US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,472.11

+11.640.80%

Number of Gainers:14

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,479.00

Open:1,460.20

Low:1,460.20

Close:1,460.30

Volume:14.11M

Turnover:1.56B

Market Cap:2.10T

Float Cap:1.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stanley Black & Decker US SWK	79.22	+1.81%	+1.41	244.25K	19.27M	12.26B
Caterpillar US CAT	448.06	+1.68%	+7.39	676.59K	302.22M	209.91B
Wal-Mart US WMT	104.79	+1.32%	+1.37	5.39M	566.10M	835.48B
Emerson US EMR	130.7	+1.29%	+1.67	760.86K	99.58M	73.56B
Brown & Brown US BRO	91.94	+1.12%	+1.02	314.19K	28.96M	30.33B
NextEra US NEE	70.415	+0.84%	+0.5850	1.32M	93.18M	145.01B
Dover US DOV	173.735	+0.68%	+1.17	56.08K	9.75M	23.83B
Ecolab US ECL	265.39	+0.50%	+1.33	134.31K	35.71M	75.27B
Cintas US CTAS	200.17	+0.44%	+0.8800	180.33K	36.23M	80.66B
C.H. Robinson US CHRW	134.265	+0.37%	+0.4950	193.23K	25.83M	15.86B
Essex Property US ESS	266.47	+0.35%	+0.9200	13.61K	3.63M	17.16B
W.W. Grainger US GWW	996.91	+0.33%	+3.27	10.44K	10.42M	47.68B
S&P Global US SPGI	543.05	+0.33%	+1.76	100.92K	55.00M	165.63B
Pentair PLC US PNR	111.275	+0.24%	+0.2650	214.63K	23.91M	18.24B
Target US TGT	89.715	-0.01%	-0.0050	1.33M	120.29M	40.77B
Archer-Daniels Midland US ADM	62.345	-0.01%	-0.0050	309.59K	19.29M	29.95B
Amcor plc US AMCR	8.3819	-0.10%	-0.0081	2.44M	20.50M	19.32B
Lowe's US LOW	270.25	-0.10%	-0.2700	147.61K	40.05M	151.56B
Sherwin-Williams US SHW	352.5	-0.20%	-0.7000	130.34K	46.18M	87.89B
McCormick US MKC	66.96	-0.22%	-0.1500	139.93K	9.43M	17.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1471.9362,"timestamp":1758118966700,"preClose":1460.2988,"halted":0,"volume":14107695,"delay":0,"changeRate":0.007969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.637329,"latestTime":"09-17 10:22:46 EDT","open":1460.2015,"high":1479,"low":1460.2015,"amount":1562939721.450957,"amplitude":0.012873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.576129,"peRate":29.579255,"turnoverRate":0.001037,"increases":14,"decrements":6,"flats":0,"marketCap":2098306498560,"floatMarketCap":1688045201408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1479,"amplitude":0.012873,"preClose":1460.2988,"low":1460.2015,"pbRate":"6.576129","latestPrice":1472.1064,"volume":14111574,"delay":0,"open":1460.2015,"prevYearClose":1362.5132,"prevWeekClose":1469.8026,"prevMonthClose":1442.1248,"prevQuarterClose":1403.8265,"fiveDayClose":1446.0688,"twentyDayClose":1471.2178,"sixtyDayClose":1387.2294,"secType":"PLATE","market":"US","turnoverRate":0.001037,"peRate":29.579255,"marketCap":2098327549952,"floatMarketCap":1688066258944,"timestamp":1758118968153,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.018121,"change":1.41,"latestPrice":79.22,"close":79.22,"volume":244249,"market":"US","high":79.655,"low":78.045,"preClose":77.81,"open":78.045,"turnoverRate":0.001583,"peRate":25.076389,"amplitude":0.020691,"marketValue":12262641807.34,"askSize":239,"bidSize":1,"askPrice":79.25,"bidPrice":79.21,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.029232,"changeRate20Day":0.039496,"changeRate60Day":0.206518,"changeRateWTD":0.021271,"changeRateMTD":0.066362,"changeRateQTD":0.169299,"changeRateYTD":-0.013327,"amount":19270773.15081,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":40.507732,"pbRate":1.353044,"volumeRatio":0.903579,"committee":-0.991667,"roa":0.026364,"roe":0.053787,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.041404,"floatMarketCap":12226197200.88,"shortable":3,"shares":154792247,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.81,"latestTime":"09:29 EDT","volume":381,"amount":29612.39823,"timestamp":1758115740009},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"19:17 