US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,744.78

-1.9124-0.11%

Number of Gainers:10

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,750.22

Open:1,747.42

Low:1,734.43

Close:1,746.67

Volume:55.32M

Turnover:9.61B

Market Cap:2.50T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	741.94	+2.17%	+15.74	2.07M	1.52B	347.21B
Emerson US EMR	160.23	+1.81%	+2.85	2.34M	375.24M	90.10B
Archer-Daniels Midland US ADM	67.19	+1.30%	+0.8600	2.08M	138.93M	32.29B
S&P Global US SPGI	444.27	+1.14%	+4.99	3.27M	1.44B	135.50B
Dover US DOV	225.12	+0.65%	+1.46	936.58K	210.06M	30.88B
Amcor plc US AMCR	48.475	+0.63%	+0.3050	3.74M	179.26M	22.38B
McCormick US MKC	67.815	+0.59%	+0.3950	1.62M	108.93M	18.20B
Stanley Black & Decker US SWK	89.875	+0.54%	+0.4850	1.28M	114.65M	13.92B
Pentair PLC US PNR	97.56	+0.22%	+0.2100	1.46M	143.06M	15.96B
NextEra US NEE	89.58	+0.12%	+0.1100	4.70M	420.31M	186.56B
Target US TGT	115.49	-0.05%	-0.0600	3.42M	393.19M	52.29B
Essex Property US ESS	257.92	-0.05%	-0.1400	268.59K	69.31M	16.61B
C.H. Robinson US CHRW	200.25	-0.17%	-0.3400	1.27M	254.46M	23.66B
Sherwin-Williams US SHW	360.57	-0.39%	-1.4100	1.31M	470.03M	89.38B
W.W. Grainger US GWW	1190.33	-0.42%	-5.0600	188.67K	224.42M	56.60B
Cintas US CTAS	194.91	-0.49%	-0.9600	815.36K	159.24M	77.94B
Lowe's US LOW	276.51	-0.67%	-1.8700	1.35M	373.62M	155.11B
Ecolab US ECL	288.25	-0.72%	-2.0800	1.55M	445.87M	81.64B
Wal-Mart US WMT	129.115	-1.57%	-2.0650	17.56M	2.27B	1.03T
Brown & Brown US BRO	68.585	-7.04%	-5.1950	4.13M	287.71M	23.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1744.7592,"timestamp":1770670683319,"preClose":1746.6715,"halted":0,"volume":55325215,"delay":0,"changeRate":-0.001095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.912354,"latestTime":"02-09 15:58:03 EST","open":1747.422,"high":1750.2205,"low":1734.4318,"amount":9607488470.413326,"amplitude":0.009039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.307075,"peRate":34.43715,"turnoverRate":0.004691,"increases":10,"decrements":10,"flats":0,"marketCap":2498363280384,"floatMarketCap":2000303843328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1750.2205,"amplitude":0.009039,"preClose":1746.6715,"low":1734.4318,"pbRate":"7.307075","latestPrice":1744.7819,"volume":55324445,"delay":0,"open":1747.422,"prevYearClose":1540.1343,"prevWeekClose":1746.6715,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1696.723,"twentyDayClose":1610.1948,"sixtyDayClose":1500.6997,"secType":"PLATE","market":"US","turnoverRate":0.004691,"peRate":34.43715,"marketCap":2498363280384,"floatMarketCap":2000303843328,"timestamp":1770670683194,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.021674,"change":15.74,"latestPrice":741.94,"close":741.94,"volume":2071384,"market":"US","high":742.48,"low":721.75,"preClose":726.2,"open":724.955,"turnoverRate":0.004436,"peRate":39.443914,"amplitude":0.028546,"marketValue":347212781456.2401,"askSize":29,"bidSize":200,"askPrice":741.99,"bidPrice":741.63,"week52High":742.48,"week52Low":267.3,"changeRate5Day":0.073859,"changeRate20Day":0.201289,"changeRate60Day":0.306393,"changeRateWTD":0.021674,"changeRateMTD":0.128666,"changeRateQTD":0.295128,"changeRateYTD":0.295128,"amount":1523128707.351563,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.251667,"pbRate":16.287306,"volumeRatio":0.488089,"committee":-0.955556,"roa":0.075557,"roe":0.435264,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008006,"floatMarketCap":346461843949.86005,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":723.7,"preClose":726.2,"latestTime":"09:28 EST","volume":30380,"amount":22057663.306,"timestamp":1770647338925,"change":-2.5,"changeRate":-0.003442577802258331},"postHourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"overnightTrading":{"tag":"夜盘","latestPrice":727.5,"preClose":726.2000122070312,"latestTime":"20260209 04:00 