US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,533.55

+17.941.18%

Number of Gainers:19

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,537.56

Open:1,516.11

Low:1,515.34

Close:1,515.61

Volume:71.89M

Turnover:8.01B

Market Cap:2.18T

Float Cap:1.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	89.8	+3.72%	+3.22	7.93M	710.05M	40.66B
Wal-Mart US WMT	109.1	+1.96%	+2.10	17.78M	1.94B	869.84B
Stanley Black & Decker US SWK	71.83	+1.56%	+1.10	1.71M	122.47M	11.13B
Lowe's US LOW	241.61	+1.47%	+3.51	2.30M	556.13M	135.54B
Archer-Daniels Midland US ADM	60.55	+1.42%	+0.8500	2.16M	130.85M	29.10B
C.H. Robinson US CHRW	159.54	+1.39%	+2.19	892.91K	142.22M	18.85B
Amcor plc US AMCR	8.62	+1.29%	+0.1100	18.50M	159.31M	19.90B
Caterpillar US CAT	573.73	+1.26%	+7.12	2.00M	1.14B	268.49B
NextEra US NEE	85.54	+0.84%	+0.7100	6.55M	558.94M	178.15B
Ecolab US ECL	274.99	+0.56%	+1.53	1.28M	352.54M	77.89B
Cintas US CTAS	184.6	+0.51%	+0.9300	1.78M	328.48M	74.18B
Emerson US EMR	131.44	+0.41%	+0.5400	1.48M	195.53M	73.84B
Essex Property US ESS	262.12	+0.37%	+0.9600	264.44K	69.41M	16.88B
W.W. Grainger US GWW	945.1	+0.36%	+3.35	221.21K	209.13M	44.94B
S&P Global US SPGI	495.61	+0.29%	+1.42	1.04M	516.94M	151.16B
McCormick US MKC	67.3	+0.22%	+0.1500	1.61M	108.20M	18.06B
Sherwin-Williams US SHW	343.39	+0.22%	+0.7400	1.17M	403.27M	85.12B
Dover US DOV	186.19	+0.09%	+0.1700	767.97K	143.17M	25.54B
Pentair PLC US PNR	106.08	+0.05%	+0.0500	1.08M	114.79M	17.36B
Brown & Brown US BRO	80.45	-0.07%	-0.0600	1.37M	109.91M	27.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1533.5474,"timestamp":1764190799999,"preClose":1515.6082,"halted":0,"volume":71887738,"delay":0,"changeRate":0.011836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":17.939209,"latestTime":"11-26 16:00:00 EST","open":1516.1053,"high":1537.5607,"low":1515.3375,"amount":8010616335.436749,"amplitude":0.014663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.485382,"peRate":29.834498,"turnoverRate":0.005283,"increases":19,"decrements":1,"flats":0,"marketCap":2184097148928,"floatMarketCap":1759131096064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1537.5607,"amplitude":0.014663,"preClose":1515.6082,"low":1515.3375,"pbRate":"6.485382","latestPrice":1533.5474,"volume":71887738,"delay":0,"open":1516.1053,"prevYearClose":1362.5132,"prevWeekClose":1494.3995,"prevMonthClose":1488.4556,"prevQuarterClose":1460.595,"fiveDayClose":1466.1713,"twentyDayClose":1491.0168,"sixtyDayClose":1440.5901,"secType":"PLATE","market":"US","turnoverRate":0.005283,"peRate":29.834498,"marketCap":2184097148928,"floatMarketCap":1759131096064,"timestamp":1764190799999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":19,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":0.037191,"change":3.22,"latestPrice":89.8,"close":89.8,"volume":7927568,"market":"US","high":90.23,"low":86.61,"preClose":86.58,"open":86.68,"turnoverRate":0.017508,"peRate":10.879559,"amplitude":0.041811,"marketValue":40662016336.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.043216,"changeRate20Day":-0.045899,"changeRate60Day":-0.027612,"changeRateWTD":0.02488,"changeRateMTD":-0.031493,"changeRateQTD":0.001115,"changeRateYTD":-0.335701,"amount":710046618.742065,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":10.106068,"pbRate":2.623187,"volumeRatio":0.667922,"roa":0.056708,"roe":0.25095,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.050111,"floatMarketCap":40661127496,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"preHourTrading":{"tag":"盘前","latestPrice":86.843,"preClose":86.58,"latestTime":"09:29 EST","volume":12113,"amount":1049473.83277,"timestamp":1764167365020},"postHourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.58,"latestTime":"20251126 04:00 