US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

W.W. Grainger

1,020.05

-2.0300-0.20%

Post-market: 1,019.90-0.1500-0.01%17:00 EST

Volume:255.05K

Turnover:259.68M

Market Cap:48.50B

PE:28.58

High:1,024.27

Open:1,018.27

Low:1,008.57

Close:1,022.08

52wk High:1,139.15

52wk Low:893.99

Shares:47.55M

Float Shares:43.81M

Volume Ratio:0.69

T/O Rate:0.58%

Dividend:8.62

Dividend Rate:0.85%

EPS(TTM):35.69

EPS(LYR):39.04

ROE:46.72%

ROA:18.96%

PB:13.62

PE(LYR):26.13

Loading ...

Overview Company News Filings

Concept

ESG Concept-1.73%

ETF & Stock Investment-1.20%

Fractional Shares-1.20%

Dividend Aristocrats-0.49%

Capital Flow

Inflow:

Outflow:

News

WW Grainger -on Dec 10, Board Approves Amendments to Co's by-Laws - SEC Filing

THOMSON REUTERS

W.W. Grainger Updates Bylaws for Virtual Meetings

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

How Investors Are Reacting To W.W. Grainger (GWW) Beating EPS Estimates While Reaffirming Guidance

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":1020.05,"timestamp":1766005200000,"preClose":1022.08,"halted":0,"volume":255049,"hourTrading":{"tag":"盘后","latestPrice":1019.9,"preClose":1020.05,"latestTime":"17:00 EST","volume":12410,"amount":12658820.5,"timestamp":1766008809593},"delay":0,"floatShares":43814493,"shares":47549337,"eps":35.68546,"marketStatus":"Post-Mkt","change":-2.03,"latestTime":"12-17 17:49:45 EST","open":1018.27,"high":1024.27,"low":1008.57,"amount":259682653.7173,"amplitude":0.015361,"askPrice":1021.3,"askSize":2,"bidPrice":1006.88,"bidSize":13,"shortable":3,"etf":0,"ttmEps":35.68546,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1022.08,"dividendRate":0.008451,"preHourTrading":{"tag":"盘前","latestPrice":1022.08,"preClose":1022.08,"latestTime":"09:05 EST","volume":1356,"amount":1385959.0572,"timestamp":1765980327187},"postHourTrading":{"tag":"盘后","latestPrice":1019.9,"preClose":1020.05,"latestTime":"17:00 EST","volume":12410,"amount":12658820.5,"timestamp":1766008809593},"volumeRatio":0.689473,"impliedVol":0.1872,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":43814493,"roa":"18.96%","roe":"46.72%","lyrEps":39.038854,"volumeRatio":0.689473,"shares":47549337,"dividePrice":8.62,"high":1024.27,"amplitude":0.015361,"preClose":1022.08,"low":1008.57,"week52Low":893.99,"pbRate":"13.62","psRate":"2.73","week52High":1139.15,"institutionHeld":0.6261,"latestPrice":1020.05,"committee":0.733333,"eps":35.68546,"divideRate":0.008451,"volume":255049,"delay":0,"ttmEps":35.68546,"open":1018.27,"prevYearClose":1054.05,"prevWeekClose":1022.54,"prevMonthClose":948.63,"prevQuarterClose":952.96,"fiveDayClose":995.57,"twentyDayClose":918.18,"sixtyDayClose":975.78,"dividendPayoutRate":0.20518020329182818,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.09726027397260274,"fiveYearAvgDividendRate":0.011107165797284248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"GWW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770109200000,"name":null,"time":"","dateTimestamp":1770094800000,"actualEps":null},{"date":"2025-11-10","symbol":"GWW","amount":2.26,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-31","symbol":"GWW","fiscalQuarterEnding":"2025/09","expectedEps":9.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":10.21},{"date":"2025-08-11","symbol":"GWW","amount":2.26,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-01"},{"market":"US","date":"2025-08-01","symbol":"GWW","fiscalQuarterEnding":"2025/06","expectedEps":10,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":9.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":1.17,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.22,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":1.22,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":1.22,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-03-01","value":1.