US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,744.51

+0.39530.02%

Number of Gainers:11

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,744.67

Open:1,742.11

Low:1,718.17

Close:1,744.12

Volume:38.07M

Turnover:6.57B

Market Cap:2.49T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	189.43	+2.26%	+4.18	1.53M	288.82M	22.38B
Caterpillar US CAT	755.6	+1.72%	+12.77	1.45M	1.08B	351.57B
Brown & Brown US BRO	72.84	+1.42%	+1.02	1.43M	102.42M	24.80B
Emerson US EMR	152.345	+1.06%	+1.60	1.44M	217.60M	85.66B
Essex Property US ESS	257	+0.74%	+1.89	237.10K	60.50M	16.55B
Cintas US CTAS	202.33	+0.60%	+1.20	464.54K	93.16M	80.90B
Archer-Daniels Midland US ADM	69.43	+0.56%	+0.3900	1.41M	97.10M	33.37B
W.W. Grainger US GWW	1151.05	+0.55%	+6.32	104.36K	119.63M	54.73B
S&P Global US SPGI	443.88	+0.45%	+2.00	1.88M	827.10M	132.72B
Dover US DOV	225.865	+0.16%	+0.3650	767.55K	171.04M	30.46B
Wal-Mart US WMT	128	+0.04%	+0.0500	9.69M	1.24B	1.02T
Pentair PLC US PNR	98.61	-0.58%	-0.5800	709.35K	69.27M	16.14B
Target US TGT	112.94	-0.75%	-0.8500	3.80M	429.50M	51.14B
NextEra US NEE	92.96	-0.86%	-0.8100	6.17M	570.88M	193.60B
Ecolab US ECL	305.025	-1.08%	-3.3250	661.57K	200.59M	86.39B
Amcor plc US AMCR	47.86	-1.18%	-0.5700	1.75M	83.29M	22.10B
Sherwin-Williams US SHW	355.705	-1.68%	-6.0850	941.06K	330.76M	88.18B
McCormick US MKC	69.77	-1.79%	-1.2700	906.30K	63.04M	18.72B
Lowe's US LOW	258.64	-2.24%	-5.9300	1.64M	424.45M	145.08B
Stanley Black & Decker US SWK	84.2375	-2.60%	-2.2525	1.05M	88.18M	13.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1744.5134,"timestamp":1772480216786,"preClose":1744.1182,"halted":0,"volume":38065397,"delay":0,"changeRate":0.000227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.395264,"latestTime":"03-02 14:36:57 EST","open":1742.111,"high":1744.6743,"low":1718.1694,"amount":6565790497.064074,"amplitude":0.015197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.316471,"peRate":35.070062,"turnoverRate":0.003235,"increases":11,"decrements":9,"flats":0,"marketCap":2487663013888,"floatMarketCap":1994191731712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1744.6743,"amplitude":0.015197,"preClose":1744.1182,"low":1718.1694,"pbRate":"7.316471","latestPrice":1744.5134,"volume":38065397,"delay":0,"open":1742.111,"prevYearClose":1540.1343,"prevWeekClose":1744.1182,"prevMonthClose":1744.1182,"prevQuarterClose":1540.1343,"fiveDayClose":1730.6205,"twentyDayClose":1661.7352,"sixtyDayClose":1546.0958,"secType":"PLATE","market":"US","turnoverRate":0.003235,"peRate":35.070062,"marketCap":2487663013888,"floatMarketCap":1994191731712,"timestamp":1772480216786,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.022564,"change":4.18,"latestPrice":189.43,"close":189.43,"volume":1532727,"market":"US","high":190.31,"low":184,"preClose":185.25,"open":184.09,"turnoverRate":0.013029,"peRate":39.219462,"amplitude":0.034062,"marketValue":22378725628.54,"askSize":490,"bidSize":5,"askPrice":189.56,"bidPrice":189.4,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.069018,"changeRate20Day":-0.028315,"changeRate60Day":0.186682,"changeRateWTD":0.022564,"changeRateMTD":0.022564,"changeRateQTD":0.17834,"changeRateYTD":0.17834,"amount":288819104.464737,"eps":4.83,"lyrEps":4.83,"lyrPeRate":39.219462,"pbRate":12.125139,"volumeRatio":0.97126,"committee":-0.979798,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013145,"floatMarketCap":22284973690.66,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":184.14,"preClose":185.25,"latestTime":"09:29 EST","volume":32711,"amount":6057190.07768,"timestamp":1772461799999,"change":-1.1100000000000136,"changeRate":-0.005991902834008171},"postHourTrading":{"tag":"盘后","latestPrice":185.25,"preClose":185.25,"latestTime":"19:45 EST","volume":221230,"amount":40983627.08584,"timestamp":1772239529901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9499969482422,"preClose":185.25,"latestTime":"20260302 04:00 EST","volume":65,"amount":11799,"timestamp":1772442000763,"change":-3.3000030517578125,"changeRate":-0.017813781655912617},"impliedVol":0.438,"impliedVolPercentile":0.9124},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.017191,"change":12.77,"latestPrice":755.6,"close":755.6,"volume":1446471,"market":"US","high":755.6,"low":725.055,"preClose":742.83,"open":732.59,"turnoverRate":0.003109,"peRate":40.170123,"amplitude":0.04112,"marketValue":351571108059.2,"askSize":41,"bidSize":53,"askPrice":755.6,"bidPrice":755.09,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.00115,"changeRate20Day":0.149446,"changeRate60Day":0.297234,"changeRateWTD":0.017191,"changeRateMTD":0.017191,"changeRateQTD":0.318973,"changeRateYTD":0.318973,"amount":1077028851.877075,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.974337,"pbRate":16.491749,"volumeRatio":0.640985,"committee":0.12766,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007861,"floatMarketCap":351571108059.2,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":730.5877,"preClose":742.83,"latestTime":"09:29 