US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,387.23

+20.031.46%

Number of Gainers:18

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,388.49

Open:1,367.72

Low:1,364.67

Close:1,367.20

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	343.77	+3.08%	+10.27	1.60M	543.98M	85.97B
Lowe's US LOW	218.57	+2.74%	+5.82	2.64M	572.44M	122.49B
McCormick US MKC	74.89	+2.50%	+1.83	2.67M	198.31M	20.08B
Pentair PLC US PNR	99.56	+2.35%	+2.29	1.40M	137.56M	16.38B
Brown & Brown US BRO	110.92	+2.10%	+2.28	4.05M	445.07M	36.15B
S&P Global US SPGI	514.58	+2.06%	+10.38	2.13M	1.09B	157.81B
Wal-Mart US WMT	97.87	+1.82%	+1.75	20.43M	1.98B	781.59B
Ecolab US ECL	265.95	+1.81%	+4.72	1.09M	288.29M	75.40B
Stanley Black & Decker US SWK	65.66	+1.72%	+1.11	1.71M	111.47M	10.16B
Caterpillar US CAT	366.23	+1.58%	+5.71	2.93M	1.07B	172.24B
Dover US DOV	177.53	+1.52%	+2.65	841.29K	148.44M	24.34B
C.H. Robinson US CHRW	93.95	+1.43%	+1.32	625.84K	58.54M	11.15B
Amcor plc US AMCR	9.07	+1.11%	+0.1000	24.00M	216.55M	20.71B
Target US TGT	96.53	+1.04%	+0.9900	6.88M	660.83M	43.86B
Cintas US CTAS	220.9	+1.03%	+2.25	1.24M	272.65M	89.20B
Emerson US EMR	129.41	+0.84%	+1.08	1.90M	245.06M	72.79B
Essex Property US ESS	285.8	+0.51%	+1.46	299.34K	85.33M	18.40B
W.W. Grainger US GWW	1038.33	+0.11%	+1.11	296.01K	306.68M	49.88B
NextEra US NEE	70.73	-1.12%	-0.8000	8.67M	614.06M	145.61B
Archer-Daniels Midland US ADM	52.82	-1.47%	-0.7900	3.64M	193.17M	25.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1387.2294,"timestamp":1750708799999,"preClose":1367.2014,"halted":0,"volume":89040106,"delay":0,"changeRate":0.014649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.027954,"latestTime":"06-23 16:00:00 EDT","open":1367.7151,"high":1388.486,"low":1364.6725,"amount":9241486712.91262,"amplitude":0.017418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.641217,"peRate":28.291331,"turnoverRate":0.006551,"increases":18,"decrements":2,"flats":0,"marketCap":1979609302016,"floatMarketCap":1591675350016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1388.486,"amplitude":0.017418,"preClose":1367.2014,"low":1364.6725,"pbRate":"6.641217","latestPrice":1387.2294,"volume":89040106,"delay":0,"open":1367.7151,"prevYearClose":1362.5132,"prevWeekClose":1367.2014,"prevMonthClose":1384.51,"prevQuarterClose":1330.6376,"fiveDayClose":1367.751,"twentyDayClose":1358.7574,"sixtyDayClose":1323.0513,"secType":"PLATE","market":"US","turnoverRate":0.006551,"peRate":28.291331,"marketCap":1979609302016,"floatMarketCap":1591675350016,"timestamp":1750708799999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":18,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.030795,"change":10.27,"latestPrice":343.77,"close":343.77,"volume":1600878,"market":"US","high":344.56,"low":331.71,"preClose":333.5,"open":333.42,"turnoverRate":0.006913,"peRate":32.466033,"amplitude":0.038531,"marketValue":85970710109.97,"askSize":33,"bidSize":4,"askPrice":348.09,"bidPrice":342.87,"week52High":400.42,"week52Low":292.27,"changeRate5Day":0.023491,"changeRate20Day":-0.025982,"changeRate60Day":-0.001887,"changeRateWTD":0.030795,"changeRateMTD":-0.041916,"changeRateQTD":-0.015522,"changeRateYTD":0.011296,"amount":543981891.267151,"eps":10.588605,"lyrEps":10.682868,"lyrPeRate":32.179561,"pbRate":20.815649,"volumeRatio":0.780462,"committee":-0.783784,"roa":0.098878,"roe":0.702166,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008756,"floatMarketCap":79613321997.09,"shortable":3,"shares":250082061,"floatShares":231588917,"hourTrading":{"tag":"盘后","latestPrice":344.29,"preClose":343.77,"latestTime":"18:36 EDT","volume":52987,"amount":18215529.62372,"timestamp":1750718216446},"preHourTrading":{"tag":"盘前","latestPrice":333.5,"preClose":333.49,"latestTime":"08:02 EDT","volume":12,"amount":4019.0004,"timestamp":1750680140441},"postHourTrading":{"tag":"盘后","latestPrice":344.29,"preClose":343.77,"latestTime":"18:36 