EDT","volume":24969,"amount":1942839.9099,"timestamp":1758064635049},"overnightTrading":{"tag":"夜盘","latestPrice":77.81,"preClose":77.81,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.379,"impliedVolPercentile":0.48},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.01677,"change":7.39,"latestPrice":448.06,"close":448.06,"volume":676586,"market":"US","high":448.27,"low":443,"preClose":440.67,"open":445,"turnoverRate":0.001449,"peRate":22.790917,"amplitude":0.011959,"marketValue":209906666239.38,"askSize":100,"bidSize":59,"askPrice":448.22,"bidPrice":447.75,"week52High":448.27,"week52Low":267.3,"changeRate5Day":0.059469,"changeRate20Day":0.076834,"changeRate60Day":0.223439,"changeRateWTD":0.03833,"changeRateMTD":0.069254,"changeRateQTD":0.154169,"changeRateYTD":0.235142,"amount":302223334.785645,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":20.20671,"pbRate":11.248415,"volumeRatio":2.08775,"committee":-0.257862,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.80228,"divideRate":0.01295,"floatMarketCap":209229444160.14,"shortable":3,"shares":468478923,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":444.87,"preClose":440.67,"latestTime":"09:29 EDT","volume":2772,"amount":1225723.62528,"timestamp":1758115798941},"postHourTrading":{"tag":"盘后","latestPrice":440.67,"preClose":440.67,"latestTime":"19:57 EDT","volume":77465,"amount":34136305.0401,"timestamp":1758067038582},"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":440.67,"latestTime":"20250917 04:00 EDT","volume":4,"amount":1761,"timestamp":1758096002510},"impliedVol":0.2781,"impliedVolPercentile":0.416},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013247,"change":1.37,"latestPrice":104.79,"close":104.79,"volume":5390854,"market":"US","high":105.48,"low":103.73,"preClose":103.42,"open":103.73,"turnoverRate":0.001239,"peRate":39.552487,"amplitude":0.016921,"marketValue":835475069074.38,"askSize":39,"bidSize":100,"askPrice":104.8,"bidPrice":104.79,"week52High":105.48,"week52Low":77.49,"changeRate5Day":0.043621,"changeRate20Day":0.034554,"changeRate60Day":0.070706,"changeRateWTD":0.012562,"changeRateMTD":0.080532,"changeRateQTD":0.071692,"changeRateYTD":0.159823,"amount":566096633.598557,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":43.35339,"pbRate":9.271724,"volumeRatio":2.804766,"committee":0.438849,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008708,"floatMarketCap":455865920945.19,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":104.129,"preClose":103.42,"latestTime":"09:29 EDT","volume":1272980,"amount":131652584.5244,"timestamp":1758115799481},"postHourTrading":{"tag":"盘后","latestPrice":103.4214,"preClose":103.42,"latestTime":"19:58 EDT","volume":2136499,"amount":220956022.065499,"timestamp":1758067112316},"overnightTrading":{"tag":"夜盘","latestPrice":103.24,"preClose":103.42,"latestTime":"20250917 04:00 EDT","volume":1301,"amount":134351,"timestamp":1758096002513},"impliedVol":0.244,"impliedVolPercentile":0.336},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.012943,"change":1.67,"latestPrice":130.7,"close":130.7,"volume":760856,"market":"US","high":131.57,"low":129.2068,"preClose":129.03,"open":129.29,"turnoverRate":0.001357,"peRate":27.970992,"amplitude":0.018315,"marketValue":73557960000,"askSize":11,"bidSize":52,"askPrice":130.8,"bidPrice":130.68,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.022219,"changeRate20Day":-0.006763,"changeRate60Day":0.009968,"changeRateWTD":-0.032568,"changeRateMTD":-0.009848,"changeRateQTD":-0.019725,"changeRateYTD":0.054628,"amount":99575926.074585,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":37.94152,"pbRate":3.701961,"volumeRatio":1.884682,"committee":0.650794,"roa":0.048523,"roe":0.091553,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.016144,"floatMarketCap":73308524931.5,"shortable":3,"shares":562800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":129.44,"preClose":129.03,"latestTime":"09:29 