EST","volume":3568,"amount":2608071,"timestamp":1770627601405,"change":1.29998779296875,"changeRate":0.0017901236176213922},"impliedVol":0.3655,"impliedVolPercentile":0.7331},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.018109,"change":2.85,"latestPrice":160.23,"close":160.23,"volume":2343301,"market":"US","high":161.025,"low":157.085,"preClose":157.38,"open":157.085,"turnoverRate":0.004178,"peRate":39.138434,"amplitude":0.025035,"marketValue":90097664361.39,"askSize":3,"bidSize":175,"askPrice":160.26,"bidPrice":160.22,"week52High":161.025,"week52Low":90.0553,"changeRate5Day":0.078046,"changeRate20Day":0.111165,"changeRate60Day":0.237011,"changeRateWTD":0.018109,"changeRateMTD":0.090297,"changeRateQTD":0.207278,"changeRateYTD":0.207278,"amount":375236018.60611,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":39.620525,"pbRate":4.443343,"volumeRatio":0.417022,"committee":0.966292,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01334,"floatMarketCap":89871652255.34999,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":157.38,"latestTime":"09:27 EST","volume":1239,"amount":194934.27366,"timestamp":1770647260885,"change":-0.2400000000000091,"changeRate":-0.0015249714067861807},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":157.3800048828125,"latestTime":"20260209 04:00 EST","volume":851,"amount":134842,"timestamp":1770627601379,"change":0.6299896240234375,"changeRate":0.004002983889170274},"impliedVol":0.2613,"impliedVolPercentile":0.3347},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.012965,"change":0.86,"latestPrice":67.19,"close":67.19,"volume":2080009,"market":"US","high":67.57,"low":65.505,"preClose":66.33,"open":66.34,"turnoverRate":0.00438,"peRate":30.166948,"amplitude":0.031132,"marketValue":32289480494.65,"askSize":667,"bidSize":300,"askPrice":67.21,"bidPrice":67.18,"week52High":69.75,"week52Low":40.98,"changeRate5Day":-0.013073,"changeRate20Day":0.084759,"changeRate60Day":0.165886,"changeRateWTD":0.012965,"changeRateMTD":-0.001783,"changeRateQTD":0.168725,"changeRateYTD":0.168725,"amount":138926976.856163,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.166949,"pbRate":1.420379,"volumeRatio":0.418521,"committee":-0.379524,"roa":0.020243,"roe":0.047208,"changeRate5Min":-0.005477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030362,"floatMarketCap":31907932605.86,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":66.39,"preClose":66.33,"latestTime":"09:25 EST","volume":543,"amount":35876.72133,"timestamp":1770647101868,"change":0.060000000000002274,"changeRate":0.0009045680687472075},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:54 EST","volume":104622,"amount":6939560.8877,"timestamp":1770425649812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.38999938964844,"preClose":66.33000183105469,"latestTime":"20260209 04:00 EST","volume":377,"amount":24841,"timestamp":1770627601382,"change":-0.94000244140625,"changeRate":-0.014171602826131014},"impliedVol":0.3276,"impliedVolPercentile":0.6932},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.011359,"change":4.99,"latestPrice":444.27,"close":444.27,"volume":3271158,"market":"US","high":445.58,"low":436.09,"preClose":439.28,"open":438.15,"turnoverRate":0.010739,"peRate":32.330435,"amplitude":0.021604,"marketValue":135502350000,"askSize":19,"bidSize":49,"askPrice":444.33,"bidPrice":444.13,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.158037,"changeRate20Day":-0.180223,"changeRate60Day":-0.107408,"changeRateWTD":0.011359,"changeRateMTD":-0.158245,"changeRateQTD":-0.149869,"changeRateYTD":-0.149869,"amount":1443213386.722046,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":35.938354,"pbRate":4.089649,"volumeRatio":0.696522,"committee":0.306667,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.00027,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.008531,"floatMarketCap":135330489926.01,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":435.01,"preClose":439.28,"latestTime":"09:29 EST","volume":3188,"amount":1409032.17624,"timestamp":1770647391155,"change":-4.269999999999982,"changeRate":-0.00972045164815148},"postHourTrading":{"tag":"盘后","latestPrice":439.99,"preClose":439.28,"latestTime":"19:57 