EST","volume":5947,"amount":512372,"timestamp":1764147602293},"impliedVol":0.3486,"impliedVolPercentile":0.308},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.019626,"change":2.1,"latestPrice":109.1,"close":109.1,"volume":17783253,"market":"US","high":109.59,"low":107.17,"preClose":107,"open":107.2,"turnoverRate":0.004088,"peRate":38.151228,"amplitude":0.022617,"marketValue":869838057410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.59,"week52Low":79.81,"changeRate5Day":0.084385,"changeRate20Day":0.064806,"changeRate60Day":0.097144,"changeRateWTD":0.035891,"changeRateMTD":0.078276,"changeRateQTD":0.058607,"changeRateYTD":0.207526,"amount":1938200369.718109,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":45.13651,"pbRate":9.05195,"volumeRatio":0.503233,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008364,"floatMarketCap":474615631025.1,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":107,"latestTime":"09:29 EST","volume":59519,"amount":6363389.96321,"timestamp":1764167399097},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251126 04:00 EST","volume":4256,"amount":455398,"timestamp":1764147602307},"impliedVol":0.2214,"impliedVolPercentile":0.1},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.015552,"change":1.1,"latestPrice":71.83,"close":71.83,"volume":1706927,"market":"US","high":72.2,"low":69.58,"preClose":70.73,"open":69.93,"turnoverRate":0.01106,"peRate":24.795094,"amplitude":0.037042,"marketValue":11125386964.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.3599,"week52Low":53.9101,"changeRate5Day":0.15631,"changeRate20Day":0.02673,"changeRate60Day":-0.014001,"changeRateWTD":0.085865,"changeRateMTD":0.060691,"changeRateQTD":-0.033634,"changeRateYTD":-0.105368,"amount":122467428.217529,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":36.728988,"pbRate":1.23928,"volumeRatio":0.889363,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.045771,"floatMarketCap":11085682213.32,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":71.83,"preClose":71.83,"latestTime":"19:31 EST","volume":119265,"amount":8566775.285,"timestamp":1764203464897},"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.73,"latestTime":"09:29 EST","volume":41,"amount":2879.080106,"timestamp":1764167398081},"postHourTrading":{"tag":"盘后","latestPrice":71.83,"preClose":71.83,"latestTime":"19:31 EST","volume":119265,"amount":8566775.285,"timestamp":1764203464897},"overnightTrading":{"tag":"夜盘","latestPrice":70.77,"preClose":70.73,"latestTime":"20251126 04:00 EST","volume":279,"amount":19708,"timestamp":1764147602306},"impliedVol":0.3807,"impliedVolPercentile":0.38},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.014742,"change":3.51,"latestPrice":241.61,"close":241.61,"volume":2303332,"market":"US","high":243.05,"low":236.65,"preClose":238.1,"open":237.5,"turnoverRate":0.004119,"peRate":20.028125,"amplitude":0.026879,"marketValue":135543210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":0.057791,"changeRate20Day":0.013082,"changeRate60Day":-0.073155,"changeRateWTD":0.031243,"changeRateMTD":0.014614,"changeRateQTD":-0.038598,"changeRateYTD":-0.021029,"amount":556134689.360962,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":19.739608,"pbRate":-13.055597,"volumeRatio":0.440723,"roa":0.13305,"roe":6.578293,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.019453,"floatMarketCap":135112073384.48001,"shortable":3,"shares":561000000,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.61,"latestTime":"19:40 EST","volume":75311,"amount":18196314.4965,"timestamp":1764204049991},"preHourTrading":{"tag":"盘前","latestPrice":238.34,"preClose":238.1,"latestTime":"09:23 EST","volume":2966,"amount":706550.96948,"timestamp":1764167015499},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.61,"latestTime":"19:40 EST","volume":75311,"amount":18196314.4965,"timestamp":1764204049991},"overnightTrading":{"tag":"夜盘","latestPrice":238.99,"preClose":238.1,"latestTime":"20251126 04:00 EST","volume":27,"amount":6444,"timestamp":1764147602295},"impliedVol":0.2519,"impliedVolPercentile":0.296},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.014238,"change":0.85,"latestPrice":60.55,"close":60.55,"volume":2159217,"market":"US","high":61.05,"low":59.55,"preClose":59.7,"open":59.55,"turnoverRate":0.004547,"peRate":24.596852,"amplitude":0.025126,"marketValue":29098497454.