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.0476,"hold":0.619,"sell":0.1429,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1762923600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2025-12-16","current":28.584471,"percent":0.816707,"low":18.783537,"twenty":21.296926,"median":25.205191,"eighty":28.065194,"high":35.40132,"avg":25.084396,"sd":3.687553,"marketCap":48954895401},"quantilePoints":[{"date":"2020-12-18","current":34.966012,"twenty":16.581446,"median":18.862234,"eighty":25.275231,"marketCap":22028587803},{"date":"2020-12-24","current":35.40132,"twenty":16.639771,"median":18.883144,"eighty":25.338568,"marketCap":22302831538},{"date":"2020-12-31","current":34.785415,"twenty":16.686617,"median":18.911113,"eighty":25.381711,"marketCap":21914811537},{"date":"2021-01-08","current":33.79213,"twenty":16.717966,"median":18.949686,"eighty":25.441225,"marketCap":21289042074},{"date":"2021-01-15","current":33.108927,"twenty":16.748747,"median":18.978098,"eighty":25.515742,"marketCap":20858624313},{"date":"2021-01-22","current":33.520383,"twenty":16.776882,"median":19.001695,"eighty":25.554489,"marketCap":21117840994},{"date":"2021-01-29","current":31.04143,"twenty":16.809945,"median":19.029255,"eighty":25.637872,"marketCap":19556100739},{"date":"2021-02-05","current":27.803919,"twenty":16.859659,"median":19.047582,"eighty":25.708617,"marketCap":19323723448},{"date":"2021-02-12","current":28.119821,"twenty":16.905191,"median":19.068285,"eighty":25.828229,"marketCap":19543275403},{"date":"2021-02-19","current":28.673027,"twenty":16.941164,"median":19.085973,"eighty":25.910484,"marketCap":19927753945},{"date":"2021-02-26","current":28.087703,"twenty":16.987051,"median":19.110821,"eighty":25.947374,"marketCap":19520953483},{"date":"2021-03-05","current":30.077226,"twenty":17.006562,"median":19.16085,"eighty":26.095038,"marketCap":20903672411},{"date":"2021-03-12","current":29.768247,"twenty":17.060252,"median":19.193308,"eighty":26.184594,"marketCap":20688931972},{"date":"2021-03-19","current":30.16498,"twenty":17.07531,"median":19.214741,"eighty":26.372026,"marketCap":20964661336},{"date":"2021-03-26","current":30.076867,"twenty":17.075459,"median":19.235997,"eighty":26.405185,"marketCap":20903422374},{"date":"2021-04-01","current":30.602536,"twenty":17.075459,"median":19.253863,"eighty":26.463791,"marketCap":21268762505},{"date":"2021-04-09","current":30.246316,"twenty":17.07531,"median":19.267709,"eighty":26.549175,"marketCap":21021189608},{"date":"2021-04-16","current":30.642451,"twenty":17.07531,"median":19.286005,"eighty":26.613168,"marketCap":21296503231},{"date":"2021-04-23","current":31.898635,"twenty":17.07531,"median":19.309804,"eighty":26.669858,"marketCap":22169550995},{"date":"2021-04-30","current":29.857782,"twenty":17.07531,"median":19.358311,"eighty":26.740311,"marketCap":22691914105},{"date":"2021-05-07","current":31.927063,"twenty":17.07531,"median":19.393323,"eighty":26.811997,"marketCap":24264567917},{"date":"2021-05-14","current":32.024427,"twenty":17.07531,"median":19.413112,"eighty":26.928555,"marketCap":24338564323},{"date":"2021-05-21","current":31.29557,"twenty":17.07531,"median":19.454615,"eighty":27.014642,"marketCap":23784633482},{"date":"2021-05-28","current":31.688453,"twenty":17.07531,"median":19.489033,"eighty":27.113136,"marketCap":24083224613},{"date":"2021-06-04","current":31.859183,"twenty":17.07531,"median":19.510535,"eighty":27.156913,"marketCap":24212978874},{"date":"2021-06-11","current":31.485498,"twenty":17.07531,"median":19.543207,"eighty":27.188444,"marketCap":23928978584},{"date":"2021-06-18","current":29.931107,"twenty":17.130541,"median":19.601955,"eighty":27.317412,"marketCap":22747641596},{"date":"2021-06-25","current":30.370615,"twenty":17.147224,"median":19.649059,"eighty":27.395449,"marketCap":23081667626},{"date":"2021-07-02","current":30.629109,"twenty":17.184926,"median":19.828616,"eighty":27.421466,"marketCap":23278122872},{"date":"2021-07-09","current":31.322997,"twenty":17.184926,"median":19.923195,"eighty":27.53352,"marketCap":23805477540},{"date":"2021-07-16","current":31.073417,"twenty":17.184926,"median":20.163574,"eighty":27.651179,"marketCap":23615796612},{"date":"2021-07-23","current":31.448473,"twenty":17.209522,"median":20.324253,"eighty":27.934205,"marketCap":23900839105},{"date":"2021-07-30","current":26.59831,"twenty":17.232543,"median":20.446195,"eighty":28.116193,"marketCap":23167128264},{"date":"2021-08-06","current":26.227902,"twenty":17.322445,"median":20.572503,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-13","current":26.227902,"twenty":17.354832,"median":20.639785,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-20","current":25.767543,"twenty":17.429622,"median":20.888915,"eighty":28.116193,"marketCap":22443529709},{"date":"2021-08-27","current":25.8357,"twenty":17.462795,"median":21.003598,"eighty":28.116193,"marketCap":22502894483},{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.857032,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":45214941055},{"date":"2024-06-07","current":24.069072,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43781641261},{"date":"2024-06-14","current":24.461298,"twenty":19.563911,"median":22.292211,"eighty":28.646777,"marketCap":44495101685},{"date":"2024-06-21","current":24.684387,"twenty":19.581504,"median":22.351493,"eighty":28.651014,"marketCap":44900900703},{"date":"2024-06-28","current":24.338559,"twenty":19.61074,"median":22.359918,"eighty":28.651014,"marketCap":44271838623},{"date":"2024-07-05","current":24.616678,"twenty":19.619135,"median":22.416453,"eighty":28.651014,"marketCap":44777738002},{"date":"2024-07-12","current":24.776105,"twenty":19.634305,"median":22.486162,"eighty":28.651014,"marketCap":45067734640},{"date":"2024-07-19","current":25.51443,"twenty":19.666507,"median":22.530107,"eighty":28.651014,"marketCap":46410747833},{"date":"2024-07-26","current":26.175604,"twenty":19.69391,"median":22.581081,"eighty":28.651014,"marketCap":47613424243},{"date":"2024-08-02","current":25.574844,"twenty":19.756716,"median":22.636399,"eighty":28.651014,"marketCap":46520641561},{"date":"2024-08-09","current":26.286696,"twenty":19.783942,"median":22.727582,"eighty":28.651014,"marketCap":47815499204},{"date":"2024-08-16","current":25.939359,"twenty":19.827631,"median":22.850466,"eighty":28.651014,"marketCap":47183694608},{"date":"2024-08-23","current":26.365074,"twenty":19.864424,"median":22.944848,"eighty":28.651014,"marketCap":47958070257},{"date":"2024-08-30","current":26.437279,"twenty":19.887682,"median":22.995384,"eighty":28.651014,"marketCap":48089411398},{"date":"2024-09-06","current":25.444392,"twenty":19.921282,"median":23.042838,"eighty":28.651014,"marketCap":46283348644},{"date":"2024-09-13","current":26.676174,"twenty":19.949799,"median":23.141147,"eighty":28.651014,"marketCap":48523960155},{"date":"2024-09-20","current":27.706909,"twenty":19.979202,"median":23.283801,"eighty":28.651014,"marketCap":50398867150},{"date":"2024-09-27","current":27.806761,"twenty":20.031519,"median":23.376351,"eighty":28.651014,"marketCap":50580498765},{"date":"2024-10-04","current":27.734288,"twenty":20.060777,"median":23.453581,"eighty":28.651014,"marketCap":50448669367},{"date":"2024-10-11","current":29.124706,"twenty":20.104147,"median":23.526172,"eighty":28.669472,"marketCap":52977840783},{"date":"2024-10-18","current":30.250999,"twenty":20.104147,"median":23.627103,"eighty":28.870324,"marketCap":55026567281},{"date":"2024-10-25","current":29.283074,"twenty":20.11815,"median":