EST","volume":53112,"amount":23332365.1216,"timestamp":1770425842314,"change":0.7100000000000364,"changeRate":0.0016162811873976426},"overnightTrading":{"tag":"夜盘","latestPrice":442,"preClose":439.2799987792969,"latestTime":"20260209 04:00 EST","volume":1984,"amount":883677,"timestamp":1770627601308,"change":2.720001220703125,"changeRate":0.006191953260475463},"impliedVol":0.4169,"impliedVolPercentile":0.9721},{"symbol":"DOV","nameCN":"Dover","changeRate":0.006528,"change":1.46,"latestPrice":225.12,"close":225.12,"volume":936576,"market":"US","high":225.23,"low":222.415,"preClose":223.66,"open":222.415,"turnoverRate":0.006866,"peRate":28.335544,"amplitude":0.012586,"marketValue":30875933561.76,"askSize":44,"bidSize":280,"askPrice":225.13,"bidPrice":225.01,"week52High":225.23,"week52Low":143.04,"changeRate5Day":0.085858,"changeRate20Day":0.115063,"changeRate60Day":0.223678,"changeRateWTD":0.006528,"changeRateMTD":0.117276,"changeRateQTD":0.153042,"changeRateYTD":0.153042,"amount":210062366.771484,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.335544,"pbRate":4.16949,"volumeRatio":0.537021,"committee":0.876777,"roa":0.066201,"roe":0.152853,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009195,"floatMarketCap":30709458672.48,"shortable":3,"shares":137153223,"floatShares":136413729,"preHourTrading":{"tag":"盘前","latestPrice":223.86,"preClose":223.66,"latestTime":"09:29 EST","volume":17,"amount":3785.29395,"timestamp":1770647373248,"change":0.20000000000001705,"changeRate":0.0008942144326210187},"postHourTrading":{"tag":"盘后","latestPrice":223.66,"preClose":223.66,"latestTime":"19:33 EST","volume":20447,"amount":4573213.6399,"timestamp":1770424402267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.66000366210938,"preClose":223.66000366210938,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2733,"impliedVolPercentile":0.5259},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.006332,"change":0.305,"latestPrice":48.475,"close":48.475,"volume":3737157,"market":"US","high":48.655,"low":47.1,"preClose":48.17,"open":47.73,"turnoverRate":0.008144,"peRate":30.228765,"amplitude":0.032282,"marketValue":22379549618.3,"askSize":11,"bidSize":1253,"askPrice":48.48,"bidPrice":48.47,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.108,"changeRate20Day":0.120809,"changeRate60Day":0.145981,"changeRateWTD":0.006332,"changeRateMTD":0.09548,"changeRateQTD":0.16247,"changeRateYTD":0.16247,"amount":179257597.413048,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":30.206633,"pbRate":1.923303,"volumeRatio":0.422966,"committee":0.982595,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.05312,"floatMarketCap":22245497580.425,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.17,"latestTime":"09:29 EST","volume":674,"amount":32520.08212,"timestamp":1770647391373,"change":-0.10999999999999943,"changeRate":-0.0022835789910732704},"postHourTrading":{"tag":"盘后","latestPrice":48.011,"preClose":48.17,"latestTime":"19:08 EST","volume":106713,"amount":5140209.34,"timestamp":1770422893065,"change":-0.15899999999999892,"changeRate":-0.003300809632551358},"overnightTrading":{"tag":"夜盘","latestPrice":48.18000030517578,"preClose":48.16999816894531,"latestTime":"20260209 04:00 EST","volume":524,"amount":25255,"timestamp":1770627601355,"change":0.01000213623046875,"changeRate":0.00020764244572707958},"impliedVol":0.2566,"impliedVolPercentile":0.388},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.005859,"change":0.395,"latestPrice":67.815,"close":67.815,"volume":1616028,"market":"US","high":68.24,"low":66.67,"preClose":67.42,"open":67.49,"turnoverRate":0.006106,"peRate":23.145051,"amplitude":0.023287,"marketValue":18199895315.085,"askSize":110,"bidSize":123,"askPrice":67.82,"bidPrice":67.81,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.109902,"changeRate20Day":0.001403,"changeRate60Day":0.032035,"changeRateWTD":0.005859,"changeRateMTD":0.096798,"changeRateQTD":-0.004331,"changeRateYTD":-0.004331,"amount":108929511.993622,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.092364,"pbRate":3.172648,"volumeRatio":0.367601,"committee":0.055794,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026985,"floatMarketCap":17949416882.76,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":66.39,"preClose":67.42,"latestTime":"09:25 