EDT","volume":358,"amount":46196.678,"timestamp":1758115791775},"postHourTrading":{"tag":"盘后","latestPrice":129.94,"preClose":129.03,"latestTime":"19:53 EDT","volume":154304,"amount":19910243.9837,"timestamp":1758066795821},"overnightTrading":{"tag":"夜盘","latestPrice":129.4,"preClose":129.03,"latestTime":"20250917 04:00 EDT","volume":21,"amount":2717,"timestamp":1758096002439},"impliedVol":0.265,"impliedVolPercentile":0.436},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.011219,"change":1.02,"latestPrice":91.94,"close":91.94,"volume":314193,"market":"US","high":92.725,"low":91.57,"preClose":90.92,"open":91.57,"turnoverRate":0.001112,"peRate":26.464858,"amplitude":0.012703,"marketValue":30325748135.28,"askSize":339,"bidSize":248,"askPrice":91.98,"bidPrice":91.92,"week52High":125.675,"week52Low":89.99,"changeRate5Day":-0.006054,"changeRate20Day":-0.050991,"changeRate60Day":-0.171114,"changeRateWTD":-0.017105,"changeRateMTD":-0.051676,"changeRateQTD":-0.170741,"changeRateYTD":-0.098804,"amount":28961263.302155,"eps":3.474041,"lyrEps":3.478723,"lyrPeRate":26.429239,"pbRate":2.615642,"volumeRatio":1.008488,"committee":-0.155026,"roa":0.044041,"roe":0.115327,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.006308,"floatMarketCap":25971467988.42,"shortable":3,"shares":329842812,"floatShares":282482793,"preHourTrading":{"tag":"盘前","latestPrice":91.18,"preClose":90.92,"latestTime":"08:57 EDT","volume":55,"amount":5017.35025,"timestamp":1758113860209},"postHourTrading":{"tag":"盘后","latestPrice":90.92,"preClose":90.92,"latestTime":"19:18 EDT","volume":96249,"amount":8751048.9256,"timestamp":1758064724700},"overnightTrading":{"tag":"夜盘","latestPrice":90.92,"preClose":90.92,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2259,"impliedVolPercentile":0.328},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008377,"change":0.585,"latestPrice":70.415,"close":70.415,"volume":1318680,"market":"US","high":70.8899,"low":70.235,"preClose":69.83,"open":70.36,"turnoverRate":0.000642,"peRate":24.530467,"amplitude":0.009378,"marketValue":145005087584.02,"askSize":105,"bidSize":101,"askPrice":70.42,"bidPrice":70.41,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.008798,"changeRate20Day":-0.079663,"changeRate60Day":-0.004454,"changeRateWTD":-0.017099,"changeRateMTD":-0.022693,"changeRateQTD":0.014333,"changeRateYTD":-0.017785,"amount":93179412.556458,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":20.811253,"pbRate":2.854599,"volumeRatio":1.094028,"committee":-0.02439,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030718,"floatMarketCap":144697604291.07,"shortable":3,"shares":2059292588,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":70.1,"preClose":69.83,"latestTime":"09:26 EDT","volume":183851,"amount":12839446.01365,"timestamp":1758115578769},"postHourTrading":{"tag":"盘后","latestPrice":70.2596,"preClose":69.83,"latestTime":"19:59 EDT","volume":255614,"amount":17852217.3513,"timestamp":1758067171558},"overnightTrading":{"tag":"夜盘","latestPrice":70.16,"preClose":69.83,"latestTime":"20250917 04:00 