23.78617,"eighty":29.118947,"marketCap":53265912430},{"date":"2024-11-01","current":29.424325,"twenty":20.135467,"median":23.906297,"eighty":29.154613,"marketCap":53817091336},{"date":"2024-11-08","current":32.014567,"twenty":20.177967,"median":23.948488,"eighty":29.221814,"marketCap":58554643387},{"date":"2024-11-15","current":31.374995,"twenty":20.215681,"median":24.018777,"eighty":29.320989,"marketCap":57384865424},{"date":"2024-11-22","current":32.129062,"twenty":20.259949,"median":24.063019,"eighty":29.398415,"marketCap":58764054097},{"date":"2024-11-29","current":32.094181,"twenty":20.283475,"median":24.077825,"eighty":29.482404,"marketCap":58700256881},{"date":"2024-12-06","current":31.556855,"twenty":20.327238,"median":24.115061,"eighty":29.614883,"marketCap":57717487551},{"date":"2024-12-13","current":30.424157,"twenty":20.378339,"median":24.206917,"eighty":29.79803,"marketCap":55645782532},{"date":"2024-12-20","current":29.101877,"twenty":20.413398,"median":24.366614,"eighty":29.823421,"marketCap":53227332338},{"date":"2024-12-27","current":28.463369,"twenty":20.450505,"median":24.406196,"eighty":29.823421,"marketCap":52059502381},{"date":"2025-01-03","current":28.064236,"twenty":20.485034,"median":24.461298,"eighty":29.823421,"marketCap":51329486908},{"date":"2025-01-10","current":28.024029,"twenty":20.496506,"median":24.492542,"eighty":29.824954,"marketCap":51255949659},{"date":"2025-01-17","current":29.651451,"twenty":20.512806,"median":24.560868,"eighty":29.824954,"marketCap":54232503744},{"date":"2025-01-24","current":29.863665,"twenty":20.534658,"median":24.636539,"eighty":29.859405,"marketCap":54620644059},{"date":"2025-01-31","current":27.109588,"twenty":20.57086,"median":24.696391,"eighty":29.872907,"marketCap":51752204340},{"date":"2025-02-07","current":26.424113,"twenty":20.578374,"median":24.747511,"eighty":29.872907,"marketCap":50443630907},{"date":"2025-02-14","current":26.21824,"twenty":20.644026,"median":24.81707,"eighty":29.872907,"marketCap":50050620575},{"date":"2025-02-21","current":25.457108,"twenty":20.655372,"median":24.855548,"eighty":29.872907,"marketCap":48597619993},{"date":"2025-02-28","current":25.793287,"twenty":20.683906,"median":24.93081,"eighty":29.872907,"marketCap":49239384376},{"date":"2025-03-07","current":25.452309,"twenty":20.726782,"median":24.999879,"eighty":29.872992,"marketCap":48588458818},{"date":"2025-03-14","current":24.444785,"twenty":20.765697,"median":25.050384,"eighty":29.872992,"marketCap":46665094336},{"date":"2025-03-21","current":24.554812,"twenty":20.80729,"median":25.050384,"eighty":29.872992,"marketCap":46875135845},{"date":"2025-03-28","current":24.603766,"twenty":20.85428,"median":25.050384,"eighty":29.872992,"marketCap":46968588417},{"date":"2025-04-04","current":23.781142,"twenty":20.89574,"median":25.072431,"eighty":29.872992,"marketCap":45398199832},{"date":"2025-04-11","current":25.082452,"twenty":20.944082,"median":25.077441,"eighty":29.872907,"marketCap":47882400426},{"date":"2025-04-17","current":25.301734,"twenty":20.962547,"median":25.112364,"eighty":29.872907,"marketCap":48301010144},{"date":"2025-04-25","current":25.583848,"twenty":21.039355,"median":25.158351,"eighty":29.872992,"marketCap":48839566720},{"date":"2025-05-02","current":26.861717,"twenty":21.069629,"median":25.204836,"eighty":29.872992,"marketCap":51305879484},{"date":"2025-05-09","current":26.083532,"twenty":21.083617,"median":25.227042,"eighty":29.872992,"marketCap":49819546233},{"date":"2025-05-16","current":27.708314,"twenty":21.116969,"median":25.327908,"eighty":29.872992,"marketCap":52922879393},{"date":"2025-05-23","current":27.116752,"twenty":21.154016,"median":25.358005,"eighty":29.872992,"marketCap":51792997103},{"date":"2025-05-30","current":27.307903,"twenty":21.154016,"median":25.384