EST","volume":252,"amount":16967.86056,"timestamp":1770647121620,"change":-1.0300000000000011,"changeRate":-0.015277365766834784},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.42,"latestTime":"19:12 EST","volume":51008,"amount":3438997.8626,"timestamp":1770423177774,"change":0.01999999999999602,"changeRate":0.00029664787896760636},"overnightTrading":{"tag":"夜盘","latestPrice":67.41999816894531,"preClose":67.41999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.3426},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.005426,"change":0.485,"latestPrice":89.875,"close":89.875,"volume":1276424,"market":"US","high":90.5,"low":88.4001,"preClose":89.39,"open":88.895,"turnoverRate":0.008271,"peRate":33.915093,"amplitude":0.023491,"marketValue":13920286139.5,"askSize":175,"bidSize":401,"askPrice":89.88,"bidPrice":89.87,"week52High":90.82,"week52Low":53.9101,"changeRate5Day":0.135502,"changeRate20Day":0.091378,"changeRate60Day":0.329119,"changeRateWTD":0.005426,"changeRateMTD":0.142576,"changeRateQTD":0.209949,"changeRateYTD":0.209949,"amount":114651100.811279,"eps":2.65,"lyrEps":2.65,"lyrPeRate":33.915094,"pbRate":1.537372,"volumeRatio":0.379432,"committee":0.392361,"roa":0.032749,"roe":0.045222,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.303,"divideRate":0.036751,"floatMarketCap":13870606834.5,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":88.7885,"preClose":89.39,"latestTime":"09:17 EST","volume":106,"amount":9415.62596,"timestamp":1770646627817,"change":-0.6015000000000015,"changeRate":-0.006728940597382274},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.39,"latestTime":"19:29 EST","volume":37602,"amount":3361152.6561,"timestamp":1770424155784,"change":-0.5900000000000034,"changeRate":-0.0066002908602752364},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":89.38999938964844,"latestTime":"20260209 04:00 EST","volume":9,"amount":799,"timestamp":1770627601335,"change":-0.589996337890625,"changeRate":-0.006600249937566818},"impliedVol":0.3947,"impliedVolPercentile":0.3904},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.002157,"change":0.21,"latestPrice":97.56,"close":97.56,"volume":1457012,"market":"US","high":98.75,"low":96.63,"preClose":97.35,"open":96.9,"turnoverRate":0.008956,"peRate":24.661392,"amplitude":0.021777,"marketValue":15964901812.8,"askSize":349,"bidSize":210,"askPrice":97.58,"bidPrice":97.54,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.075348,"changeRate20Day":-0.053367,"changeRate60Day":-0.09867,"changeRateWTD":0.002157,"changeRateMTD":-0.07412,"changeRateQTD":-0.063184,"changeRateYTD":-0.063184,"amount":143063122.547607,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.661392,"pbRate":4.126151,"volumeRatio":0.373168,"committee":-0.248658,"roa":0.080499,"roe":0.174782,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01025,"floatMarketCap":15871793280.48,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":97.13,"preClose":97.35,"latestTime":"09:29 EST","volume":162,"amount":15758.64882,"timestamp":1770647375035,"change":-0.21999999999999886,"changeRate":-0.002259887005649706},"postHourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.35,"latestTime":"18:30 