EDT","volume":1563,"amount":109672,"timestamp":1758096002504},"impliedVol":0.2915,"impliedVolPercentile":0.332},{"symbol":"DOV","nameCN":"Dover","changeRate":0.006751,"change":1.165,"latestPrice":173.735,"close":173.735,"volume":56078,"market":"US","high":174.455,"low":172.5701,"preClose":172.57,"open":173.68,"turnoverRate":0.000411,"peRate":10.473328,"amplitude":0.010923,"marketValue":23825054191.955,"askSize":142,"bidSize":290,"askPrice":173.84,"bidPrice":173.63,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.010846,"changeRate20Day":-0.033248,"changeRate60Day":-0.021377,"changeRateWTD":0.004365,"changeRateMTD":-0.028654,"changeRateQTD":-0.05182,"changeRateYTD":-0.073907,"amount":9750093.33606,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":8.872181,"pbRate":3.201731,"volumeRatio":0.435514,"committee":0.342593,"roa":0.069424,"roe":0.167224,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011857,"floatMarketCap":23699839207.815002,"shortable":3,"shares":137134453,"floatShares":136413729,"preHourTrading":{"tag":"盘前","latestPrice":172.57,"preClose":172.57,"latestTime":"08:51 EDT","volume":48,"amount":8289.47904,"timestamp":1758113467956},"postHourTrading":{"tag":"盘后","latestPrice":172.57,"preClose":172.57,"latestTime":"17:09 EDT","volume":32814,"amount":5662710.3,"timestamp":1758056962694},"overnightTrading":{"tag":"夜盘","latestPrice":172.57,"preClose":172.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2659,"impliedVolPercentile":0.564},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.005037,"change":1.33,"latestPrice":265.39,"close":265.39,"volume":134313,"market":"US","high":267,"low":265.0462,"preClose":264.06,"open":265.59,"turnoverRate":0.000475,"peRate":35.462221,"amplitude":0.007399,"marketValue":75271215395.68,"askSize":196,"bidSize":200,"askPrice":265.49,"bidPrice":265.25,"week52High":286.04,"week52Low":221.62,"changeRate5Day":-0.01375,"changeRate20Day":-0.064408,"changeRate60Day":-0.002106,"changeRateWTD":-0.02652,"changeRateMTD":-0.042052,"changeRateQTD":-0.015031,"changeRateYTD":0.132596,"amount":35705669.054352,"eps":7.483739,"lyrEps":7.430179,"lyrPeRate":35.717847,"pbRate":8.076051,"volumeRatio":0.851325,"committee":0.010101,"roa":0.076878,"roe":0.244109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009495,"floatMarketCap":75118587748.95,"shortable":3,"shares":283624912,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":264,"preClose":264.06,"latestTime":"08:05 EDT","volume":41,"amount":10823.03035,"timestamp":1758110722905},"postHourTrading":{"tag":"盘后","latestPrice":264.06,"preClose":264.06,"latestTime":"19:37 EDT","volume":46173,"amount":12192507.1,"timestamp":1758065854781},"overnightTrading":{"tag":"夜盘","latestPrice":264.06,"preClose":264.06,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2411,"impliedVolPercentile":0.62},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.004416,"change":0.88,"latestPrice":200.17,"close":200.17,"volume":180334,"market":"US","high":201.96,"low":199.76,"preClose":199.29,"open":199.76,"turnoverRate":0.000527,"peRate":45.493181,"amplitude":0.011039,"marketValue":80664091447.42,"askSize":349,"bidSize":5,"askPrice":200.25,"bidPrice":200.13,"week52High":229.24,"week52Low":180.78,"changeRate5Day":-0.006107,"changeRate20Day":-0.075128,"changeRate60Day":-0.093843,"changeRateWTD":-0.010871,"changeRateMTD":-0.046946,"changeRateQTD":-0.101853,"changeRateYTD":0.095621,"amount":36227360.438538,"eps":4.4,"lyrEps":4.47533,"lyrPeRate":44.727428,"pbRate":17.21943,"volumeRatio":0.734369,"committee":-0.971751,"roa":0.155293,"roe":0.40269,"changeRate5Min":-0.001048,"earningDate":1758643200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.007793,"floatMarketCap":68505778458.299995,"shortable":3,"shares":402977926,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":201.48,"preClose":199.29,"latestTime":"09:25 EDT","volume":495,"amount":98892.46125,"timestamp":1758115559950},"postHourTrading":{"tag":"盘后","latestPrice":199.29,"preClose":199.29,"latestTime":"19:44 EDT","volume":46503,"amount":9267699.565,"timestamp":1758066261701},"overnightTrading":{"tag":"夜盘","latestPrice":199.26,"preClose":199.29,"latestTime":"20250917 04:00 