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":40.98,"changeRate5Day":0.039842,"changeRate20Day":0.000496,"changeRate60Day":-0.018957,"changeRateWTD":0.032748,"changeRateMTD":0.00033,"changeRateQTD":0.013559,"changeRateYTD":0.198535,"amount":130845853.485043,"eps":2.461697,"lyrEps":3.658536,"lyrPeRate":16.550336,"pbRate":1.293612,"volumeRatio":0.554667,"roa":0.017504,"roe":0.052422,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.033526,"floatMarketCap":28754655741.699997,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.55,"latestTime":"19:23 EST","volume":175842,"amount":10647333.21,"timestamp":1764203029484},"preHourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":59.7,"latestTime":"09:17 EST","volume":396,"amount":23612.796108,"timestamp":1764167280007},"postHourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.55,"latestTime":"19:23 EST","volume":175842,"amount":10647333.21,"timestamp":1764203029484},"overnightTrading":{"tag":"夜盘","latestPrice":59.47,"preClose":59.7,"latestTime":"20251126 04:00 EST","volume":210,"amount":12514,"timestamp":1764147602263},"impliedVol":0.3033,"impliedVolPercentile":0.58},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.013918,"change":2.19,"latestPrice":159.54,"close":159.54,"volume":892906,"market":"US","high":160.27,"low":156.63,"preClose":157.35,"open":156.63,"turnoverRate":0.00759,"peRate":32.32566,"amplitude":0.023133,"marketValue":18847605378.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":84.6788,"changeRate5Day":0.054043,"changeRate20Day":0.233112,"changeRate60Day":0.238761,"changeRateWTD":0.05182,"changeRateMTD":0.036041,"changeRateQTD":0.204985,"changeRateYTD":0.544135,"amount":142216207.984375,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":41.04381,"pbRate":10.149267,"volumeRatio":0.616909,"roa":0.095791,"roe":0.343178,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.015545,"floatMarketCap":18768646479.48,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":159.54,"latestTime":"18:43 EST","volume":29269,"amount":4669576.53,"timestamp":1764200639435},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.35,"latestTime":"09:29 EST","volume":373,"amount":58793.43122,"timestamp":1764167399020},"postHourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":159.54,"latestTime":"18:43 EST","volume":29269,"amount":4669576.53,"timestamp":1764200639435},"overnightTrading":{"tag":"夜盘","latestPrice":159.54,"preClose":159.54,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2476,"impliedVolPercentile":0.172},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.012926,"change":0.11,"latestPrice":8.62,"close":8.62,"volume":18501590,"market":"US","high":8.65,"low":8.5,"preClose":8.51,"open":8.51,"turnoverRate":0.008063,"peRate":26.876943,"amplitude":0.017626,"marketValue":19898062691.