.232542,"amount":45341809.728127,"eps":6.821046,"lyrEps":9.628869,"lyrPeRate":9.473594,"pbRate":1.582637,"volumeRatio":1.186203,"roa":0.060587,"roe":0.117741,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.009209,"floatMarketCap":3370225066.4,"shortable":3,"shares":37337473,"floatShares":36946120,"hourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.22,"latestTime":"19:20 EDT","volume":19922,"amount":1817895.64,"timestamp":1755904822359},"postHourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.22,"latestTime":"19:20 EDT","volume":19922,"amount":1817895.64,"timestamp":1755904822359},"overnightTrading":{"tag":"夜盘","latestPrice":91.22,"preClose":91.22,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222438},"impliedVol":0.3833,"impliedVolPercentile":0.5},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.06815,"change":0.49,"latestPrice":7.68,"close":7.68,"volume":6060227,"market":"US","high":7.71,"low":7.22,"preClose":7.19,"open":7.24,"turnoverRate":0.034676,"peRate":0,"amplitude":0.06815,"marketValue":1356984284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.021277,"changeRate20Day":-0.063415,"changeRate60Day":0.101865,"changeRateWTD":0.021277,"changeRateMTD":0.065187,"changeRateQTD":-0.118255,"changeRateYTD":-0.155116,"amount":46013679.183317,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.954185,"volumeRatio":1.318228,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342228162.56,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.19,"latestTime":"09:27 EDT","volume":14635,"amount":105894.813422,"timestamp":1755869275343},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"overnightTrading":{"tag":"夜盘","latestPrice":7.79,"preClose":7.68,"latestTime":"20250825 00:07 EDT","volume":1247,"amount":9583,"timestamp":1756094844008},"impliedVol":0.546,"impliedVolPercentile":0},{"symbol":"POOL","nameCN":"Pool","changeRate":0.048926,"change":15.1,"latestPrice":323.73,"close":323.73,"volume":736575,"market":"US","high":328.285,"low":308.78,"preClose":308.63,"open":309.77,"turnoverRate":0.022557,"peRate":29.944036,"amplitude":0.063199,"marketValue":12080958729.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.006154,"changeRate20Day":-0.003601,"changeRate60Day":0.082854,"changeRateWTD":0.006154,"changeRateMTD":0.050594,"changeRateQTD":0.110642,"changeRateYTD":-0.050478,"amount":238383255.596924,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":28.476553,"pbRate":9.299354,"volumeRatio":1.314189,"roa":0.100372,"roe":0.301752,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.014982,"floatMarketCap":10570860578.52,"shortable":3,"shares":37318008,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.73,"latestTime":"19:30 EDT","volume":5389,"amount":1744706.96,"timestamp":1755905407492},"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":308.63,"latestTime":"09:27 EDT","volume":117,"amount":36229.18455,"timestamp":1755869270038},"postHourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.73,"latestTime":"19:30 EDT","volume":5389,"amount":1744706.96,"timestamp":1755905407492},"overnightTrading":{"tag":"夜盘","latestPrice":322.01,"preClose":323.73,"latestTime":"20250825 00:06 EDT","volume":4,"amount":1270,"timestamp":1756094790692},"impliedVol":0.3013,"impliedVolPercentile":0.204},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.046287,"change":14.28,"latestPrice":322.79,"close":322.79,"volume":495418,"market":"US","high":324.26,"low":310.33,"preClose":308.51,"open":310.33,"turnoverRate":0.009829,"peRate":30.474829,"amplitude":0.045153,"marketValue":16412306291.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.015382,"changeRate20Day":-0.038428,"changeRate60Day":0.110007,"changeRateWTD":0.015382,"changeRateMTD":-0.047873,"changeRateQTD":0.046796,"changeRateYTD":-0.164233,"amount":159484561.000488,"eps":10.59202,"lyrEps":10.253431,"lyrPeRate":31.48117,"pbRate":4.537547,"volumeRatio":1.002063,"roa":0.065546,"roe":0.158748,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16269876817.740002,"shortable":3,"shares":50845151,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":322.79,"preClose":322.79,"latestTime":"18:38 EDT","volume":6229,"amount":2010406.75,"timestamp":1755902328355},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":308.51,"latestTime":"09:24 EDT","volume":4,"amount":1241.51,"timestamp":1755869041320},"postHourTrading":{"tag":"盘后","latestPrice":322.79,"preClose":322.79,"latestTime":"18:38 EDT","volume":6229,"amount":2010406.75,"timestamp":1755902328355},"overnightTrading":{"tag":"夜盘","latestPrice":322.79,"preClose":322.79,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.3044,"impliedVolPercentile":0.188},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.042124,"change":4.41,"latestPrice":109.1,"close":109.1,"volume":2457049,"market":"US","high":109.16,"low":104.9,"preClose":104.69,"open":105.17,"turnoverRate":0.016658,"peRate":16.710943,"amplitude":0.040692,"marketValue":16184260794.