EDT","volume":58,"amount":11562,"timestamp":1758096002405},"impliedVol":0.3187,"impliedVolPercentile":0.86},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.0037,"change":0.495,"latestPrice":134.265,"close":134.265,"volume":193229,"market":"US","high":134.265,"low":133.25,"preClose":133.77,"open":133.79,"turnoverRate":0.001643,"peRate":30.527373,"amplitude":0.007588,"marketValue":15855509865.93,"askSize":10,"bidSize":123,"askPrice":134.35,"bidPrice":134.15,"week52High":134.91,"week52Low":84.6788,"changeRate5Day":0.051904,"changeRate20Day":0.084356,"changeRate60Day":0.429111,"changeRateWTD":0.01401,"changeRateMTD":0.04324,"changeRateQTD":0.399323,"changeRateYTD":0.299506,"amount":25832794.327072,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":34.541477,"pbRate":8.88569,"volumeRatio":0.904441,"committee":0.849624,"roa":0.090504,"roe":0.324331,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.018471,"floatMarketCap":15795238307.429998,"shortable":3,"shares":118091162,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":133.58,"preClose":133.77,"latestTime":"09:06 EDT","volume":215,"amount":28765.78955,"timestamp":1758114381965},"postHourTrading":{"tag":"盘后","latestPrice":133.2115,"preClose":133.77,"latestTime":"17:01 EDT","volume":675211,"amount":90315697.682,"timestamp":1758056479696},"overnightTrading":{"tag":"夜盘","latestPrice":133.77,"preClose":133.77,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2274,"impliedVolPercentile":0.108},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.003465,"change":0.92,"latestPrice":266.47,"close":266.47,"volume":13606,"market":"US","high":268.56,"low":265.34,"preClose":265.55,"open":267.805,"turnoverRate":0.000213,"peRate":21.419612,"amplitude":0.012126,"marketValue":17161739742.34,"askSize":6,"bidSize":12,"askPrice":266.68,"bidPrice":266.2,"week52High":317.73,"week52Low":243.85,"changeRate5Day":0.010734,"changeRate20Day":0.015665,"changeRate60Day":-0.067635,"changeRateWTD":-0.002321,"changeRateMTD":-0.013841,"changeRateQTD":-0.059739,"changeRateYTD":-0.066459,"amount":3631690.450256,"eps":12.440468,"lyrEps":11.545087,"lyrPeRate":23.080814,"pbRate":3.045427,"volumeRatio":0.242943,"committee":0.333333,"roa":0.029468,"roe":0.151204,"changeRate5Min":0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.04,"divideRate":0.037678,"floatMarketCap":17000062267.480001,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":264.43,"preClose":265.55,"latestTime":"09:06 EDT","volume":14,"amount":3717.2597,"timestamp":1758114419266},"postHourTrading":{"tag":"盘后","latestPrice":265.55,"preClose":265.55,"latestTime":"18:12 EDT","volume":31068,"amount":8250125.4,"timestamp":1758060751523},"overnightTrading":{"tag":"夜盘","latestPrice":265.55,"preClose":265.55,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2193,"impliedVolPercentile":0.372},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.003291,"change":3.27,"latestPrice":996.91,"close":996.91,"volume":10440,"market":"US","high":1002.12,"low":988.87,"preClose":993.64,"open":995.86,"turnoverRate":0.000238,"peRate":25.294904,"amplitude":0.013335,"marketValue":47684442366.04,"askSize":4,"bidSize":15,"askPrice":996.9,"bidPrice":995.15,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.002867,"changeRate20Day":0.001517,"changeRate60Day":-0.039891,"changeRateWTD":-0.007121,"changeRateMTD":-0.016369,"changeRateQTD":-0.041654,"changeRateYTD":-0.05421,"amount":10417284.84375,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":25.536354,"pbRate":12.97889,"volumeRatio":0.224441,"committee":0.578947,"roa":0.1955,"roe":0.524119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008647,"floatMarketCap":43679106216.63,"shortable":3,"shares":47832244,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":991,"preClose":993.64,"latestTime":"09:12 