EDT","volume":52987,"amount":18215529.62372,"timestamp":1750718216446},"overnightTrading":{"tag":"夜盘","latestPrice":333.5,"preClose":333.5,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2394,"impliedVolPercentile":0.508},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.027356,"change":5.82,"latestPrice":218.57,"close":218.57,"volume":2639402,"market":"US","high":218.79,"low":211.79,"preClose":212.75,"open":212.79,"turnoverRate":0.00472,"peRate":18.076806,"amplitude":0.032902,"marketValue":122494859127.63,"askSize":1,"bidSize":55,"askPrice":220.64,"bidPrice":216.24,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.005983,"changeRate20Day":-0.023151,"changeRate60Day":-0.058091,"changeRateWTD":0.027356,"changeRateMTD":-0.031719,"changeRateQTD":-0.062856,"changeRateYTD":-0.114384,"amount":572435894.818329,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.857233,"pbRate":-9.242105,"volumeRatio":0.82424,"committee":0.964286,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021046,"floatMarketCap":122228959324.12,"shortable":3,"shares":560437659,"floatShares":559221116,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218.57,"latestTime":"18:58 EDT","volume":75358,"amount":16470836.79388,"timestamp":1750719532063},"preHourTrading":{"tag":"盘前","latestPrice":212.65,"preClose":212.73,"latestTime":"09:29 EDT","volume":606,"amount":128785.82922,"timestamp":1750685370107},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218.57,"latestTime":"18:58 EDT","volume":75358,"amount":16470836.79388,"timestamp":1750719532063},"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":212.75,"latestTime":"20250623 04:00 EDT","volume":762,"amount":160415,"timestamp":1750665602027},"impliedVol":0.2511,"impliedVolPercentile":0.28},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.025048,"change":1.83,"latestPrice":74.89,"close":74.89,"volume":2668322,"market":"US","high":75,"low":73.15,"preClose":73.06,"open":73.28,"turnoverRate":0.010088,"peRate":25.823727,"amplitude":0.025322,"marketValue":20084528698.73,"askSize":50,"bidSize":50,"askPrice":75.61,"bidPrice":74.86,"week52High":86.24,"week52Low":66.8835,"changeRate5Day":0.01189,"changeRate20Day":0.050203,"changeRate60Day":-0.073946,"changeRateWTD":0.025048,"changeRateMTD":0.029699,"changeRateQTD":-0.090147,"changeRateYTD":-0.017707,"amount":198312214.578171,"eps":2.900046,"lyrEps":2.936685,"lyrPeRate":25.501543,"pbRate":3.703583,"volumeRatio":1.310283,"committee":0,"roa":0.051648,"roe":0.146594,"changeRate5Min":0.000802,"earningDate":1750867200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.023234,"floatMarketCap":19808892608.79,"shortable":3,"shares":268187057,"floatShares":264506511,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.89,"latestTime":"18:07 EDT","volume":104977,"amount":7861713.88299,"timestamp":1750716438186},"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.05,"latestTime":"09:12 EDT","volume":7,"amount":512.17999,"timestamp":1750684355656},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.89,"latestTime":"18:07 EDT","volume":104977,"amount":7861713.88299,"timestamp":1750716438186},"overnightTrading":{"tag":"夜盘","latestPrice":73.05999755859375,"preClose":73.05999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.298,"impliedVolPercentile":0.824},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.023543,"change":2.29,"latestPrice":99.56,"close":99.56,"volume":1395853,"market":"US","high":99.68,"low":96.36,"preClose":97.27,"open":96.93,"turnoverRate":0.00854,"peRate":25.724237,"amplitude":0.034132,"marketValue":16380307821.32,"askSize":50,"bidSize":50,"askPrice":100.54,"bidPrice":99.49,"week52High":110.71,"week52Low":72.63,"changeRate5Day":0.030428,"changeRate20Day":0.01956,"changeRate60Day":0.104627,"changeRateWTD":0.023543,"changeRateMTD":0.003831,"changeRateQTD":0.138089,"changeRateYTD":-0.010731,"amount":137563394.064888,"eps":3.87028,"lyrEps":3.77657,"lyrPeRate":26.362546,"pbRate":4.508011,"volumeRatio":1.061648,"committee":0,"roa":0.085459,"roe":0.185898,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009642,"floatMarketCap":16272523667.52,"shortable":3,"shares":164526997,"floatShares":163444392,"hourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.56,"latestTime":"16:40 EDT","volume":32574,"amount":3243049.85004,"timestamp":1750711246646},"preHourTrading":{"tag":"盘前","latestPrice":100.68,"preClose":97.22,"latestTime":"08:44 