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.705,"week52Low":7.665,"changeRate5Day":0.023753,"changeRate20Day":0.0775,"changeRate60Day":0.032335,"changeRateWTD":0.014118,"changeRateMTD":0.091139,"changeRateQTD":0.05379,"changeRateYTD":-0.083953,"amount":159308229.21772,"eps":0.320721,"lyrEps":0.320956,"lyrPeRate":26.857264,"pbRate":1.698077,"volumeRatio":0.641633,"roa":0.035425,"roe":0.074667,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.05913,"floatMarketCap":19778874597.92,"shortable":3,"shares":2308359941,"floatShares":2294533016,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.62,"latestTime":"19:58 EST","volume":566806,"amount":4885846.8574,"timestamp":1764205080478},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.51,"latestTime":"09:25 EST","volume":19431,"amount":165552.236586,"timestamp":1764167104079},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.62,"latestTime":"19:58 EST","volume":566806,"amount":4885846.8574,"timestamp":1764205080478},"overnightTrading":{"tag":"夜盘","latestPrice":8.55,"preClose":8.51,"latestTime":"20251126 04:00 EST","volume":1957,"amount":16655,"timestamp":1764147602295},"impliedVol":0.3119,"impliedVolPercentile":0.648},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.012566,"change":7.12,"latestPrice":573.73,"close":573.73,"volume":1995111,"market":"US","high":574.88,"low":566.02,"preClose":566.61,"open":566.61,"turnoverRate":0.004272,"peRate":29.433176,"amplitude":0.015637,"marketValue":268493933613.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":596.21,"week52Low":267.3,"changeRate5Day":0.03728,"changeRate20Day":-0.020086,"changeRate60Day":0.382082,"changeRateWTD":0.042331,"changeRateMTD":-0.006115,"changeRateQTD":0.20241,"changeRateYTD":0.581569,"amount":1141095114.998657,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":25.874203,"pbRate":12.997092,"volumeRatio":0.633096,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010179,"floatMarketCap":267913245989.37,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":574.7001,"preClose":573.73,"latestTime":"19:59 EST","volume":112070,"amount":64296895.9315,"timestamp":1764205152252},"preHourTrading":{"tag":"盘前","latestPrice":567.5,"preClose":566.61,"latestTime":"09:29 EST","volume":9557,"amount":5416752.29875,"timestamp":1764167398728},"postHourTrading":{"tag":"盘后","latestPrice":574.7001,"preClose":573.73,"latestTime":"19:59 EST","volume":112070,"amount":64296895.9315,"timestamp":1764205152252},"overnightTrading":{"tag":"夜盘","latestPrice":571.58,"preClose":566.61,"latestTime":"20251126 04:00 EST","volume":1540,"amount":878664,"timestamp":1764147602297},"impliedVol":0.3213,"impliedVolPercentile":0.656},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00837,"change":0.71,"latestPrice":85.54,"close":85.54,"volume":6550696,"market":"US","high":85.69,"low":84.69,"preClose":84.83,"open":85.25,"turnoverRate":0.003188,"peRate":27.149532,"amplitude":0.011788,"marketValue":178146432369.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.015071,"changeRate20Day":0.046233,"changeRate60Day":0.194192,"changeRateWTD":0.024677,"changeRateMTD":0.05086,"changeRateQTD":0.13313,"changeRateYTD":0.193193,"amount":558944263.483704,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":25.281468,"pbRate":3.287987,"volumeRatio":0.572172,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.025888,"floatMarketCap":175778357893.32,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.54,"latestTime":"19:58 EST","volume":593834,"amount":50796582.57,"timestamp":1764205084251},"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":84.83,"latestTime":"09:29 EST","volume":157069,"amount":13330321.94549,"timestamp":1764167388353},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.54,"latestTime":"19:58 EST","volume":593834,"amount":50796582.57,"timestamp":1764205084251},"overnightTrading":{"tag":"夜盘","latestPrice":84.97,"preClose":84.83,"latestTime":"20251126 04:00 EST","volume":1292,"amount":109958,"timestamp":1764147602278},"impliedVol":0.2797,"impliedVolPercentile":0.216},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.005595,"change":1.53,"latestPrice":274.99,"close":274.99,"volume":1281392,"market":"US","high":276.12,"low":272.42,"preClose":273.46,"open":273.18,"turnoverRate":0.004527,"peRate":39.571205,"amplitude":0.01353,"marketValue":77886972218.