EST","volume":29541,"amount":2875817.24,"timestamp":1770420644844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.3499984741211,"preClose":97.3499984741211,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.6813},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001229,"change":0.11,"latestPrice":89.58,"close":89.58,"volume":4702803,"market":"US","high":89.775,"low":88.75,"preClose":89.47,"open":89.335,"turnoverRate":0.002289,"peRate":27.145455,"amplitude":0.011456,"marketValue":186560175492.72,"askSize":300,"bidSize":70,"askPrice":89.57,"bidPrice":89.56,"week52High":90.99,"week52Low":61.72,"changeRate5Day":0.037646,"changeRate20Day":0.121292,"changeRate60Day":0.044543,"changeRateWTD":0.001229,"changeRateMTD":0.019113,"changeRateQTD":0.115845,"changeRateYTD":0.115845,"amount":420307277.398682,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.142674,"pbRate":3.416352,"volumeRatio":0.478858,"committee":0.766169,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025296,"floatMarketCap":184080258359.63998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":89.47,"latestTime":"09:29 EST","volume":3588,"amount":321901.61796,"timestamp":1770647341882,"change":-0.010000000000005116,"changeRate":-0.00011176930814803975},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.47,"latestTime":"19:56 EST","volume":237489,"amount":21243149.3604,"timestamp":1770425780406,"change":0.4399999999999977,"changeRate":0.004917849558511207},"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.47000122070312,"latestTime":"20260209 04:00 EST","volume":3778,"amount":339125,"timestamp":1770627601407,"change":0.45999908447265625,"changeRate":0.005141377871873926},"impliedVol":0.274,"impliedVolPercentile":0.2908},{"symbol":"TGT","nameCN":"Target","changeRate":-0.000519,"change":-0.06,"latestPrice":115.49,"close":115.49,"volume":3420237,"market":"US","high":116.2,"low":113.73,"preClose":115.55,"open":115.21,"turnoverRate":0.007554,"peRate":13.991985,"amplitude":0.021376,"marketValue":52294613214.82,"askSize":468,"bidSize":1178,"askPrice":115.5,"bidPrice":115.48,"week52High":135,"week52Low":83.44,"changeRate5Day":0.054414,"changeRate20Day":0.094484,"changeRate60Day":0.261083,"changeRateWTD":-0.000519,"changeRateMTD":0.095003,"changeRateQTD":0.181483,"changeRateYTD":0.181483,"amount":393190781.615067,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.997213,"pbRate":3.373628,"volumeRatio":0.402118,"committee":0.627093,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.001168,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038964,"floatMarketCap":52293470094.799995,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":115.1139,"preClose":115.55,"latestTime":"09:26 EST","volume":5021,"amount":579049.43592,"timestamp":1770647192496,"change":-0.43609999999999616,"changeRate":-0.0037741237559497723},"postHourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"overnightTrading":{"tag":"夜盘","latestPrice":115.5999984741211,"preClose":115.55000305175781,"latestTime":"20260209 04:00 EST","volume":502,"amount":57849,"timestamp":1770627601370,"change":0.04999542236328125,"changeRate":0.0004326734837115237},"impliedVol":0.4748,"impliedVolPercentile":0.6414},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.000543,"change":-0.14,"latestPrice":257.92,"close":257.92,"volume":268589,"market":"US","high":259.23,"low":255.56,"preClose":258.06,"open":256.77,"turnoverRate":0.00421,"peRate":24.800001,"amplitude":0.014221,"marketValue":16611085354.24,"askSize":1,"bidSize":40,"askPrice":257.94,"bidPrice":257.85,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.038075,"changeRate20Day":0.027488,"changeRate60Day":-0.014482,"changeRateWTD":-0.000543,"changeRateMTD":0.02402,"changeRateQTD":-0.014369,"changeRateYTD":-0.014369,"amount":69309888.169159,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.8,"pbRate":2.997648,"volumeRatio":0.337288,"committee":0.95122,"roa":0.031042,"roe":0.122347,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2708,"divideRate":0.039822,"floatMarketCap":16454595489.28,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":258.32,"preClose":258.06,"latestTime":"08:17 EST","volume":424,"amount":109421.60368,"timestamp":1770643035289,"change":0.2599999999999909,"changeRate":0.001007517631558517},"postHourTrading":{"tag":"盘后","latestPrice":257.22,"preClose":258.06,"latestTime":"19:36 