EST","volume":8368,"amount":6123330.4424,"timestamp":1772461792511,"change":-12.2423,"changeRate":-0.01648062140732065},"postHourTrading":{"tag":"盘后","latestPrice":740,"preClose":742.83,"latestTime":"19:59 EST","volume":472514,"amount":350998949.53766,"timestamp":1772240392691,"change":-2.830000000000041,"changeRate":-0.0038097545871868944},"overnightTrading":{"tag":"夜盘","latestPrice":723.5700073242188,"preClose":742.8300170898438,"latestTime":"20260302 04:00 EST","volume":6902,"amount":5021705,"timestamp":1772442001279,"change":-19.260009765625,"changeRate":-0.02592788299142675},"impliedVol":0.4033,"impliedVolPercentile":0.8645},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.014202,"change":1.02,"latestPrice":72.84,"close":72.84,"volume":1429945,"market":"US","high":72.875,"low":70.78,"preClose":71.82,"open":71.6,"turnoverRate":0.004864,"peRate":22.810973,"amplitude":0.02917,"marketValue":24796194475.32,"askSize":33,"bidSize":16,"askPrice":72.87,"bidPrice":72.82,"week52High":125.675,"week52Low":65.68,"changeRate5Day":0.05321,"changeRate20Day":0.010264,"changeRate60Day":-0.087675,"changeRateWTD":0.014202,"changeRateMTD":0.014202,"changeRateQTD":-0.086073,"changeRateYTD":-0.086073,"amount":102424959.963074,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":23.050633,"pbRate":1.976265,"volumeRatio":0.540748,"committee":-0.346939,"roa":0.042408,"roe":0.112256,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008649,"floatMarketCap":21414960000,"shortable":3,"shares":340420023,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.82,"latestTime":"09:25 EST","volume":22624,"amount":1624825.59008,"timestamp":1772461519114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.82,"latestTime":"18:10 EST","volume":344933,"amount":24772948.29066,"timestamp":1772233812579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.81999969482422,"latestTime":"20260302 04:00 EST","volume":149,"amount":10693,"timestamp":1772442001272,"change":-0.3600006103515625,"changeRate":-0.005012539847970876},"impliedVol":0.3871,"impliedVolPercentile":0.9641},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.01058,"change":1.595,"latestPrice":152.345,"close":152.345,"volume":1437654,"market":"US","high":152.8,"low":147.98,"preClose":150.75,"open":148.24,"turnoverRate":0.002563,"peRate":37.212412,"amplitude":0.031973,"marketValue":85663912358.085,"askSize":14,"bidSize":226,"askPrice":152.37,"bidPrice":152.27,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.046973,"changeRate20Day":0.036643,"changeRate60Day":0.155529,"changeRateWTD":0.01058,"changeRateMTD":0.01058,"changeRateQTD":0.147868,"changeRateYTD":0.147868,"amount":217596400.206848,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.670779,"pbRate":4.224684,"volumeRatio":0.682727,"committee":0.883333,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014031,"floatMarketCap":85449022423.025,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":148.48,"preClose":150.75,"latestTime":"09:25 EST","volume":1787,"amount":267937.49048,"timestamp":1772461506813,"change":-2.2700000000000102,"changeRate":-0.015058043117744679},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:48 EST","volume":342528,"amount":51635779.24669,"timestamp":1772239721721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.27999877929688,"preClose":150.75,"latestTime":"20260302 04:00 EST","volume":1302,"amount":194109,"timestamp":1772442001279,"change":-3.470001220703125,"changeRate":-0.023018250220252903},"impliedVol":0.3201,"impliedVolPercentile":0.7092},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.007409,"change":1.89,"latestPrice":257,"close":257,"volume":237097,"market":"US","high":257.24,"low":253.26,"preClose":255.11,"open":257.24,"turnoverRate":0.003716,"peRate":24.711539,"amplitude":0.015601,"marketValue":16551833654,"askSize":24,"bidSize":1,"askPrice":257.16,"bidPrice":256.87,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.006541,"changeRate20Day":0.020368,"changeRate60Day":-0.014306,"changeRateWTD":0.007409,"changeRateMTD":0.007409,"changeRateQTD":-0.017884,"changeRateYTD":-0.017884,"amount":60496488.363388,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.711538,"pbRate":2.986956,"volumeRatio":0.548598,"committee":-0.92,"roa":0.031045,"roe":0.122347,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2809,"divideRate":0.040004,"floatMarketCap":16395901988,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":255.11,"preClose":255.11,"latestTime":"09:19 EST","volume":2953,"amount":753328.69719,"timestamp":1772461162166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":255.12,"preClose":255.11,"latestTime":"16:44 