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.04,"week52Low":221.62,"changeRate5Day":0.051587,"changeRate20Day":0.068047,"changeRate60Day":0.006441,"changeRateWTD":0.029655,"changeRateMTD":0.072504,"changeRateQTD":0.004126,"changeRateYTD":0.173566,"amount":352541292.48584,"eps":6.949245,"lyrEps":7.430179,"lyrPeRate":37.009876,"pbRate":8.013887,"volumeRatio":0.625456,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.009455,"floatMarketCap":77835865876.95,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":274.99,"preClose":274.99,"latestTime":"19:29 EST","volume":63651,"amount":17503322.1492,"timestamp":1764203384717},"preHourTrading":{"tag":"盘前","latestPrice":273.01,"preClose":273.46,"latestTime":"08:13 EST","volume":7,"amount":1913.77004,"timestamp":1764162782492},"postHourTrading":{"tag":"盘后","latestPrice":274.99,"preClose":274.99,"latestTime":"19:29 EST","volume":63651,"amount":17503322.1492,"timestamp":1764203384717},"overnightTrading":{"tag":"夜盘","latestPrice":274.82,"preClose":273.46,"latestTime":"20251126 04:00 EST","volume":3,"amount":823,"timestamp":1764147602260},"impliedVol":0.2151,"impliedVolPercentile":0.364},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.005063,"change":0.93,"latestPrice":184.6,"close":184.6,"volume":1779882,"market":"US","high":185.68,"low":182.85,"preClose":183.67,"open":183.12,"turnoverRate":0.005201,"peRate":41.023761,"amplitude":0.015408,"marketValue":74184588758.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.006159,"changeRate20Day":0.003806,"changeRate60Day":-0.102184,"changeRateWTD":-0.006459,"changeRateMTD":0.007257,"changeRateQTD":-0.100653,"changeRateYTD":0.0104,"amount":328483936.766235,"eps":4.499831,"lyrEps":4.47533,"lyrPeRate":41.248355,"pbRate":15.599089,"volumeRatio":0.58989,"roa":0.15977,"roe":0.421866,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008776,"floatMarketCap":63177132954,"shortable":3,"shares":401866678,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.6,"latestTime":"19:57 EST","volume":350635,"amount":64727294.9,"timestamp":1764205035951},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":183.67,"latestTime":"09:26 EST","volume":148,"amount":27172.57208,"timestamp":1764167195981},"postHourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.6,"latestTime":"19:57 EST","volume":350635,"amount":64727294.9,"timestamp":1764205035951},"overnightTrading":{"tag":"夜盘","latestPrice":184.57,"preClose":183.67,"latestTime":"20251126 04:00 EST","volume":25,"amount":4607,"timestamp":1764147601948},"impliedVol":0.3017,"impliedVolPercentile":0.74},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.004125,"change":0.54,"latestPrice":131.44,"close":131.44,"volume":1484465,"market":"US","high":132.38,"low":130.82,"preClose":130.9,"open":131.52,"turnoverRate":0.002647,"peRate":32.50154,"amplitude":0.011917,"marketValue":73842992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.025513,"changeRate20Day":-0.036576,"changeRate60Day":0.014981,"changeRateWTD":0.025113,"changeRateMTD":-0.05825,"changeRateQTD":0.001982,"changeRateYTD":0.060599,"amount":195528476.548004,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":32.329776,"pbRate":3.640814,"volumeRatio":0.519501,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1156,"divideRate":0.016096,"floatMarketCap":73723584674.8,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":131.64,"preClose":131.44,"latestTime":"19:46 EST","volume":143079,"amount":18808830.0021,"timestamp":1764204364755},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.9,"latestTime":"09:24 EST","volume":210,"amount":27740.7585,"timestamp":1764167071053},"postHourTrading":{"tag":"盘后","latestPrice":131.64,"preClose":131.44,"latestTime":"19:46 EST","volume":143079,"amount":18808830.0021,"timestamp":1764204364755},"overnightTrading":{"tag":"夜盘","latestPrice":132.24,"preClose":130.9,"latestTime":"20251126 04:00 EST","volume":779,"amount":102771,"timestamp":1764147602316},"impliedVol":0.2468,"impliedVolPercentile":0.26},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.003676,"change":0.96,"latestPrice":262.12,"close":262.12,"volume":264436,"market":"US","high":263.7726,"low":259.65,"preClose":261.16,"open":259.65,"turnoverRate":0.004145,"peRate":19.93637,"amplitude":0.015786,"marketValue":16881582246.