EST","volume":14010,"amount":3615341.3093,"timestamp":1770424573048,"change":-0.839999999999975,"changeRate":-0.0032550569634967642},"overnightTrading":{"tag":"夜盘","latestPrice":258.05999755859375,"preClose":258.05999755859375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2288,"impliedVolPercentile":0.5578},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.001695,"change":-0.34,"latestPrice":200.25,"close":200.25,"volume":1267155,"market":"US","high":203.24,"low":199.365,"preClose":200.59,"open":201.3,"turnoverRate":0.010771,"peRate":41.459628,"amplitude":0.019318,"marketValue":23656969894.5,"askSize":453,"bidSize":215,"askPrice":200.29,"bidPrice":200.25,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.008816,"changeRate20Day":0.17263,"changeRate60Day":0.328799,"changeRateWTD":-0.001695,"changeRateMTD":0.027186,"changeRateQTD":0.245646,"changeRateYTD":0.245646,"amount":254457972.513886,"eps":4.83,"lyrEps":4.83,"lyrPeRate":41.459627,"pbRate":12.817711,"volumeRatio":0.467367,"committee":-0.338462,"roa":0.100632,"roe":0.329109,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.012434,"floatMarketCap":23557862965.5,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":200.59,"latestTime":"09:28 EST","volume":495,"amount":99759.01815,"timestamp":1770647280095,"change":0.9099999999999966,"changeRate":0.00453661697990925},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":200.59,"latestTime":"19:33 EST","volume":86760,"amount":17404247.73,"timestamp":1770424380531,"change":2.4099999999999966,"changeRate":0.012014557056682768},"overnightTrading":{"tag":"夜盘","latestPrice":202.74000549316406,"preClose":200.58999633789062,"latestTime":"20260209 04:00 EST","volume":980,"amount":203783,"timestamp":1770627600567,"change":2.1500091552734375,"changeRate":0.0107184266141158},"impliedVol":0.3135,"impliedVolPercentile":0.5896},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.003895,"change":-1.41,"latestPrice":360.57,"close":360.57,"volume":1305846,"market":"US","high":362.74,"low":357.67,"preClose":361.98,"open":362.23,"turnoverRate":0.005674,"peRate":35.247486,"amplitude":0.014006,"marketValue":89382963982.41,"askSize":2,"bidSize":80,"askPrice":360.67,"bidPrice":360.57,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.011814,"changeRate20Day":0.020635,"changeRate60Day":0.044888,"changeRateWTD":-0.003895,"changeRateMTD":0.016721,"changeRateQTD":0.112767,"changeRateYTD":0.112767,"amount":470031592.347839,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.143275,"pbRate":19.438263,"volumeRatio":0.575822,"committee":0.956522,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008764,"floatMarketCap":82978621683.72,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":364.99,"preClose":361.98,"latestTime":"09:19 EST","volume":21,"amount":7569.2211,"timestamp":1770646746567,"change":3.009999999999991,"changeRate":0.008315376540140314},"postHourTrading":{"tag":"盘后","latestPrice":361.98,"preClose":361.98,"latestTime":"18:52 EST","volume":80536,"amount":29152574.91,"timestamp":1770421921965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.9800109863281,"preClose":361.9800109863281,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2498,"impliedVolPercentile":0.5378},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.004233,"change":-5.06,"latestPrice":1190.33,"close":1190.33,"volume":188674,"market":"US","high":1197.65,"low":1174.84,"preClose":1195.39,"open":1190.85,"turnoverRate":0.004306,"peRate":33.62514,"amplitude":0.019082,"marketValue":56599402311.21,"askSize":11,"bidSize":6,"askPrice":1190.8,"bidPrice":1189.98,"week52High":1204.36,"week52Low":893.99,"changeRate5Day":0.085889,"changeRate20Day":0.155862,"changeRate60Day":0.258796,"changeRateWTD":-0.006112,"changeRateMTD":0.102219,"changeRateQTD":0.179654,"changeRateYTD":0.179654,"amount":224421896.031982,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":33.625141,"pbRate":13.668052,"volumeRatio":0.3619,"committee":0.041096,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007418,"floatMarketCap":52153705452.689995,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1199.9,"preClose":1195.39,"latestTime":"09:18 