EDT","volume":51,"amount":50775.0186,"timestamp":1758114758021},"postHourTrading":{"tag":"盘后","latestPrice":993.64,"preClose":993.64,"latestTime":"19:50 EDT","volume":22996,"amount":22849730.68,"timestamp":1758066619360},"overnightTrading":{"tag":"夜盘","latestPrice":993.64,"preClose":993.64,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2258,"impliedVolPercentile":0.524},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.003251,"change":1.76,"latestPrice":543.05,"close":543.05,"volume":100918,"market":"US","high":547.3559,"low":542.41,"preClose":541.29,"open":543.05,"turnoverRate":0.000331,"peRate":41.76659,"amplitude":0.009137,"marketValue":165630250000,"askSize":32,"bidSize":1,"askPrice":543.38,"bidPrice":542.88,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.005853,"changeRate20Day":-0.020526,"changeRate60Day":0.055327,"changeRateWTD":-0.002168,"changeRateMTD":-0.009828,"changeRateQTD":0.029889,"changeRateYTD":0.090396,"amount":54998172.637573,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":43.928969,"pbRate":4.960475,"volumeRatio":0.733382,"committee":-0.939394,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006887,"floatMarketCap":165420178167.15,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":541.12,"preClose":541.29,"latestTime":"09:23 EDT","volume":101,"amount":54601.36154,"timestamp":1758115391235},"postHourTrading":{"tag":"盘后","latestPrice":541.29,"preClose":541.29,"latestTime":"19:14 EDT","volume":44411,"amount":24039248.6235,"timestamp":1758064471008},"overnightTrading":{"tag":"夜盘","latestPrice":543,"preClose":541.29,"latestTime":"20250917 04:00 EDT","volume":7,"amount":3792,"timestamp":1758096002283},"impliedVol":0.2059,"impliedVolPercentile":0.376},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.002387,"change":0.265,"latestPrice":111.275,"close":111.275,"volume":214633,"market":"US","high":111.99,"low":110.97,"preClose":111.01,"open":111.26,"turnoverRate":0.001319,"peRate":30.403811,"amplitude":0.009188,"marketValue":18241450400.125,"askSize":67,"bidSize":145,"askPrice":111.3,"bidPrice":111.22,"week52High":112.91,"week52Low":74.25,"changeRate5Day":0.018442,"changeRate20Day":0.039176,"changeRate60Day":0.117668,"changeRateWTD":0.002929,"changeRateMTD":0.034827,"changeRateQTD":0.083918,"changeRateYTD":0.105674,"amount":23911657.43367,"eps":3.659903,"lyrEps":3.77657,"lyrPeRate":29.464567,"pbRate":4.967445,"volumeRatio":1.615093,"committee":0.367925,"roa":0.09052,"roe":0.171538,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008627,"floatMarketCap":18103052452.7,"shortable":3,"shares":163931255,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.01,"latestTime":"08:58 EDT","volume":2,"amount":222.01001,"timestamp":1758113899987},"postHourTrading":{"tag":"盘后","latestPrice":111.01,"preClose":111.01,"latestTime":"17:43 EDT","volume":29946,"amount":3324301.92,"timestamp":1758059012889},"overnightTrading":{"tag":"夜盘","latestPrice":111.01,"preClose":111.01,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2371,"impliedVolPercentile":0.356},{"symbol":"TGT","nameCN":"Target","changeRate":-0.000056,"change":-0.005,"latestPrice":89.715,"close":89.715,"volume":1333892,"market":"US","high":90.5596,"low":89.56,"preClose":89.72,"open":89.84,"turnoverRate":0.002945,"peRate":10.458318,"amplitude":0.011141,"marketValue":40766419562.82,"askSize":280,"bidSize":21,"askPrice":89.72,"bidPrice":89.68,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.011732,"changeRate20Day":-0.148491,"changeRate60Day":-0.0706,"changeRateWTD":-0.002723,"changeRateMTD":-0.065274,"changeRateQTD":-0.090573,"changeRateYTD":-0.336329,"amount":120286920.859039,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.096502,"pbRate":2.643737,"volumeRatio":1.309978,"committee":-0.408451,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049936,"floatMarketCap":40639570537.455,"shortable":3,"shares":454399148,"floatShares":452985237,"preHourTrading":{"tag":"盘前","latestPrice":89.8396,"preClose":89.72,"latestTime":"09:29 