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.029415,"changeRate20Day":0.060442,"changeRate60Day":0.002333,"changeRateWTD":0.003522,"changeRateMTD":0.041109,"changeRateQTD":-0.020698,"changeRateYTD":-0.081698,"amount":69413191.088379,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":22.70403,"pbRate":2.997804,"volumeRatio":0.668679,"roa":0.030578,"roe":0.159866,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.1597,"divideRate":0.03876,"floatMarketCap":16722544082.08,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":262.12,"latestTime":"19:04 EST","volume":24551,"amount":6435361.73,"timestamp":1764201846517},"preHourTrading":{"tag":"盘前","latestPrice":261.28,"preClose":261.16,"latestTime":"08:00 EST","volume":10,"amount":2612.08,"timestamp":1764162029591},"postHourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":262.12,"latestTime":"19:04 EST","volume":24551,"amount":6435361.73,"timestamp":1764201846517},"overnightTrading":{"tag":"夜盘","latestPrice":262.12,"preClose":262.12,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1951,"impliedVolPercentile":0.072},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.003557,"change":3.35,"latestPrice":945.1,"close":945.1,"volume":221212,"market":"US","high":949.605,"low":933.53,"preClose":941.75,"open":938.11,"turnoverRate":0.005049,"peRate":26.484177,"amplitude":0.017069,"marketValue":44938878398.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1221.32,"week52Low":893.99,"changeRate5Day":0.024432,"changeRate20Day":-0.014463,"changeRate60Day":-0.072285,"changeRateWTD":-0.007404,"changeRateMTD":-0.034627,"changeRateQTD":-0.008248,"changeRateYTD":-0.103363,"amount":209132250.500732,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":24.209215,"pbRate":12.619736,"volumeRatio":0.63133,"roa":0.189636,"roe":0.467186,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.009121,"floatMarketCap":41409077334.3,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":945.1,"preClose":945.1,"latestTime":"18:01 EST","volume":26887,"amount":25410902.1417,"timestamp":1764198063012},"preHourTrading":{"tag":"盘前","latestPrice":941.75,"preClose":941.75,"latestTime":"09:02 EST","volume":2,"amount":1883.5,"timestamp":1764165731699},"postHourTrading":{"tag":"盘后","latestPrice":945.1,"preClose":945.1,"latestTime":"18:01 EST","volume":26887,"amount":25410902.1417,"timestamp":1764198063012},"overnightTrading":{"tag":"夜盘","latestPrice":945.1,"preClose":945.1,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1886,"impliedVolPercentile":0.024},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.002873,"change":1.42,"latestPrice":495.61,"close":495.61,"volume":1041836,"market":"US","high":498.46,"low":490,"preClose":494.19,"open":491.66,"turnoverRate":0.00342,"peRate":36.066552,"amplitude":0.017119,"marketValue":151161050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.0098,"changeRate20Day":0.047691,"changeRate60Day":-0.08091,"changeRateWTD":0.004072,"changeRateMTD":0.017241,"changeRateQTD":0.018286,"changeRateYTD":-0.004859,"amount":516941103.926025,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":40.091403,"pbRate":4.562251,"volumeRatio":0.605437,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007647,"floatMarketCap":150969329714.43,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":495.61,"preClose":495.61,"latestTime":"19:56 