EDT","volume":104,"amount":10457.07936,"timestamp":1750682666855},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.56,"latestTime":"16:40 EDT","volume":32574,"amount":3243049.85004,"timestamp":1750711246646},"overnightTrading":{"tag":"夜盘","latestPrice":97.2699966430664,"preClose":97.2699966430664,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2137,"impliedVolPercentile":0.052},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.020987,"change":2.28,"latestPrice":110.92,"close":110.92,"volume":4046594,"market":"US","high":110.96,"low":108.3025,"preClose":108.64,"open":108.89,"turnoverRate":0.014504,"peRate":30.885598,"amplitude":0.024462,"marketValue":36148353262.4,"askSize":30,"bidSize":110,"askPrice":113,"bidPrice":108.61,"week52High":125.675,"week52Low":88.31,"changeRate5Day":0.04033,"changeRate20Day":0.004437,"changeRate60Day":-0.089102,"changeRateWTD":0.020987,"changeRateMTD":-0.017538,"changeRateQTD":-0.10836,"changeRateYTD":0.087238,"amount":445074924.289536,"eps":3.591318,"lyrEps":3.478723,"lyrPeRate":31.885264,"pbRate":5.299568,"volumeRatio":0.848189,"committee":0.571429,"roa":0.056825,"roe":0.165188,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.005229,"floatMarketCap":30946680000,"shortable":3,"shares":325895720,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.92,"latestTime":"18:32 EDT","volume":77279,"amount":8571803.68138,"timestamp":1750717965672},"preHourTrading":{"tag":"盘前","latestPrice":108.64,"preClose":108.65,"latestTime":"09:01 EDT","volume":21968,"amount":2386657.3416,"timestamp":1750683697059},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.92,"latestTime":"18:32 EDT","volume":77279,"amount":8571803.68138,"timestamp":1750717965672},"overnightTrading":{"tag":"夜盘","latestPrice":109.26000213623047,"preClose":108.63999938964844,"latestTime":"20250623 04:00 EDT","volume":79,"amount":8686,"timestamp":1750665601943},"impliedVol":0.2314,"impliedVolPercentile":0.436},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.020587,"change":10.38,"latestPrice":514.58,"close":514.58,"volume":2134785,"market":"US","high":515.62,"low":505,"preClose":504.2,"open":505.8,"turnoverRate":0.006976,"peRate":40.437512,"amplitude":0.021063,"marketValue":157813095086.9,"askSize":9,"bidSize":60,"askPrice":519,"bidPrice":509.64,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.026102,"changeRate20Day":0.006376,"changeRate60Day":0.013352,"changeRateWTD":0.020587,"changeRateMTD":0.003354,"changeRateQTD":0.012753,"changeRateYTD":0.033231,"amount":1093633521.135864,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":41.625944,"pbRate":4.729049,"volumeRatio":1.584687,"committee":0.73913,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007171,"floatMarketCap":157467894239.7,"shortable":3,"shares":306683305,"floatShares":306012465,"hourTrading":{"tag":"盘后","latestPrice":514.58,"preClose":514.58,"latestTime":"18:53 EDT","volume":175955,"amount":90542906.3045,"timestamp":1750719182009},"preHourTrading":{"tag":"盘前","latestPrice":505.01,"preClose":504.48,"latestTime":"09:25 EDT","volume":29244,"amount":14745099.6936,"timestamp":1750685136696},"postHourTrading":{"tag":"盘后","latestPrice":514.58,"preClose":514.58,"latestTime":"18:53 EDT","volume":175955,"amount":90542906.3045,"timestamp":1750719182009},"overnightTrading":{"tag":"夜盘","latestPrice":500.2099914550781,"preClose":504.20001220703125,"latestTime":"20250623 04:00 EDT","volume":26,"amount":12875,"timestamp":1750665601996},"impliedVol":0.2267,"impliedVolPercentile":0.608},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.018206,"change":1.75,"latestPrice":97.87,"close":97.87,"volume":20426450,"market":"US","high":97.93,"low":95.67,"preClose":96.12,"open":95.92,"turnoverRate":0.004694,"peRate":41.823428,"amplitude":0.023512,"marketValue":781589820000,"askSize":1,"bidSize":99,"askPrice":97.77,"bidPrice":97.72,"week52High":105.3,"week52Low":66.55,"changeRate5Day":0.036319,"changeRate20Day":0.020223,"changeRate60Day":0.148574,"changeRateWTD":0.018206,"changeRateMTD":-0.00861,"changeRateQTD":0.114819,"changeRateYTD":0.083232,"amount":1980873970.238113,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.49047,"pbRate":9.327627,"volumeRatio":1.269585,"committee":0.98,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008762,"floatMarketCap":425933546929.43,"shortable":3,"shares":7986000000,"floatShares":4352033789,"hourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.87,"latestTime":"19:00 