EDT","volume":23367,"amount":2097753.26406,"timestamp":1758115772373},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.72,"latestTime":"19:59 EDT","volume":357701,"amount":32083977.4493,"timestamp":1758067188967},"overnightTrading":{"tag":"夜盘","latestPrice":89.78,"preClose":89.72,"latestTime":"20250917 04:00 EDT","volume":2766,"amount":248323,"timestamp":1758096002504},"impliedVol":0.3445,"impliedVolPercentile":0.42},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.00008,"change":-0.005,"latestPrice":62.345,"close":62.345,"volume":309592,"market":"US","high":62.62,"low":61.955,"preClose":62.35,"open":62.22,"turnoverRate":0.000652,"peRate":27.39699,"amplitude":0.010666,"marketValue":29954558192.635,"askSize":200,"bidSize":117,"askPrice":62.36,"bidPrice":62.33,"week52High":64.38,"week52Low":40.98,"changeRate5Day":0.015226,"changeRate20Day":0.039777,"changeRate60Day":0.180329,"changeRateWTD":0.012587,"changeRateMTD":-0.004709,"changeRateQTD":0.181224,"changeRateYTD":0.234066,"amount":19291159.79306,"eps":2.275615,"lyrEps":3.658536,"lyrPeRate":17.040969,"pbRate":1.335468,"volumeRatio":0.687973,"committee":-0.26183,"roa":0.01816,"roe":0.048197,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.0324,"floatMarketCap":29607085255.43,"shortable":3,"shares":480464483,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":62.4674,"preClose":62.35,"latestTime":"09:16 EDT","volume":1662,"amount":103814.548074,"timestamp":1758115018575},"postHourTrading":{"tag":"盘后","latestPrice":62.35,"preClose":62.35,"latestTime":"19:12 EDT","volume":53883,"amount":3359484.41,"timestamp":1758064376008},"overnightTrading":{"tag":"夜盘","latestPrice":61.32,"preClose":62.35,"latestTime":"20250917 04:00 EDT","volume":76,"amount":4674,"timestamp":1758096002308},"impliedVol":0.293,"impliedVolPercentile":0.608},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.000965,"change":-0.0081,"latestPrice":8.3819,"close":8.3819,"volume":2437428,"market":"US","high":8.4599,"low":8.37,"preClose":8.39,"open":8.405,"turnoverRate":0.001062,"peRate":26.193438,"amplitude":0.010715,"marketValue":19323296489.4679,"askSize":4193,"bidSize":3046,"askPrice":8.39,"bidPrice":8.38,"week52High":11.48,"week52Low":8.16,"changeRate5Day":0.018457,"changeRate20Day":-0.017362,"changeRate60Day":-0.075865,"changeRateWTD":0.012307,"changeRateMTD":-0.028749,"changeRateQTD":-0.087933,"changeRateYTD":-0.109256,"amount":20497411.592789,"eps":0.32,"lyrEps":0.320956,"lyrPeRate":26.115418,"pbRate":1.647621,"volumeRatio":0.850969,"committee":-0.158447,"roa":0.030672,"roe":0.066016,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.060845,"floatMarketCap":19232546286.8104,"shortable":3,"shares":2305359941,"floatShares":2294533016,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.39,"latestTime":"09:29 EDT","volume":5756,"amount":48292.534932,"timestamp":1758115772077},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.39,"latestTime":"19:59 EDT","volume":764158,"amount":6411618.1197,"timestamp":1758067181449},"overnightTrading":{"tag":"夜盘","latestPrice":8.41,"preClose":8.39,"latestTime":"20250917 04:00 