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":93.72,"changeRate5Day":0.059635,"changeRate20Day":-0.066324,"changeRate60Day":0.045821,"changeRateWTD":0.059635,"changeRateMTD":0.027597,"changeRateQTD":0.058504,"changeRateYTD":-0.4628,"amount":265899240.113655,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":17.164354,"pbRate":6.559027,"volumeRatio":1.060763,"roa":0.212697,"roe":0.435789,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16092146355,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":109.1,"latestTime":"19:56 EDT","volume":165430,"amount":18048030.7527,"timestamp":1755907017502},"preHourTrading":{"tag":"盘前","latestPrice":105.46,"preClose":104.69,"latestTime":"09:29 EDT","volume":933,"amount":98065.26951,"timestamp":1755869363591},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":109.1,"latestTime":"19:56 EDT","volume":165430,"amount":18048030.7527,"timestamp":1755907017502},"overnightTrading":{"tag":"夜盘","latestPrice":110.02,"preClose":109.1,"latestTime":"20250825 00:03 EDT","volume":4193,"amount":461414,"timestamp":1756094636172},"impliedVol":0.3802,"impliedVolPercentile":0.292},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.041442,"change":3,"latestPrice":75.39,"close":75.39,"volume":4186390,"market":"US","high":75.9,"low":73.18,"preClose":72.39,"open":73.37,"turnoverRate":0.021484,"peRate":18.383501,"amplitude":0.037574,"marketValue":15933427260.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.71,"week52Low":54.99,"changeRate5Day":0.052492,"changeRate20Day":0.117883,"changeRate60Day":0.054111,"changeRateWTD":0.052492,"changeRateMTD":0.158777,"changeRateQTD":0.123045,"changeRateYTD":-0.121329,"amount":314215954.531021,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":17.501544,"pbRate":5.766713,"volumeRatio":1.236856,"roa":0.075095,"roe":0.302138,"changeRate5Min":-0.000199,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.050007,"floatMarketCap":14690763260.67,"shortable":3,"shares":211346694,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.39,"latestTime":"19:59 EDT","volume":191849,"amount":14463138.2056,"timestamp":1755907156196},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":72.39,"latestTime":"09:29 EDT","volume":95,"amount":6921.5898,"timestamp":1755869399088},"postHourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.39,"latestTime":"19:59 EDT","volume":191849,"amount":14463138.2056,"timestamp":1755907156196},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.39,"latestTime":"20250825 00:06 EDT","volume":137,"amount":10232,"timestamp":1756094763436},"impliedVol":0.4931,"impliedVolPercentile":0.812},{"symbol":"A","nameCN":"Agilent","changeRate":0.038242,"change":4.48,"latestPrice":121.63,"close":121.63,"volume":1290977,"market":"US","high":122.41,"low":117.465,"preClose":117.15,"open":118.27,"turnoverRate":0.004562,"peRate":29.951702,"amplitude":0.042211,"marketValue":34550792866.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.020386,"changeRate20Day":0.012065,"changeRate60Day":0.096952,"changeRateWTD":0.020386,"changeRateMTD":0.059402,"changeRateQTD":0.030675,"changeRateYTD":-0.094611,"amount":156840704.32782,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":27.364395,"pbRate":5.630833,"volumeRatio":1.122669,"roa":0.084622,"roe":0.188825,"changeRate5Min":0.002555,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.007959,"floatMarketCap":34421562451.2,"shortable":3,"shares":284064728,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":121.63,"latestTime":"18:33 EDT","volume":42031,"amount":5112104.95,"timestamp":1755902022464},"preHourTrading":{"tag":"盘前","latestPrice":117.87,"preClose":117.15,"latestTime":"09:19 EDT","volume":226,"amount":26589.70908,"timestamp":1755868772862},"postHourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":121.63,"latestTime":"18:33 EDT","volume":42031,"amount":5112104.95,"timestamp":1755902022464},"overnightTrading":{"tag":"夜盘","latestPrice":121.63,"preClose":121.63,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222438},"impliedVol":0.3382,"impliedVolPercentile":0.696},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.037943,"change":15.09,"latestPrice":412.79,"close":412.79,"volume":5284691,"market":"US","high":414.5,"low":398.31,"preClose":397.7,"open":400.87,"turnoverRate":0.00532,"peRate":28.058888,"amplitude":0.040709,"marketValue":410696322928.