EST","volume":114279,"amount":56638190.9209,"timestamp":1764204968475},"preHourTrading":{"tag":"盘前","latestPrice":491.25,"preClose":494.19,"latestTime":"09:29 EST","volume":630,"amount":309955.5585,"timestamp":1764167399078},"postHourTrading":{"tag":"盘后","latestPrice":495.61,"preClose":495.61,"latestTime":"19:56 EST","volume":114279,"amount":56638190.9209,"timestamp":1764204968475},"overnightTrading":{"tag":"夜盘","latestPrice":497,"preClose":494.19,"latestTime":"20251126 04:00 EST","volume":78,"amount":38645,"timestamp":1764147602293},"impliedVol":0.2148,"impliedVolPercentile":0.404},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.002234,"change":0.15,"latestPrice":67.3,"close":67.3,"volume":1605906,"market":"US","high":67.6124,"low":66.8,"preClose":67.15,"open":66.93,"turnoverRate":0.006067,"peRate":23.367643,"amplitude":0.012098,"marketValue":18061681850.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":63.15,"changeRate5Day":0.008391,"changeRate20Day":0.054363,"changeRate60Day":-0.036369,"changeRateWTD":-0.012617,"changeRateMTD":0.04894,"changeRateQTD":0.005829,"changeRateYTD":-0.117261,"amount":108204716.660202,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.916997,"pbRate":3.139633,"volumeRatio":0.557318,"roa":0.051551,"roe":0.1385,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.0263,"floatMarketCap":17813105599.2,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.3,"latestTime":"19:36 EST","volume":171807,"amount":11562613.43,"timestamp":1764203787049},"preHourTrading":{"tag":"盘前","latestPrice":67.38,"preClose":67.15,"latestTime":"09:26 EST","volume":1157,"amount":77918.50053,"timestamp":1764167184959},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.3,"latestTime":"19:36 EST","volume":171807,"amount":11562613.43,"timestamp":1764203787049},"overnightTrading":{"tag":"夜盘","latestPrice":67.3,"preClose":67.3,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.274,"impliedVolPercentile":0.472},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.00216,"change":0.74,"latestPrice":343.39,"close":343.39,"volume":1174263,"market":"US","high":344.84,"low":339.97,"preClose":342.65,"open":341.26,"turnoverRate":0.005103,"peRate":33.568057,"amplitude":0.014213,"marketValue":85124153429.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.04127,"changeRate20Day":-0.006768,"changeRate60Day":-0.0541,"changeRateWTD":0.01878,"changeRateMTD":-0.004494,"changeRateQTD":-0.008289,"changeRateYTD":0.010179,"amount":403267959.559753,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":32.14399,"pbRate":19.235793,"volumeRatio":0.529699,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.008984,"floatMarketCap":79024957428.44,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":343.39,"preClose":343.39,"latestTime":"19:16 EST","volume":32082,"amount":11016642.6401,"timestamp":1764202565181},"preHourTrading":{"tag":"盘前","latestPrice":342.65,"preClose":342.65,"latestTime":"09:17 EST","volume":9,"amount":3083.85,"timestamp":1764166625728},"postHourTrading":{"tag":"盘后","latestPrice":343.39,"preClose":343.39,"latestTime":"19:16 EST","volume":32082,"amount":11016642.6401,"timestamp":1764202565181},"overnightTrading":{"tag":"夜盘","latestPrice":342.15,"preClose":342.65,"latestTime":"20251126 04:00 EST","volume":3,"amount":1027,"timestamp":1764147602312},"impliedVol":0.2345,"impliedVolPercentile":0.388},{"symbol":"DOV","nameCN":"Dover","changeRate":0.000914,"change":0.17,"latestPrice":186.19,"close":186.19,"volume":767969,"market":"US","high":187.35,"low":185.09,"preClose":186.02,"open":185.72,"turnoverRate":0.00563,"peRate":11.445495,"amplitude":0.012149,"marketValue":25536558590.