EDT","volume":1592879,"amount":155891372.25072,"timestamp":1750719638874},"preHourTrading":{"tag":"盘前","latestPrice":95.83,"preClose":96.11,"latestTime":"09:29 EDT","volume":29699,"amount":2848293.28664,"timestamp":1750685398355},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.87,"latestTime":"19:00 EDT","volume":1592879,"amount":155891372.25072,"timestamp":1750719638874},"overnightTrading":{"tag":"夜盘","latestPrice":96.08000183105469,"preClose":96.12000274658203,"latestTime":"20250623 04:00 EDT","volume":8675,"amount":827530,"timestamp":1750665602026},"impliedVol":0.2212,"impliedVolPercentile":0.22},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.018068,"change":4.72,"latestPrice":265.95,"close":265.95,"volume":1089383,"market":"US","high":266.19,"low":259.67,"preClose":261.23,"open":260.8,"turnoverRate":0.00385,"peRate":36.165699,"amplitude":0.024959,"marketValue":75400180757.1,"askSize":44,"bidSize":44,"askPrice":268.34,"bidPrice":263.38,"week52High":273.69,"week52Low":220.96,"changeRate5Day":0.006586,"changeRate20Day":0.024224,"changeRate60Day":0.053726,"changeRateWTD":0.018068,"changeRateMTD":0.001242,"changeRateQTD":0.04903,"changeRateYTD":0.134986,"amount":288289844.958099,"eps":7.353653,"lyrEps":7.430179,"lyrPeRate":35.793216,"pbRate":8.495029,"volumeRatio":0.826932,"committee":0,"roa":0.077636,"roe":0.247739,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009475,"floatMarketCap":75245323657.05,"shortable":3,"shares":283512618,"floatShares":282930339,"hourTrading":{"tag":"盘后","latestPrice":265.82,"preClose":265.95,"latestTime":"18:03 EDT","volume":54434,"amount":14471137.3716,"timestamp":1750716219732},"preHourTrading":{"tag":"盘前","latestPrice":261.23,"preClose":261.26,"latestTime":"08:02 EDT","volume":17,"amount":4362.78004,"timestamp":1750680179241},"postHourTrading":{"tag":"盘后","latestPrice":265.82,"preClose":265.95,"latestTime":"18:03 EDT","volume":54434,"amount":14471137.3716,"timestamp":1750716219732},"overnightTrading":{"tag":"夜盘","latestPrice":261.2300109863281,"preClose":261.2300109863281,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.211,"impliedVolPercentile":0.364},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.017196,"change":1.11,"latestPrice":65.66,"close":65.66,"volume":1714650,"market":"US","high":65.765,"low":63.31,"preClose":64.55,"open":64.23,"turnoverRate":0.011114,"peRate":27.224987,"amplitude":0.038033,"marketValue":10158424654.14,"askSize":50,"bidSize":50,"askPrice":66.22,"bidPrice":65.5,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.006129,"changeRate20Day":-0.01025,"changeRate60Day":-0.162927,"changeRateWTD":0.017196,"changeRateMTD":0.003515,"changeRateQTD":-0.145942,"changeRateYTD":-0.182214,"amount":111471231.606674,"eps":2.411755,"lyrEps":1.955676,"lyrPeRate":33.574069,"pbRate":1.148935,"volumeRatio":0.695554,"committee":0,"roa":0.027974,"roe":0.04032,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.049802,"floatMarketCap":10130211602.699999,"shortable":3,"shares":154712529,"floatShares":154282845,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.66,"latestTime":"18:51 EDT","volume":41446,"amount":2721381.6614,"timestamp":1750719089573},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.55,"latestTime":"09:07 EDT","volume":837,"amount":53633.15208,"timestamp":1750684037271},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.66,"latestTime":"18:51 EDT","volume":41446,"amount":2721381.6614,"timestamp":1750719089573},"overnightTrading":{"tag":"夜盘","latestPrice":63.9900016784668,"preClose":64.55000305175781,"latestTime":"20250623 04:00 