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.033577,"changeRate20Day":0.099776,"changeRate60Day":0.121529,"changeRateWTD":0.033577,"changeRateMTD":0.123208,"changeRateQTD":0.125873,"changeRateYTD":0.061184,"amount":2173266598.673462,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.601115,"pbRate":38.508797,"volumeRatio":1.148047,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022045,"floatMarketCap":410022780915.37,"shortable":3,"shares":994927985,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":397.7,"latestTime":"09:29 EDT","volume":2193,"amount":873413.03988,"timestamp":1755869377630},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"overnightTrading":{"tag":"夜盘","latestPrice":412.7,"preClose":412.79,"latestTime":"20250825 00:00 EDT","volume":602,"amount":248443,"timestamp":1756094411593},"impliedVol":0.2037,"impliedVolPercentile":0.032},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.035971,"change":3.76,"latestPrice":108.29,"close":108.29,"volume":1333259,"market":"US","high":108.89,"low":105,"preClose":104.53,"open":105.15,"turnoverRate":0.006213,"peRate":12.126019,"amplitude":0.037214,"marketValue":23792963447.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.011678,"changeRate20Day":0.012719,"changeRate60Day":0.152021,"changeRateWTD":0.011678,"changeRateMTD":0.067422,"changeRateQTD":0.122176,"changeRateYTD":-0.042444,"amount":144272290.844009,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.802091,"pbRate":2.253015,"volumeRatio":1.271475,"roa":0.103633,"roe":0.187162,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.046357,"floatMarketCap":23236745724.010002,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"18:54 EDT","volume":262339,"amount":28408686.76,"timestamp":1755903287959},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.53,"latestTime":"09:29 EDT","volume":642,"amount":67378.58694,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"18:54 EDT","volume":262339,"amount":28408686.76,"timestamp":1755903287959},"overnightTrading":{"tag":"夜盘","latestPrice":108.29,"preClose":108.29,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.2465,"impliedVolPercentile":0.12},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.035889,"change":3.89,"latestPrice":112.28,"close":112.28,"volume":3554089,"market":"US","high":113.1499,"low":109.14,"preClose":108.39,"open":109.23,"turnoverRate":0.003843,"peRate":30.371301,"amplitude":0.036995,"marketValue":104202913640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.57,"week52Low":85.35,"changeRate5Day":0.053382,"changeRate20Day":0.018043,"changeRate60Day":0.0404,"changeRateWTD":0.053382,"changeRateMTD":0.051508,"changeRateQTD":0.068113,"changeRateYTD":0.062252,"amount":398631326.245125,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":27.911289,"pbRate":1.978613,"volumeRatio":1.249814,"roa":0.024329,"roe":0.063654,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.035091,"floatMarketCap":103835973393.04001,"shortable":3,"shares":928063000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.28,"latestTime":"19:48 EDT","volume":116964,"amount":13129035.59,"timestamp":1755906537546},"preHourTrading":{"tag":"盘前","latestPrice":109.71,"preClose":108.39,"latestTime":"09:29 EDT","volume":131,"amount":14335.939674,"timestamp":1755869370062},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.28,"latestTime":"19:48 EDT","volume":116964,"amount":13129035.59,"timestamp":1755906537546},"overnightTrading":{"tag":"夜盘","latestPrice":112.14,"preClose":112.28,"latestTime":"20250824 23:13 EDT","volume":12,"amount":1346,"timestamp":1756091584390},"impliedVol":0.2594,"impliedVolPercentile":0.076},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.033998,"change":43.45,"latestPrice":1321.45,"close":1321.45,"volume":114639,"market":"US","high":1340.855,"low":1287.755,"preClose":1278,"open":1293.24,"turnoverRate":0.005663,"peRate":33.456405,"amplitude":0.041549,"marketValue":27220601408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":0.006942,"changeRate20Day":0.045459,"changeRate60Day":0.141641,"changeRateWTD":0.006942,"changeRateMTD":0.071145,"changeRateQTD":0.124906,"changeRateYTD":0.079898,"amount":151922479.970215,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":32.49021,"pbRate":-105.182912,"volumeRatio":0.810606,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26750462534.25,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1321.45,"preClose":1321.45,"latestTime":"16:33 