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.036462,"changeRate20Day":0.029812,"changeRate60Day":0.065587,"changeRateWTD":0.014217,"changeRateMTD":0.026066,"changeRateQTD":0.116046,"changeRateYTD":-0.007516,"amount":143169513.757706,"eps":16.267536,"lyrEps":19.581994,"lyrPeRate":9.508225,"pbRate":3.332477,"volumeRatio":0.701756,"roa":0.068996,"roe":0.158828,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0667,"divideRate":0.0111,"floatMarketCap":25398872202.51,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":186.19,"preClose":186.19,"latestTime":"19:55 EST","volume":43774,"amount":8150289.38,"timestamp":1764204953683},"preHourTrading":{"tag":"盘前","latestPrice":186.02,"preClose":186.02,"latestTime":"08:10 EST","volume":17,"amount":3164.01994,"timestamp":1764162649767},"postHourTrading":{"tag":"盘后","latestPrice":186.19,"preClose":186.19,"latestTime":"19:55 EST","volume":43774,"amount":8150289.38,"timestamp":1764204953683},"overnightTrading":{"tag":"夜盘","latestPrice":185.29,"preClose":186.02,"latestTime":"20251126 04:00 EST","volume":3,"amount":555,"timestamp":1764147602309},"impliedVol":0.251,"impliedVolPercentile":0.316},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.000472,"change":0.05,"latestPrice":106.08,"close":106.08,"volume":1080439,"market":"US","high":106.91,"low":104.91,"preClose":106.03,"open":105.53,"turnoverRate":0.006641,"peRate":26.991117,"amplitude":0.018863,"marketValue":17359130630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0.034725,"changeRate20Day":-0.01431,"changeRate60Day":-0.007113,"changeRateWTD":0.01231,"changeRateMTD":-0.002539,"changeRateQTD":-0.042254,"changeRateYTD":0.054054,"amount":114794517.031387,"eps":3.930182,"lyrEps":3.77657,"lyrPeRate":28.08898,"pbRate":4.589449,"volumeRatio":0.661622,"roa":0.091122,"roe":0.179668,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.009238,"floatMarketCap":17257890848.64,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.08,"latestTime":"17:33 EST","volume":299378,"amount":31758021.22,"timestamp":1764196405654},"preHourTrading":{"tag":"盘前","latestPrice":106.03,"preClose":106.03,"latestTime":"08:02 EST","volume":3,"amount":318.09,"timestamp":1764162130677},"postHourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.08,"latestTime":"17:33 EST","volume":299378,"amount":31758021.22,"timestamp":1764196405654},"overnightTrading":{"tag":"夜盘","latestPrice":106.08,"preClose":106.08,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2589,"impliedVolPercentile":0.464},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.000745,"change":-0.06,"latestPrice":80.45,"close":80.45,"volume":1365251,"market":"US","high":81.32,"low":80.05,"preClose":80.51,"open":80.58,"turnoverRate":0.004708,"peRate":24.325795,"amplitude":0.015774,"marketValue":27467302555.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":76.17,"changeRate5Day":0.02081,"changeRate20Day":0.001868,"changeRate60Day":-0.155735,"changeRateWTD":0.001619,"changeRateMTD":0.008904,"changeRateQTD":-0.142233,"changeRateYTD":-0.211429,"amount":109909184.275955,"eps":3.307189,"lyrEps":3.478723,"lyrPeRate":23.126302,"pbRate":2.217609,"volumeRatio":0.575648,"roa":0.039383,"roe":0.106951,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007458,"floatMarketCap":23330500000,"shortable":3,"shares":341420790,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.45,"latestTime":"17:15 EST","volume":68454,"amount":5507061.19,"timestamp":1764195349850},"preHourTrading":{"tag":"盘前","latestPrice":80.51,"preClose":80.51,"latestTime":"09:29 EST","volume":1025,"amount":82565.226,"timestamp":1764167398081},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.45,"latestTime":"17:15 EST","volume":68454,"amount":5507061.19,"timestamp":1764195349850},"overnightTrading":{"tag":"夜盘","latestPrice":80.51,"preClose":80.51,"latestTime":"20251126 04:00 EST","volume":3,"amount":242,"timestamp":1764147602102},"impliedVol":0.2635,"impliedVolPercentile":0.524}]}}}