EDT","volume":107,"amount":6824,"timestamp":1750665601950},"impliedVol":0.4016,"impliedVolPercentile":0.648},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015838,"change":5.71,"latestPrice":366.23,"close":366.23,"volume":2926787,"market":"US","high":367.1,"low":357.733,"preClose":360.52,"open":359.92,"turnoverRate":0.006244,"peRate":17.852852,"amplitude":0.025982,"marketValue":172243454392.94,"askSize":20,"bidSize":8,"askPrice":369,"bidPrice":366,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.025711,"changeRate20Day":0.060952,"changeRate60Day":0.073642,"changeRateWTD":0.015838,"changeRateMTD":0.052294,"changeRateQTD":0.110461,"changeRateYTD":0.009566,"amount":1067153271.613525,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":16.516322,"pbRate":9.533595,"volumeRatio":1.124389,"committee":-0.428571,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.0154,"floatMarketCap":171678495543.12,"shortable":3,"shares":470314978,"floatShares":468772344,"hourTrading":{"tag":"盘后","latestPrice":368.1,"preClose":366.23,"latestTime":"19:00 EDT","volume":74872,"amount":27421723.9996,"timestamp":1750719655581},"preHourTrading":{"tag":"盘前","latestPrice":360.75,"preClose":360.5,"latestTime":"09:29 EDT","volume":1940,"amount":699131.5352,"timestamp":1750685398551},"postHourTrading":{"tag":"盘后","latestPrice":368.1,"preClose":366.23,"latestTime":"19:00 EDT","volume":74872,"amount":27421723.9996,"timestamp":1750719655581},"overnightTrading":{"tag":"夜盘","latestPrice":359.6400146484375,"preClose":360.5199890136719,"latestTime":"20250623 04:00 EDT","volume":217,"amount":77183,"timestamp":1750665601979},"impliedVol":0.2774,"impliedVolPercentile":0.336},{"symbol":"DOV","nameCN":"Dover","changeRate":0.015153,"change":2.65,"latestPrice":177.53,"close":177.53,"volume":841285,"market":"US","high":177.805,"low":173.05,"preClose":174.88,"open":174.52,"turnoverRate":0.00617,"peRate":10.693933,"amplitude":0.02719,"marketValue":24340138273.51,"askSize":66,"bidSize":68,"askPrice":180.94,"bidPrice":173.79,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.005608,"changeRate20Day":-0.0129,"changeRate60Day":-0.025898,"changeRateWTD":0.015153,"changeRateMTD":-0.001238,"changeRateQTD":0.010531,"changeRateYTD":-0.053678,"amount":148437957.751694,"eps":16.601002,"lyrEps":19.581994,"lyrPeRate":9.065982,"pbRate":3.410049,"volumeRatio":0.73027,"committee":0.014925,"roa":0.067111,"roe":0.168763,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.055,"divideRate":0.011576,"floatMarketCap":24207326305.21,"shortable":3,"shares":137104367,"floatShares":136356257,"hourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":177.53,"latestTime":"16:40 EDT","volume":132546,"amount":23514516.64716,"timestamp":1750711246583},"preHourTrading":{"tag":"盘前","latestPrice":174.88,"preClose":174.809,"latestTime":"08:02 EDT","volume":51,"amount":8912.07966,"timestamp":1750680133272},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":177.53,"latestTime":"16:40 EDT","volume":132546,"amount":23514516.64716,"timestamp":1750711246583},"overnightTrading":{"tag":"夜盘","latestPrice":174.8800048828125,"preClose":174.8800048828125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2918,"impliedVolPercentile":0.796},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.01425,"change":1.32,"latestPrice":93.95,"close":93.95,"volume":625844,"market":"US","high":93.99,"low":92.36,"preClose":92.63,"open":92.65,"turnoverRate":0.005287,"peRate":22.431675,"amplitude":0.017597,"marketValue":11154741936.9,"askSize":100,"bidSize":50,"askPrice":94.49,"bidPrice":93.91,"week52High":114.82,"week52Low":84.24,"changeRate5Day":0.004383,"changeRate20Day":-0.026627,"changeRate60Day":-0.077837,"changeRateWTD":0.01425,"changeRateMTD":-0.021048,"changeRateQTD":-0.08252,"changeRateYTD":-0.090689,"amount":58544809.799774,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":24.169901,"pbRate":6.430265,"volumeRatio":0.527498,"committee":-0.333333,"roa":0.088704,"roe":0.321095,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.026291,"floatMarketCap":11121526384.15,"shortable":3,"shares":118730622,"floatShares":118377077,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.95,"latestTime":"16:40 EDT","volume":61101,"amount":5740334.833896,"timestamp":1750711238220},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.63,"latestTime":"08:01 EDT","volume":12,"amount":1124.42004,"timestamp":1750680080506},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.95,"latestTime":"16:40 EDT","volume":61101,"amount":5740334.833896,"timestamp":1750711238220},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.62999725341797,"latestTime":"20250623 