EDT","volume":1545,"amount":2041621.45,"timestamp":1755894815894},"postHourTrading":{"tag":"盘后","latestPrice":1321.45,"preClose":1321.45,"latestTime":"16:33 EDT","volume":1545,"amount":2041621.45,"timestamp":1755894815894},"overnightTrading":{"tag":"夜盘","latestPrice":1321.45,"preClose":1321.45,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.2414,"impliedVolPercentile":0.012},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.033846,"change":0.11,"latestPrice":3.36,"close":3.36,"volume":958948,"market":"US","high":3.435,"low":3.25,"preClose":3.25,"open":3.28,"turnoverRate":0.030916,"peRate":0,"amplitude":0.056923,"marketValue":105396133.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.00885,"changeRate20Day":-0.311475,"changeRate60Day":-0.042735,"changeRateWTD":-0.00885,"changeRateMTD":-0.2019,"changeRateQTD":0.073482,"changeRateYTD":-0.566452,"amount":3218277.449301,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-13.702045,"volumeRatio":0.846181,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104220070.08,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":3.3693,"preClose":3.36,"latestTime":"19:55 EDT","volume":9210,"amount":30963.3867,"timestamp":1755906934854},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.25,"latestTime":"09:24 EDT","volume":1493,"amount":4903.853753,"timestamp":1755869093833},"postHourTrading":{"tag":"盘后","latestPrice":3.3693,"preClose":3.36,"latestTime":"19:55 EDT","volume":9210,"amount":30963.3867,"timestamp":1755906934854},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.36,"latestTime":"20250825 00:12 EDT","volume":1154,"amount":4023,"timestamp":1756095132894},"impliedVol":1.0455,"impliedVolPercentile":0.424},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.028778,"change":2.31,"latestPrice":82.58,"close":82.58,"volume":880384,"market":"US","high":83.03,"low":80.55,"preClose":80.27,"open":80.91,"turnoverRate":0.003719,"peRate":70.273553,"amplitude":0.030896,"marketValue":19651487699.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.004134,"changeRate20Day":-0.031206,"changeRate60Day":0.154804,"changeRateWTD":0.004134,"changeRateMTD":-0.015616,"changeRateQTD":0.086865,"changeRateYTD":0.168695,"amount":72614350.664063,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.476064,"pbRate":3.454842,"volumeRatio":0.544012,"roa":0.03544,"roe":0.050646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19550893698.739998,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.58,"latestTime":"19:24 EDT","volume":24538,"amount":2026315.34,"timestamp":1755905069533},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":80.27,"latestTime":"08:12 EDT","volume":41,"amount":3317.6298,"timestamp":1755864773528},"postHourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.58,"latestTime":"19:24 EDT","volume":24538,"amount":2026315.34,"timestamp":1755905069533},"overnightTrading":{"tag":"夜盘","latestPrice":82.58,"preClose":82.58,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.2549,"impliedVolPercentile":0.076},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.027956,"change":27.79,"latestPrice":1021.86,"close":1021.86,"volume":333372,"market":"US","high":1025.295,"low":997.605,"preClose":994.07,"open":1000.14,"turnoverRate":0.007609,"peRate":25.927968,"amplitude":0.027855,"marketValue":48877856853.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.05354,"changeRate20Day":-0.030512,"changeRate60Day":-0.054761,"changeRateWTD":0.05354,"changeRateMTD":-0.017008,"changeRateQTD":-0.017669,"changeRateYTD":-0.030539,"amount":339780661.612793,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":26.175461,"pbRate":13.303717,"volumeRatio":1.019218,"roa":0.1955,"roe":0.524119,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008436,"floatMarketCap":44772277816.98,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1021.86,"preClose":1021.86,"latestTime":"18:58 EDT","volume":18608,"amount":19014787.82,"timestamp":1755903525525},"preHourTrading":{"tag":"盘前","latestPrice":998.98,"preClose":994.07,"latestTime":"09:19 