516,"eighty":29.872992,"marketCap":52158095122},{"date":"2025-06-06","current":27.30237,"twenty":21.154016,"median":25.42128,"eighty":29.872992,"marketCap":52147526495},{"date":"2025-06-13","current":27.202519,"twenty":21.161525,"median":25.452309,"eighty":29.872992,"marketCap":51956810820},{"date":"2025-06-20","current":26.224632,"twenty":21.177159,"median":25.509412,"eighty":29.873077,"marketCap":50089046218},{"date":"2025-06-27","current":25.540764,"twenty":21.27407,"median":25.526835,"eighty":29.873077,"marketCap":48782860017},{"date":"2025-07-03","current":26.421316,"twenty":21.296926,"median":25.539862,"eighty":29.873077,"marketCap":50464712864},{"date":"2025-07-11","current":26.355419,"twenty":21.296926,"median":25.564633,"eighty":29.873077,"marketCap":50338850126},{"date":"2025-07-18","current":25.709027,"twenty":21.296926,"median":25.590816,"eighty":29.873077,"marketCap":49104242352},{"date":"2025-07-25","current":26.464576,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":50547340310},{"date":"2025-08-01","current":26.145908,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":49938683482},{"date":"2025-08-08","current":23.455967,"twenty":21.296926,"median":25.573636,"eighty":29.867362,"marketCap":45082368292},{"date":"2025-08-15","current":24.253586,"twenty":21.296926,"median":25.553444,"eighty":29.832498,"marketCap":46615391712},{"date":"2025-08-22","current":24.739125,"twenty":21.296926,"median":25.535342,"eighty":29.724775,"marketCap":47548598793},{"date":"2025-08-29","current":25.246814,"twenty":21.296926,"median":25.515239,"eighty":29.583439,"marketCap":48524376570},{"date":"2025-09-05","current":25.584278,"twenty":21.290944,"median":25.499686,"eighty":29.482296,"marketCap":49172981799},{"date":"2025-09-12","current":25.252289,"twenty":21.296926,"median":25.444595,"eighty":29.358631,"marketCap":48534899664},{"date":"2025-09-19","current":25.016861,"twenty":21.296926,"median":25.421052,"eighty":29.224143,"marketCap":48082406636},{"date":"2025-09-26","current":23.684925,"twenty":21.296926,"median":25.382918,"eighty":29.139489,"marketCap":45522424937},{"date":"2025-10-03","current":23.735693,"twenty":21.296926,"median":25.355333,"eighty":29.078925,"marketCap":45620002715},{"date":"2025-10-10","current":24.103519,"twenty":21.296926,"median":25.319465,"eighty":28.93702,"marketCap":46326963281},{"date":"2025-10-17","current":23.755852,"twenty":21.296926,"median":25.249552,"eighty":28.781995,"marketCap":45658746832},{"date":"2025-10-24","current":23.992524,"twenty":21.296926,"median":25.222052,"eighty":28.651954,"marketCap":46113631473},{"date":"2025-10-31","current":23.797661,"twenty":21.296926,"median":25.205191,"eighty":28.523785,"marketCap":45739105002},{"date":"2025-11-07","current":26.184018,"twenty":21.296926,"median":25.205191,"eighty":28.414109,"marketCap":45298351386},{"date":"2025-11-14","current":25.696981,"twenty":21.296926,"median":25.205191,"eighty":28.288631,"marketCap":44455777134},{"date":"2025-11-21","current":25.427901,"twenty":21.296926,"median":25.205191,"eighty":28.198565,"marketCap":43990269125},{"date":"2025-11-28","current":26.073253,"twenty":21.296926,"median":25.205191,"eighty":28.138273,"marketCap":45106727558},{"date":"2025-12-05","current":26.630652,"twenty":21.296926,"median":25.205191,"eighty":28.088877,"marketCap":46071028112},{"date":"2025-12-12","current":28.37541,"twenty":21.296926,"median":25.205191,"eighty":28.065194,"marketCap":49089460025},{"date":"2025-12-16","current":28.297627,"twenty":21.296926,"median":25.205191,"eighty":28.065194,"marketCap":48954895401}],"updateTime":1766011785848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590949508","title":"WW Grainger -on Dec 10, Board Approves Amendments to Co's by-Laws - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2590949508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590949508?lang=en_us&edition=fundamental","pubTime":"2025-12-12 19:06","pubTimestamp":1765537588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nFWN3XH18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4567","GWW","IE00B19Z9505.USD","BK4588","BK4585","BK4597"],"gpt_icon":0},{"id":"2590508643","title":"W.W. Grainger Updates Bylaws for Virtual Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590508643?lang=en_us&edition=fundamental","pubTime":"2025-12-12 19:01","pubTimestamp":1765537283,"startTime":"0","endTime":"0","summary":"W.W. Grainger Inc. announced amendments to its bylaws, approved by the Board of Directors effective December 10, 2025. The changes modernize and clarify provisions related to virtual annual shareholder meetings and remote communications, and update or remove outdated terminology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. W.W. Grainger Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nNDL5xLkD8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4588","IE00B19Z9505.USD","BK4585","GWW","BK4567","BK4104"],"gpt_icon":0},{"id":"2590555872","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2590555872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590555872?lang=en_us&edition=fundamental","pubTime":"2025-12-11 05:52","pubTimestamp":1765403520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  advanced 3.85% to $995.57 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,886.68 and the Dow Jones Industrial Average  rising 1.05% to 48,057.75.The stock's rise snapped a two-day losing streak.W.W. Grainger Inc. closed 14.89% short of its 52-week high of $1,169.73, which the company reached on December 11th.The stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  rose 1.69% to $231.78, Home Depot Inc.  rose 1.70% to $351.13, and Lowe's Cos.  rose 1.45% to $246.20.Trading volume  eclipsed its 50-day average volume of 278,830.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU0942090050.USD","LU0861579265.USD","LU0345769631.USD","LU0011850046.USD","LU0320765059.SGD","IE00BKPKM429.USD","LU0345774391.USD","LU0345769128.USD","LU2236285917.USD","LU2417539215.USD","LU2275660780.HKD","LU2168564149.EUR","LU1162221912.USD","LU2083900584.USD","IE00B19Z8X17.USD","LU0234572021.USD","LU1868837136.USD","BK4567","BK4533","IE00BFXG0V08.USD","LU2237443622.USD","LU1066053197.SGD","LU0354030511.USD","LU0149725797.USD","LU0965509010.AUD","LU0314104364.USD","IE00B775SV38.USD","LU0130102774.USD","LU1037948541.HKD","LU0061474705.USD","LU1804176565.USD","IE00BMPRXR70.SGD","LU0265550946.USD","SG9999002224.SGD","LU2360106780.USD","LU0494093205.USD","LU1066051498.USD","LU2125154935.USD","LU1674673428.USD","LU0648000940.SGD","LU0267386448.USD","BK4588","LU2237443382.USD","LU2756315664.SGD","LU1093756168.USD","LU2471134952.CNY","LU1989764748.USD","IE00B19Z9505.USD","LU1868836914.USD","LU0528227936.USD","LU2237438978.USD","IE0004445015.USD","LU1935042991.SGD","IE00BQXX3F31.USD","IE0004086264.USD","IE000W1ABFV2.USD","LU0056508442.USD","LU1064131342.USD","BK4543","LU1037948897.HKD","LU0320765646.SGD","LU0786609619.USD","IE00BQXX3D17.EUR","LU1989772840.SGD","LU1935043536.SGD","LU0390134368.USD","LU0203201768.USD","LU1868837300.USD","LU0208291251.USD","LU1989764664.SGD","LU0109392836.USD","LU1261432733.SGD","LU0823421416.USD","LU0985320562.USD","IE00B7SZLL34.SGD","BK4559","LU2471134796.USD","LU0265550359.USD","LU2552382215.SGD","LU0211327993.USD","LU0128525929.USD","LU0096362180.USD","LU2360032135.SGD","LU2065171311.SGD","LU1914381329.SGD","LU0342679015.USD","LU1435385759.SGD","LU2237443978.SGD","LU1791710400.SGD","LU1929549753.HKD","LU1791710582.SGD","LU0965509101.SGD","LU1989772923.USD","LU2381873111.SGD","LU0353189763.USD","LU1880398554.USD","LU2065169927.USD","LU1074936037.SGD","LU2065170008.USD","LU1718418525.SGD","BK4503","LU2362540622.SGD","BK4581","LU0957791311.USD","LU2125154778.USD","LU2023250330.USD","IE00BJJMRX11.SGD","LU2720916845.USD","LU2543165471.USD","IE00BSNM7G36.USD","LU1506573853.SGD","LU0289960550.SGD","LU1429558221.USD","LU0345768740.USD","IE00BQXX3C00.GBP","LU1861558580.USD","LU0354030438.