04:00 EDT","volume":1,"amount":93,"timestamp":1750665600833},"impliedVol":0.2815,"impliedVolPercentile":0.4},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.011148,"change":0.1,"latestPrice":9.07,"close":9.07,"volume":23999015,"market":"US","high":9.09,"low":8.91,"preClose":8.97,"open":9,"turnoverRate":0.010521,"peRate":16.259435,"amplitude":0.020067,"marketValue":20714911432.84,"askSize":3,"bidSize":50,"askPrice":9.1,"bidPrice":9.05,"week52High":11.48,"week52Low":8.37,"changeRate5Day":-0.003297,"changeRate20Day":0.00443,"changeRate60Day":-0.055208,"changeRateWTD":0.011148,"changeRateMTD":-0.004391,"changeRateQTD":-0.064948,"changeRateYTD":-0.036132,"amount":216554298.531389,"eps":0.55783,"lyrEps":0.505211,"lyrPeRate":17.952895,"pbRate":5.379099,"volumeRatio":0.564252,"committee":0.886792,"roa":0.049168,"roe":0.207957,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5075,"divideRate":0.055954,"floatMarketCap":20688670000,"shortable":3,"shares":2283893212,"floatShares":2281000000,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"18:34 EDT","volume":1492308,"amount":13535244.006156,"timestamp":1750718042379},"preHourTrading":{"tag":"盘前","latestPrice":9.075,"preClose":8.97,"latestTime":"09:22 EDT","volume":2817,"amount":25235.55927,"timestamp":1750684941661},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"18:34 EDT","volume":1492308,"amount":13535244.006156,"timestamp":1750718042379},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":8.970000267028809,"latestTime":"20250623 04:00 EDT","volume":8264,"amount":74407,"timestamp":1750665601945},"impliedVol":0.148,"impliedVolPercentile":0.172},{"symbol":"TGT","nameCN":"Target","changeRate":0.010362,"change":0.99,"latestPrice":96.53,"close":96.53,"volume":6883225,"market":"US","high":96.64,"low":94.17,"preClose":95.54,"open":94.62,"turnoverRate":0.015196,"peRate":10.606321,"amplitude":0.025853,"marketValue":43859940423.53,"askSize":6,"bidSize":5,"askPrice":96.66,"bidPrice":96.45,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.012163,"changeRate20Day":0.015464,"changeRate60Day":-0.090112,"changeRateWTD":0.010362,"changeRateMTD":0.026806,"changeRateQTD":-0.075029,"changeRateYTD":-0.285915,"amount":660830509.059715,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":10.86346,"pbRate":2.934364,"volumeRatio":0.906864,"committee":-0.090909,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.046203,"floatMarketCap":43723663134.2,"shortable":3,"shares":454365901,"floatShares":452954140,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.53,"latestTime":"19:00 EDT","volume":98147,"amount":9474927.84511,"timestamp":1750719659947},"preHourTrading":{"tag":"盘前","latestPrice":94.75,"preClose":95.55,"latestTime":"09:29 EDT","volume":31849,"amount":3031951.5473,"timestamp":1750685399400},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.53,"latestTime":"19:00 EDT","volume":98147,"amount":9474927.84511,"timestamp":1750719659947},"overnightTrading":{"tag":"夜盘","latestPrice":95.26000213623047,"preClose":95.54000091552734,"latestTime":"20250623 04:00 EDT","volume":5336,"amount":506049,"timestamp":1750665602024},"impliedVol":0.368,"impliedVolPercentile":0.584},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.01029,"change":2.25,"latestPrice":220.9,"close":220.9,"volume":1238443,"market":"US","high":220.94,"low":218.305,"preClose":218.65,"open":220.02,"turnoverRate":0.00361,"peRate":51.290495,"amplitude":0.012051,"marketValue":89196540126.7,"askSize":52,"bidSize":1,"askPrice":223.88,"bidPrice":218.5,"week52High":229.24,"week52Low":172.2025,"changeRate5Day":-0.004865,"changeRate20Day":-0.003429,"changeRate60Day":0.079087,"changeRateWTD":0.01029,"changeRateMTD":-0.024724,"changeRateQTD":0.074782,"changeRateYTD":0.209086,"amount":272652913.124222,"eps":4.306841,"lyrEps":3.850511,"lyrPeRate":57.369009,"pbRate":19.423285,"volumeRatio":0.782737,"committee":-0.962264,"roa":0.155316,"roe":0.402962,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.508,"divideRate":0.006827,"floatMarketCap":75790888742.3,"shortable":3,"shares":403786963,"floatShares":343100447,"hourTrading":{"tag":"盘后","latestPrice":222.41,"preClose":220.9,"latestTime":"18:41 