EDT","volume":8,"amount":7971.66,"timestamp":1755868754543},"postHourTrading":{"tag":"盘后","latestPrice":1021.86,"preClose":1021.86,"latestTime":"18:58 EDT","volume":18608,"amount":19014787.82,"timestamp":1755903525525},"overnightTrading":{"tag":"夜盘","latestPrice":1021.86,"preClose":1021.86,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222463},"impliedVol":0.179,"impliedVolPercentile":0.008},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0.027464,"change":0.17,"latestPrice":6.36,"close":6.36,"volume":4790087,"market":"US","high":6.4153,"low":6.22,"preClose":6.19,"open":6.22,"turnoverRate":0.013647,"peRate":25.249517,"amplitude":0.031551,"marketValue":2249730037.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.0999,"week52Low":3.96,"changeRate5Day":-0.010886,"changeRate20Day":0.388646,"changeRate60Day":0.266932,"changeRateWTD":-0.010886,"changeRateMTD":0.555012,"changeRateQTD":0.388646,"changeRateYTD":-0.218673,"amount":30457578.628181,"eps":0.251886,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":13.523182,"volumeRatio":0.34419,"roa":0.060969,"roe":1.473618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000157,"floatMarketCap":2232432313.2,"shortable":3,"shares":353731138,"floatShares":351011370,"hourTrading":{"tag":"盘后","latestPrice":6.3305,"preClose":6.36,"latestTime":"19:22 EDT","volume":101040,"amount":642587.92,"timestamp":1755904961793},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.19,"latestTime":"08:23 EDT","volume":415,"amount":2579.752631,"timestamp":1755865400494},"postHourTrading":{"tag":"盘后","latestPrice":6.3305,"preClose":6.36,"latestTime":"19:22 EDT","volume":101040,"amount":642587.92,"timestamp":1755904961793},"overnightTrading":{"tag":"夜盘","latestPrice":6.14,"preClose":6.36,"latestTime":"20250824 23:46 EDT","volume":1,"amount":6,"timestamp":1756093577199},"impliedVol":0.1045,"impliedVolPercentile":0.004},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.026655,"change":5.35,"latestPrice":206.06,"close":206.06,"volume":6177726,"market":"US","high":209.09,"low":201.89,"preClose":200.71,"open":202.08,"turnoverRate":0.006814,"peRate":37.671614,"amplitude":0.035873,"marketValue":187336805044.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.059053,"changeRate20Day":0.113898,"changeRate60Day":0.118979,"changeRateWTD":0.059053,"changeRateMTD":0.138076,"changeRateQTD":-0.007514,"changeRateYTD":0.098928,"amount":1277148889.118958,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":39.356386,"pbRate":11.420887,"volumeRatio":1.122148,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026109,"floatMarketCap":186830620920.8,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":206.0869,"preClose":206.06,"latestTime":"19:56 EDT","volume":480468,"amount":99005725.8024,"timestamp":1755906960561},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":200.71,"latestTime":"09:29 EDT","volume":1309,"amount":264017.34128,"timestamp":1755869399968},"postHourTrading":{"tag":"盘后","latestPrice":206.0869,"preClose":206.06,"latestTime":"19:56 EDT","volume":480468,"amount":99005725.8024,"timestamp":1755906960561},"overnightTrading":{"tag":"夜盘","latestPrice":205.84,"preClose":206.06,"latestTime":"20250825 00:07 EDT","volume":260,"amount":53552,"timestamp":1756094828268},"impliedVol":0.2818,"impliedVolPercentile":0.108},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.025752,"change":10.1,"latestPrice":402.3,"close":402.3,"volume":775240,"market":"US","high":405.865,"low":394.31,"preClose":392.2,"open":395.25,"turnoverRate":0.005658,"peRate":18.918993,"amplitude":0.029462,"marketValue":55431323087.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.38,"week52Low":260.0189,"changeRate5Day":0.00721,"changeRate20Day":0.08871,"changeRate60Day":0.245357,"changeRateWTD":0.00721,"changeRateMTD":0.094337,"changeRateQTD":0.228397,"changeRateYTD":0.154045,"amount":312210592.016602,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":14.089676,"pbRate":4.701953,"volumeRatio":1.143425,"roa":0.078912,"roe":0.261503,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.018096,"floatMarketCap":55117869835.5,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":402.3,"preClose":402.3,"latestTime":"19:55 EDT","volume":15084,"amount":6068431.5088,"timestamp":1755906912987},"preHourTrading":{"tag":"盘前","latestPrice":394.21,"preClose":392.2,"latestTime":"08:42 EDT","volume":34,"amount":13404.39528,"timestamp":1755866536344},"postHourTrading":{"tag":"盘后","latestPrice":402.3,"preClose":402.3,"latestTime":"19:55 EDT","volume":15084,"amount":6068431.5088,"timestamp":1755906912987},"overnightTrading":{"tag":"夜盘","latestPrice":402.3,"preClose":402.3,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222442},"impliedVol":0.2296,"impliedVolPercentile":0.108},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.025438,"change":1.25,"latestPrice":50.39,"close":50.39,"volume":5442528,"market":"US","high":50.6,"low":49.33,"preClose":49.14,"open":49.455,"turnoverRate":0.004757,"peRate":48.587593,"amplitude":0.025845,"marketValue":57829409130.