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","LU1153585028.USD","LU1934455194.USD","LU1852331112.SGD","LU1720051108.HKD","LU0353189680.USD","LU1127390331.HKD","LU2463028550.USD","SG9999017495.SGD","LU0198837287.USD","IE00B775H168.HKD","BK4585","LU2264538146.SGD","LU1035775433.USD","LU2265009873.SGD","LU0345770308.USD","IE0002270589.USD","LU0965508806.USD","LU2111349929.HKD","LU0053666078.USD","IE00BKDWB100.SGD","SGXZ23171101.USD","LU2242650005.HKD","LU0238689110.USD","LU0210533765.USD","IE00BN29S564.USD","LU0158827781.USD","LU1633808545.USD","LU0162691827.USD","LU1551013342.USD","LU1244550494.USD","BK4527","BK4507","LU1235294995.USD","LU2750360641.GBP","BK4220","LU2896262040.SGD","LU0965509283.SGD","LU1935042215.USD","LU1232071149.USD","LU2092937148.SGD","LU2211815571.USD","IE00B5TLWC47.USD","LU2087621335.USD","LU2362541513.USD","LU2487616109.SGD","LU2271345857.HKD","LU0683600562.USD","LU1066051225.USD","LU2250418816.HKD","IE0001KFT4U8.USD","LU1496350171.SGD","IE0034235303.USD","LU0082616367.USD","LU0289941410.SGD","LU0964807845.USD","LU1236620834.HKD","BK4534","LU0080751232.USD","LU1316542783.SGD","BK4566","IE00B19Z3581.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU0130103400.USD","LU2430703251.USD","LU1267930730.SGD","IE00B3SWFQ91.USD","LU1116320737.USD","BK4504","LU2505996681.GBP","LU1935043023.USD","LU2242649171.HKD","LU0072461881.USD","IE00B7KXQ091.USD","IE00BK4W5M84.HKD","LU0788109477.HKD","IE0009356076.USD","SG9999015986.USD","LU0787776722.HKD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","IE00BYQQ9H92.USD","LU2097829019.USD","LU2087625088.SGD","IE00BK4W5L77.USD","LU2403377893.USD","LU2420271590.USD","LU2168564065.EUR","LU2746668974.SGD","LU2505996509.AUD","LU1861559042.SGD","LU1868836757.USD","SGXZ99366536.SGD","LU0314106906.USD","SG9999014880.SGD","LU0308772762.SGD","LU0211328371.USD","LU0823434583.USD","LU2452424414.USD","LU2764262908.HKD","LU1814569148.SGD","IE00BMPRXQ63.HKD","BK4561","IE000YTNTUN2.SGD","IE0004445239.USD","LU2592432038.USD","LU0061474960.USD","LU1366333091.USD","BK4104","LU0276348264.USD","USAW.SI","LU2237957902.USD","LU1883839398.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU1691799644.USD","LU0072462426.USD","SGXZ81514606.USD","IE000KEQY171.SGD","LU2168564222.USD","BK4598","GB00BDT5M118.USD","LU0823421333.USD","SGXZ31699556.SGD","SGXZ51526630.SGD","LU0256863902.USD","IE00BMPRXN33.USD","LU0724617625.USD","BK4548","LU0127658192.USD","LU0456855351.SGD","LU2237443549.SGD","LU1066051811.HKD","LU0210536198.USD","LU0070217475.USD","BK4550","IE0009G5SDU7.USD","LU2237443465.HKD","LU0868494708.USD","LU2092627202.USD","LU0345768153.USD","SG9999001440.SGD","IE00BJJMRY28.SGD","LU0048584097.USD","LU2764263039.SGD","LU0215105999.USD","IE00B19Z8W00.USD","LU0256863811.USD","LU2361044949.HKD","LU2065171402.SGD","LU0345770993.USD","LU0109391861.USD","LU2028103732.USD","LU1119994496.HKD","LU1093756325.SGD","LU0882574139.USD","BK4535","BK4538","LU1244550221.USD","SG9999018865.SGD","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","LU0097036916.USD","LU2362541273.HKD","LU2552382058.USD","BK4596","LU0316494557.USD","LU1280957306.USD","LU0708994859.HKD","SG9999015952.SGD","LU2237443895.HKD","LU1201861249.SGD","LU2077746001.SGD","LU2456880835.USD","LU1674673691.USD","LU1839511570.USD","LU0157215616.USD","BK4083","LU1823568750.SGD","LU0310799852.SGD","GWW","BK4551","LU0820562030.AUD","LU2750360997.AUD","LU0689472784.USD","IE00B5949003.HKD","LU2860