EST","volume":101,"amount":121111.8573,"timestamp":1770646725731,"change":4.509999999999991,"changeRate":0.0037728272781267958},"postHourTrading":{"tag":"盘后","latestPrice":1197.65,"preClose":1197.65,"latestTime":"19:23 EST","volume":4757,"amount":5697233.29,"timestamp":1770423782344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1197.6500244140625,"preClose":1197.6500244140625,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2333,"impliedVolPercentile":0.5657},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.004901,"change":-0.96,"latestPrice":194.91,"close":194.91,"volume":815357,"market":"US","high":196.8,"low":194.615,"preClose":195.87,"open":195.87,"turnoverRate":0.002382,"peRate":42.192824,"amplitude":0.011155,"marketValue":77935738050,"askSize":18,"bidSize":20,"askPrice":194.93,"bidPrice":194.92,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.020952,"changeRate20Day":0.009269,"changeRate60Day":0.049257,"changeRateWTD":-0.004901,"changeRateMTD":0.018392,"changeRateQTD":0.036369,"changeRateYTD":0.036369,"amount":159235181.146118,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":44.297727,"pbRate":17.49263,"volumeRatio":0.345588,"committee":0.97054,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008619,"floatMarketCap":66705606630.9,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":195.87,"latestTime":"09:27 EST","volume":232,"amount":45431.65056,"timestamp":1770647250067,"change":0.3100000000000023,"changeRate":0.0015826823913820507},"postHourTrading":{"tag":"盘后","latestPrice":195.36,"preClose":195.87,"latestTime":"19:54 EST","volume":294795,"amount":57741125.3133,"timestamp":1770425649088,"change":-0.5099999999999909,"changeRate":-0.0026037678051768565},"overnightTrading":{"tag":"夜盘","latestPrice":195.75,"preClose":195.8699951171875,"latestTime":"20260209 04:00 EST","volume":201,"amount":39274,"timestamp":1770627601035,"change":-0.1199951171875,"changeRate":-0.0006126263347058739},"impliedVol":0.2418,"impliedVolPercentile":0.3785},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.006717,"change":-1.87,"latestPrice":276.51,"close":276.51,"volume":1352329,"market":"US","high":279,"low":274.5,"preClose":278.38,"open":277.86,"turnoverRate":0.002418,"peRate":22.921141,"amplitude":0.016165,"marketValue":155108687375.07,"askSize":10,"bidSize":38,"askPrice":276.53,"bidPrice":276.47,"week52High":281.36,"week52Low":206.385,"changeRate5Day":0.027689,"changeRate20Day":0.034804,"changeRate60Day":0.174938,"changeRateWTD":-0.006717,"changeRateMTD":0.035385,"changeRateQTD":0.146583,"changeRateYTD":0.146583,"amount":373623146.53125,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.590948,"pbRate":-14.940155,"volumeRatio":0.488293,"committee":-0.295775,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016998,"floatMarketCap":154628696707.68,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":278.38,"latestTime":"09:28 EST","volume":515,"amount":143457.885,"timestamp":1770647281825,"change":-0.37999999999999545,"changeRate":-0.0013650405919965352},"postHourTrading":{"tag":"盘后","latestPrice":279.5135,"preClose":278.38,"latestTime":"19:50 EST","volume":90530,"amount":25201223.9549,"timestamp":1770425417609,"change":1.1335000000000264,"changeRate":0.00407177239744244},"overnightTrading":{"tag":"夜盘","latestPrice":279.29998779296875,"preClose":278.3800048828125,"latestTime":"20260209 04:00 EST","volume":208,"amount":58107,"timestamp":1770627601390,"change":0.91998291015625,"changeRate":0.0033047736691560452},"impliedVol":0.3225,"impliedVolPercentile":0.7769},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.007164,"change":-2.08,"latestPrice":288.25,"close":288.25,"volume":1552602,"market":"US","high":289.19,"low":284.86,"preClose":290.33,"open":289.03,"turnoverRate":0.005485,"peRate":41.479326,"amplitude":0.014914,"marketValue":81642676977.25,"askSize":121,"bidSize":80,"askPrice":288.27,"bidPrice":288.24,"week52High":291.08,"week52Low":221.62,"changeRate5Day":0.016217,"changeRate20Day":0.060796,"changeRate60Day":0.099981,"changeRateWTD":-0.007164,"changeRateMTD":0.022199,"changeRateQTD":0.098012,"changeRateYTD":0.098012,"amount":445867228.474365,"eps":6.949245,"lyrEps":7.37,"lyrPeRate":39.111262,"pbRate":8.400317,"volumeRatio":1.138582,"committee":-0.983607,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.000381,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00902,"floatMarketCap":81589106291.25,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":292.3715,"preClose":290.33,"latestTime":"09:23 