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.6,"week52Low":32.043,"changeRate5Day":0.030892,"changeRate20Day":0.055288,"changeRate60Day":0.215095,"changeRateWTD":0.030892,"changeRateMTD":0.092348,"changeRateQTD":0.199762,"changeRateYTD":0.401474,"amount":273806843.635254,"eps":1.037096,"lyrEps":1.004525,"lyrPeRate":50.163012,"pbRate":15.188688,"volumeRatio":0.94571,"roa":0.203085,"roe":0.325646,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.016868,"floatMarketCap":57649594330.45,"shortable":3,"shares":1147636617,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":50.2706,"preClose":50.39,"latestTime":"19:40 EDT","volume":61953,"amount":3121915.36,"timestamp":1755906019979},"preHourTrading":{"tag":"盘前","latestPrice":49.56,"preClose":49.14,"latestTime":"09:29 EDT","volume":2488,"amount":123147.846824,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":50.2706,"preClose":50.39,"latestTime":"19:40 EDT","volume":61953,"amount":3121915.36,"timestamp":1755906019979},"overnightTrading":{"tag":"夜盘","latestPrice":50.31,"preClose":50.39,"latestTime":"20250825 00:00 EDT","volume":364,"amount":18336,"timestamp":1756094410549},"impliedVol":0.2435,"impliedVolPercentile":0.328},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.024503,"change":8.66,"latestPrice":362.09,"close":362.09,"volume":3058636,"market":"US","high":362.65,"low":354,"preClose":353.43,"open":355.8,"turnoverRate":0.007231,"peRate":23.169147,"amplitude":0.024474,"marketValue":153598578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":0.020403,"changeRate20Day":-0.023332,"changeRate60Day":-0.121631,"changeRateWTD":0.020403,"changeRateMTD":0.012301,"changeRateQTD":-0.064077,"changeRateYTD":-0.185729,"amount":1103039555.959106,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.116987,"pbRate":13.417067,"volumeRatio":0.984068,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.00029,"earningDate":1757520000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153155154257.93,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"preHourTrading":{"tag":"盘前","latestPrice":356.12,"preClose":353.43,"latestTime":"09:29 EDT","volume":2316,"amount":821431.0056,"timestamp":1755869350603},"postHourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"overnightTrading":{"tag":"夜盘","latestPrice":361.81,"preClose":362.09,"latestTime":"20250825 00:12 EDT","volume":530,"amount":192007,"timestamp":1756095140929},"impliedVol":0.4908,"impliedVolPercentile":0.936},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.021514,"change":5.22,"latestPrice":247.85,"close":247.85,"volume":503627,"market":"US","high":248.41,"low":242.72,"preClose":242.63,"open":244.77,"turnoverRate":0.007052,"peRate":37.0771,"amplitude":0.023451,"marketValue":17822230501.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.006702,"changeRate20Day":-0.059428,"changeRate60Day":0.172477,"changeRateWTD":0.006702,"changeRateMTD":0.035902,"changeRateQTD":0.13277,"changeRateYTD":-0.243345,"amount":124503916.418518,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":36.722245,"pbRate":6.084541,"volumeRatio":0.853517,"roa":0.105345,"roe":0.177155,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003389,"floatMarketCap":17699565322.8,"shortable":3,"shares":71907325,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":247.85,"latestTime":"18:00 EDT","volume":51850,"amount":12851021.73,"timestamp":1755900034542},"preHourTrading":{"tag":"盘前","latestPrice":243.64,"preClose":242.63,"latestTime":"09:15 EDT","volume":8,"amount":1943.12,"timestamp":1755868551338},"postHourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":247.85,"latestTime":"18:00 EDT","volume":51850,"amount":12851021.73,"timestamp":1755900034542},"overnightTrading":{"tag":"夜盘","latestPrice":247.85,"preClose":247.85,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.2843,"impliedVolPercentile":0.072}]}}}