EDT","volume":90298,"amount":19944233.03548,"timestamp":1750718466174},"preHourTrading":{"tag":"盘前","latestPrice":220.06,"preClose":218.65,"latestTime":"09:29 EDT","volume":814,"amount":178935.4336,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":222.41,"preClose":220.9,"latestTime":"18:41 EDT","volume":90298,"amount":19944233.03548,"timestamp":1750718466174},"overnightTrading":{"tag":"夜盘","latestPrice":219.49000549316406,"preClose":218.64999389648438,"latestTime":"20250623 04:00 EDT","volume":56,"amount":12256,"timestamp":1750665601971},"impliedVol":0.2637,"impliedVolPercentile":0.532},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.008416,"change":1.08,"latestPrice":129.41,"close":129.41,"volume":1901205,"market":"US","high":129.565,"low":126.8,"preClose":128.33,"open":128.61,"turnoverRate":0.003396,"peRate":30.821438,"amplitude":0.021546,"marketValue":72793125000,"askSize":12,"bidSize":15,"askPrice":131,"bidPrice":129.41,"week52High":134.85,"week52Low":90.0553,"changeRate5Day":0.030827,"changeRate20Day":0.102769,"changeRate60Day":0.139273,"changeRateWTD":0.008416,"changeRateMTD":0.084017,"changeRateQTD":0.180317,"changeRateYTD":0.044219,"amount":245060671.282196,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":37.56704,"pbRate":3.781657,"volumeRatio":0.55206,"committee":0.111111,"roa":0.047176,"roe":0.083349,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.016266,"floatMarketCap":72452336706,"shortable":3,"shares":562500000,"floatShares":559866600,"hourTrading":{"tag":"盘后","latestPrice":130.9825,"preClose":129.41,"latestTime":"18:56 EDT","volume":42494,"amount":5499256.47476,"timestamp":1750719367316},"preHourTrading":{"tag":"盘前","latestPrice":128.67,"preClose":128.346,"latestTime":"09:28 EDT","volume":370,"amount":47572.3874,"timestamp":1750685280146},"postHourTrading":{"tag":"盘后","latestPrice":130.9825,"preClose":129.41,"latestTime":"18:56 EDT","volume":42494,"amount":5499256.47476,"timestamp":1750719367316},"overnightTrading":{"tag":"夜盘","latestPrice":128.3000030517578,"preClose":128.3300018310547,"latestTime":"20250623 04:00 EDT","volume":3,"amount":385,"timestamp":1750665601394},"impliedVol":0.2491,"impliedVolPercentile":0.284},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.005135,"change":1.46,"latestPrice":285.8,"close":285.8,"volume":299340,"market":"US","high":288.165,"low":281.43,"preClose":284.34,"open":284.3,"turnoverRate":0.004692,"peRate":27.344469,"amplitude":0.023686,"marketValue":18401283586.6,"askSize":50,"bidSize":50,"askPrice":287.83,"bidPrice":285.81,"week52High":317.73,"week52Low":243.85,"changeRate5Day":0.004711,"changeRate20Day":0.04398,"changeRate60Day":-0.066715,"changeRateWTD":0.005135,"changeRateMTD":0.006692,"changeRateQTD":-0.06775,"changeRateYTD":0.001261,"amount":85331577.073975,"eps":10.451839,"lyrEps":11.545087,"lyrPeRate":24.755119,"pbRate":3.303641,"volumeRatio":0.757601,"committee":0,"roa":0.028299,"roe":0.128112,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.92,"divideRate":0.03471,"floatMarketCap":18231765317.8,"shortable":3,"shares":64385177,"floatShares":63792041,"hourTrading":{"tag":"盘后","latestPrice":285.8,"preClose":285.8,"latestTime":"16:52 EDT","volume":10905,"amount":3116649,"timestamp":1750711970405},"preHourTrading":{"tag":"盘前","latestPrice":284.34,"preClose":284.32,"latestTime":"08:02 EDT","volume":16,"amount":4549.44,"timestamp":1750680174084},"postHourTrading":{"tag":"盘后","latestPrice":285.8,"preClose":285.8,"latestTime":"16:52 EDT","volume":10905,"amount":3116649,"timestamp":1750711970405},"overnightTrading":{"tag":"夜盘","latestPrice":284.3399963378906,"preClose":284.3399963378906,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.22,"impliedVolPercentile":0.312},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.00107,"change":1.11,"latestPrice":1038.33,"close":1038.33,"volume":296006,"market":"US","high":1039.57,"low":1025.33,"preClose":1037.22,"open":1036.7,"turnoverRate":0.006724,"peRate":26.658568,"amplitude":0.013729,"marketValue":49880556034.29,"askSize":10,"bidSize":1,"askPrice":1055.7,"bidPrice":1025.34,"week52High":1227.659,"week52Low":888.745,"changeRate5Day":-0.024337,"changeRate20Day":-0.036925,"changeRate60Day":0.050739,"changeRateWTD":0.00107,"changeRateMTD":-0.045266,"changeRateQTD":0.051122,"changeRateYTD":-0.014914,"amount":306684257.462402,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":26.597348,"pbRate":14.333493,"volumeRatio":1.218279,"committee":-0.818182,"roa":0.196022,"roe":0.541598,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.007897,"floatMarketCap":45709418291.49,"shortable":3,"shares":48039213,"floatShares":44022053,"hourTrading":{"tag":"盘后","latestPrice":1038.33,"preClose":1038.33,"latestTime":"16:53 