EST","volume":143,"amount":41750.02546,"timestamp":1770647014279,"change":2.041500000000042,"changeRate":0.007031653635518348},"postHourTrading":{"tag":"盘后","latestPrice":290.33,"preClose":290.33,"latestTime":"19:46 EST","volume":198465,"amount":57620341.05,"timestamp":1770425181532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.3299865722656,"preClose":290.3299865722656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.8406},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015742,"change":-2.065,"latestPrice":129.115,"close":129.115,"volume":17563776,"market":"US","high":131.7899,"low":128.09,"preClose":131.18,"open":131.39,"turnoverRate":0.004037,"peRate":45.150282,"amplitude":0.028205,"marketValue":1029068107556.8601,"askSize":250,"bidSize":697,"askPrice":129.11,"bidPrice":129.1,"week52High":131.7899,"week52Low":79.81,"changeRate5Day":0.040746,"changeRate20Day":0.127347,"changeRate60Day":0.248212,"changeRateWTD":-0.015742,"changeRateMTD":0.083725,"changeRateQTD":0.158918,"changeRateYTD":0.158918,"amount":2274875886.673828,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":53.417053,"pbRate":10.708974,"volumeRatio":0.595413,"committee":0.71564,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000774,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007067,"floatMarketCap":561686500456.515,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":131.34,"preClose":131.18,"latestTime":"09:29 EST","volume":1928337,"amount":252939925.72326,"timestamp":1770647399999,"change":0.1599999999999966,"changeRate":0.0012196981247141073},"postHourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":131.17999267578125,"latestTime":"20260209 04:00 EST","volume":24556,"amount":3212955,"timestamp":1770627601403,"change":-0.1399993896484375,"changeRate":-0.0010672312659328613},"impliedVol":0.3665,"impliedVolPercentile":0.8765},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.070412,"change":-5.195,"latestPrice":68.585,"close":68.585,"volume":4127795,"market":"US","high":73.99,"low":68.46,"preClose":73.78,"open":73.82,"turnoverRate":0.014234,"peRate":21.478453,"amplitude":0.074953,"marketValue":23044560000,"askSize":408,"bidSize":17,"askPrice":68.59,"bidPrice":68.55,"week52High":125.675,"week52Low":68.46,"changeRate5Day":-0.038079,"changeRate20Day":-0.149492,"changeRate60Day":-0.143116,"changeRateWTD":-0.070412,"changeRateMTD":-0.048752,"changeRateQTD":-0.13946,"changeRateYTD":-0.13946,"amount":287713188.014793,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.704114,"pbRate":1.836659,"volumeRatio":1.369073,"committee":-0.89375,"roa":0.03944,"roe":0.112256,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009186,"floatMarketCap":19889650000,"shortable":3,"shares":336000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.78,"latestTime":"09:01 EST","volume":49,"amount":3626.95648,"timestamp":1770645674422,"change":0.21999999999999886,"changeRate":0.0029818378964488867},"postHourTrading":{"tag":"盘后","latestPrice":73.3702,"preClose":73.78,"latestTime":"19:58 EST","volume":103463,"amount":7633370.1306,"timestamp":1770425896227,"change":-0.40980000000000416,"changeRate":-0.005554350772567148},"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":73.77999877929688,"latestTime":"20260209 04:00 EST","volume":26,"amount":1907,"timestamp":1770627601380,"change":-0.9599990844726562,"changeRate":-0.013011644081810936},"impliedVol":0.3659,"impliedVolPercentile":0.9641}]}}}