962120.EUR","LU1720051017.SGD","LU1548497426.USD","LU0079474960.USD","SG9999002232.USD","LU0943347566.SGD","LU0348723411.USD","LU2213496289.HKD","LU2317271919.USD","LU0889565833.HKD","LU0708995401.HKD","LU2756315318.SGD","LU1868836591.USD","LU1084165304.USD","IE00B19Z3B42.SGD","LU0719512351.SGD","LU2430703095.HKD","IE00BWXC8680.SGD","SG9999014914.USD","BK4592","LU2237957811.SGD","LU0175139822.USD","LU1267930490.SGD","LU0234570918.USD","LU2211817866.USD","LU0203202063.USD","SG9999000418.SGD","LU1366192091.USD","LU1629891620.HKD","LU1267930573.SGD","IE0034235188.USD","LU1069344957.HKD","LU1988902786.USD","IE00B3S45H60.SGD","IE00B4YYXB79.USD","LU1244550577.SGD","SG9999018857.SGD","LU1815333072.USD","IE0004091025.USD","LU1934455863.HKD","LU2063271972.USD","LU2247934214.USD","LU0061475181.USD","LU1934455277.USD","LU0154236417.USD","SG9999014906.USD","LU0823434740.USD","LU0029864427.USD","LU0251132253.USD","LU2471134523.USD","BK4524","IE00BJTD4V19.USD","LU1551013425.SGD","LU1935042488.USD","LU2054465674.USD","LU2602419157.SGD","SG9999015978.USD","LU2361044865.SGD","IE0005OL40V9.USD","LU2168564495.EUR","LU0345774631.USD","LU2764263203.CNY","LU0210528500.USD","LU2089284900.SGD","LU2746668461.USD","LU0323591593.USD","SG9999014898.SGD","LU2108987350.USD","LU2168563687.JPY","LU2089283258.USD","BK4612","IE00B4JS1V06.HKD","LU0096364046.USD","LU1201861165.SGD","LU0823411888.USD","LU1803068979.SGD","LU0868494617.USD","LU0077335932.USD","SG9999004303.SGD","LU2430703178.SGD","BK4554","LU0980610538.SGD","BK4532","LU1861127337.USD","LU2471134879.HKD","LU1496350502.SGD","LU0070302665.USD","LU0312595415.SGD","LU2461242641.AUD","BK4604","LU0170899867.USD","LU1778281490.HKD","LU1046421795.USD","IE00BJLML261.HKD","LU0820561909.HKD","LU0672654240.SGD","LU0302445910.USD","LU1145028129.USD","LU2023251221.USD","LU1236620750.USD","LU2326559502.SGD","SG9999015945.SGD","BK4597","IE0003U64NQ7.SGD","LU2552382132.HKD","LU0466842654.USD","IE000ITXATA3.USD","SG9999001077.SGD","LU2462157665.USD","LU2361045086.USD","BK4122","LU0320765489.SGD","LU1880398471.USD","LU0648001328.SGD","LU1116320901.HKD","LU0158827948.USD","LU0310800379.SGD","BK4579","LU0640476718.USD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2589706468","title":"How Investors Are Reacting To W.W. Grainger (GWW) Beating EPS Estimates While Reaffirming Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2589706468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589706468?lang=en_us&edition=fundamental","pubTime":"2025-12-07 21:26","pubTimestamp":1765114008,"startTime":"0","endTime":"0","summary":"In the past quarter, W.W. Grainger reported adjusted EPS of US$10.21, surpassing Wall Street expectations on the back of firm pricing and tight cost control, while reaffirming full-year guidance for adjusted EPS of US$39–US$39.75 and revenue of US$17.80–US$18.00 billion.\nThis combination of an earnings beat and unchanged guidance, despite ongoing macroeconomic headwinds, highlights management’s confidence in the company’s operational resilience and pricing discipline.\nNext, we’ll examine how...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/how-investors-are-reacting-to-ww-grainger-gww-beating-eps-es","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/how-investors-are-reacting-to-ww-grainger-gww-beating-eps-es","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GWW","ISBC"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GWW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG Concept","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":-0.017348},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011989},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011993},{"market":"US","name":"Dividend Aristocrats","bkCode":"BK4597","id":"package_us_concept_gxgz","changeRate":-0.004895}]}}