EDT","volume":6854,"amount":7117023.6208,"timestamp":1750711982123},"preHourTrading":{"tag":"盘前","latestPrice":1036.56,"preClose":1037.53,"latestTime":"09:25 EDT","volume":11,"amount":11401.6012,"timestamp":1750685133380},"postHourTrading":{"tag":"盘后","latestPrice":1038.33,"preClose":1038.33,"latestTime":"16:53 EDT","volume":6854,"amount":7117023.6208,"timestamp":1750711982123},"overnightTrading":{"tag":"夜盘","latestPrice":1037.219970703125,"preClose":1037.219970703125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2185,"impliedVolPercentile":0.448},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.011184,"change":-0.8,"latestPrice":70.73,"close":70.73,"volume":8670891,"market":"US","high":72.32,"low":70.13,"preClose":71.53,"open":71.79,"turnoverRate":0.00422,"peRate":26.484248,"amplitude":0.030617,"marketValue":145606978198.11,"askSize":5,"bidSize":25,"askPrice":71.92,"bidPrice":70.9,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.054159,"changeRate20Day":0.056618,"changeRate60Day":0.014341,"changeRateWTD":-0.011184,"changeRateMTD":0.001274,"changeRateQTD":-0.002257,"changeRateYTD":-0.013391,"amount":614059664.166069,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":20.904352,"pbRate":2.923131,"volumeRatio":0.687564,"committee":0.666667,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030581,"floatMarketCap":145327223507.07,"shortable":3,"shares":2058631107,"floatShares":2054675859,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.73,"latestTime":"18:54 EDT","volume":250642,"amount":17728392.39906,"timestamp":1750719269118},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.55,"latestTime":"09:29 EDT","volume":3741,"amount":267861.47337,"timestamp":1750685377095},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.73,"latestTime":"18:54 EDT","volume":250642,"amount":17728392.39906,"timestamp":1750719269118},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.52999877929688,"latestTime":"20250623 04:00 EDT","volume":107,"amount":7648,"timestamp":1750665602026},"impliedVol":0.2918,"impliedVolPercentile":0.284},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.014736,"change":-0.79,"latestPrice":52.82,"close":52.82,"volume":3640847,"market":"US","high":53.88,"low":52.68,"preClose":53.61,"open":53.34,"turnoverRate":0.007663,"peRate":18.788234,"amplitude":0.022384,"marketValue":25377369792.3,"askSize":200,"bidSize":400,"askPrice":53.35,"bidPrice":52.65,"week52High":66.08,"week52Low":40.98,"changeRate5Day":0.015769,"changeRate20Day":0.101334,"changeRate60Day":0.122158,"changeRateWTD":-0.014736,"changeRateMTD":0.094261,"changeRateQTD":0.100187,"changeRateYTD":0.045527,"amount":193167791.443356,"eps":2.811334,"lyrEps":3.658536,"lyrPeRate":14.437469,"pbRate":1.147311,"volumeRatio":0.531103,"committee":0.333333,"roa":0.017912,"roe":0.058883,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.038054,"floatMarketCap":25096647813.68,"shortable":3,"shares":480450015,"floatShares":475135324,"hourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.82,"latestTime":"18:58 EDT","volume":98980,"amount":5228104.7938,"timestamp":1750719480705},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.61,"latestTime":"09:20 EDT","volume":529,"amount":28333.490746,"timestamp":1750684827258},"postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.82,"latestTime":"18:58 EDT","volume":98980,"amount":5228104.7938,"timestamp":1750719480705},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":53.61000061035156,"latestTime":"20250623 04:00 EDT","volume":2,"amount":106,"timestamp":1750665601988},"impliedVol":0.2745,"impliedVolPercentile":0.452}]}}}