EDT","volume":11740,"amount":98163,"timestamp":1758096002512},"impliedVol":0.3251,"impliedVolPercentile":0.792},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.000998,"change":-0.27,"latestPrice":270.25,"close":270.25,"volume":147607,"market":"US","high":272.46,"low":269.7826,"preClose":270.52,"open":271.91,"turnoverRate":0.000264,"peRate":22.209214,"amplitude":0.009897,"marketValue":151562930576.25,"askSize":1,"bidSize":9,"askPrice":270.43,"bidPrice":270.25,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.013881,"changeRate20Day":0.054182,"changeRate60Day":0.236446,"changeRateWTD":-0.005812,"changeRateMTD":0.047237,"changeRateQTD":0.218056,"changeRateYTD":0.095016,"amount":40045245.754395,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":22.079505,"pbRate":-13.294994,"volumeRatio":0.465477,"committee":0.8,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017206,"floatMarketCap":151128007252,"shortable":3,"shares":560824905,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":270.91,"preClose":270.52,"latestTime":"09:18 EDT","volume":306,"amount":83090.016,"timestamp":1758115127546},"postHourTrading":{"tag":"盘后","latestPrice":270.52,"preClose":270.52,"latestTime":"19:56 EDT","volume":74676,"amount":20201392.89,"timestamp":1758066973276},"overnightTrading":{"tag":"夜盘","latestPrice":270.48,"preClose":270.52,"latestTime":"20250917 04:00 EDT","volume":5,"amount":1352,"timestamp":1758096002439},"impliedVol":0.2521,"impliedVolPercentile":0.312},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.001982,"change":-0.7,"latestPrice":352.5,"close":352.5,"volume":130335,"market":"US","high":355.775,"low":352.48,"preClose":353.2,"open":354.4,"turnoverRate":0.000566,"peRate":34.97494,"amplitude":0.009329,"marketValue":87889993890,"askSize":42,"bidSize":90,"askPrice":352.59,"bidPrice":352.36,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.013848,"changeRate20Day":-0.041937,"changeRate60Day":0.025395,"changeRateWTD":-0.021105,"changeRateMTD":-0.036438,"changeRateQTD":0.026619,"changeRateYTD":0.036978,"amount":46180791.365662,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":32.996757,"pbRate":19.970914,"volumeRatio":0.480104,"committee":0.363636,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008539,"floatMarketCap":81121458090,"shortable":3,"shares":249333316,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":355.6637,"preClose":353.2,"latestTime":"09:08 EDT","volume":206,"amount":72898.0234,"timestamp":1758114533209},"postHourTrading":{"tag":"盘后","latestPrice":353.2,"preClose":353.2,"latestTime":"18:17 EDT","volume":213049,"amount":75249174.275,"timestamp":1758061071595},"overnightTrading":{"tag":"夜盘","latestPrice":354.72,"preClose":353.2,"latestTime":"20250917 04:00 EDT","volume":2,"amount":709,"timestamp":1758096001856},"impliedVol":0.2455,"impliedVolPercentile":0.58},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.002235,"change":-0.15,"latestPrice":66.96,"close":66.96,"volume":139926,"market":"US","high":67.7,"low":66.96,"preClose":67.11,"open":67.2,"turnoverRate":0.000529,"peRate":23.330052,"amplitude":0.011027,"marketValue":17969981744.88,"askSize":2,"bidSize":1,"askPrice":66.98,"bidPrice":66.95,"week52High":86.24,"week52Low":65.95,"changeRate5Day":-0.023622,"changeRate20Day":-0.030268,"changeRate60Day":-0.105889,"changeRateWTD":-0.028861,"changeRateMTD":-0.048458,"changeRateQTD":-0.116856,"changeRateYTD":-0.121721,"amount":9426675.155182,"eps":2.870118,"lyrEps":2.936685,"lyrPeRate":22.80122,"pbRate":3.208123,"volumeRatio":0.4398,"committee":-0.333333,"roa":0.051875,"roe":0.141215,"changeRate5Min":-0.001789,"earningDate":1759766400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.025986,"floatMarketCap":17723113683.84,"shortable":3,"shares":268368903,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":67.11,"preClose":67.11,"latestTime":"08:02 EDT","volume":4,"amount":268.68,"timestamp":1758110563315},"postHourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.11,"latestTime":"19:47 EDT","volume":116786,"amount":7837538.1937,"timestamp":1758066477228},"overnightTrading":{"tag":"夜盘","latestPrice":67.11,"preClose":67.11,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.359,"impliedVolPercentile":0.984}]}}}