EST","volume":52886,"amount":13491649.07285,"timestamp":1772228662465,"change":0.009999999999990905,"changeRate":0.000039198776998122005},"overnightTrading":{"tag":"夜盘","latestPrice":255.11000061035156,"preClose":255.11000061035156,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2545,"impliedVolPercentile":0.8287},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.005966,"change":1.2,"latestPrice":202.33,"close":202.33,"volume":464539,"market":"US","high":202.33,"low":198.58,"preClose":201.13,"open":200.29,"turnoverRate":0.001357,"peRate":43.799057,"amplitude":0.018645,"marketValue":80902662150,"askSize":1,"bidSize":20,"askPrice":202.44,"bidPrice":202.31,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.020168,"changeRate20Day":0.057161,"changeRate60Day":0.098485,"changeRateWTD":0.005966,"changeRateMTD":0.005966,"changeRateQTD":0.075823,"changeRateYTD":0.075823,"amount":93163708.989212,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":45.984091,"pbRate":18.158555,"volumeRatio":0.288432,"committee":0.904762,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.0086,"floatMarketCap":69245012516.7,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":201.13,"latestTime":"09:25 EST","volume":874,"amount":174959.068,"timestamp":1772461516512,"change":2.8700000000000045,"changeRate":0.014269378014219682},"postHourTrading":{"tag":"盘后","latestPrice":201.13,"preClose":201.13,"latestTime":"19:57 EST","volume":218554,"amount":43957470.98586,"timestamp":1772240245240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.13999938964844,"preClose":201.1300048828125,"latestTime":"20260302 04:00 EST","volume":436,"amount":86987,"timestamp":1772442001019,"change":1.0099945068359375,"changeRate":0.005021600369494379},"impliedVol":0.298,"impliedVolPercentile":0.7291},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.005649,"change":0.39,"latestPrice":69.43,"close":69.43,"volume":1405484,"market":"US","high":70.48,"low":68.2732,"preClose":69.04,"open":69.4,"turnoverRate":0.00296,"peRate":31.172663,"amplitude":0.031964,"marketValue":33365956701.05,"askSize":1,"bidSize":100,"askPrice":69.48,"bidPrice":69.42,"week52High":70.48,"week52Low":40.98,"changeRate5Day":0.025705,"changeRate20Day":0.031496,"changeRate60Day":0.151219,"changeRateWTD":0.005649,"changeRateMTD":0.005649,"changeRateQTD":0.207688,"changeRateYTD":0.207688,"amount":97103533.315979,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":31.172663,"pbRate":1.467732,"volumeRatio":0.594127,"committee":0.980198,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.029382,"floatMarketCap":32971688656.420002,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":69.04,"latestTime":"09:28 EST","volume":4812,"amount":333344.99628,"timestamp":1772461717298,"change":0.6099999999999994,"changeRate":0.00883545770567786},"postHourTrading":{"tag":"盘后","latestPrice":69.06,"preClose":69.04,"latestTime":"19:56 EST","volume":1100371,"amount":75968200.46049,"timestamp":1772240216347,"change":0.01999999999999602,"changeRate":0.00028968713789101995},"overnightTrading":{"tag":"夜盘","latestPrice":68.29000091552734,"preClose":69.04000091552734,"latestTime":"20260302 04:00 EST","volume":3713,"amount":256426,"timestamp":1772442001357,"change":-0.75,"changeRate":-0.010863267526859524},"impliedVol":0.3349,"impliedVolPercentile":0.7331},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.005521,"change":6.32,"latestPrice":1151.05,"close":1151.05,"volume":104363,"market":"US","high":1157.68,"low":1133.605,"preClose":1144.73,"open":1143.025,"turnoverRate":0.002382,"peRate":32.515535,"amplitude":0.021031,"marketValue":54731664353.85,"askSize":4,"bidSize":3,"askPrice":1151,"bidPrice":1148.98,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.030714,"changeRate20Day":0.065846,"changeRate60Day":0.197576,"changeRateWTD":0.005521,"changeRateMTD":0.005521,"changeRateQTD":0.140726,"changeRateYTD":0.140726,"amount":119632127.331787,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.515537,"pbRate":14.649803,"volumeRatio":0.474439,"committee":-0.142857,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007671,"floatMarketCap":50432672167.65,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1144.73,"preClose":1144.73,"latestTime":"09:19 EST","volume":181,"amount":207161.921,"timestamp":1772461163582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1144.73,"preClose":1144.73,"latestTime":"18:00 EST","volume":43831,"amount":50173930.1578,"timestamp":1772233218288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1130,"preClose":1144.72998046875,"latestTime":"20260302 04:00 EST","volume":5,"amount":5658,"timestamp":1772442001364,"change":-14.72998046875,"changeRate":-0.012867646274729602},"impliedVol":0.2589,"impliedVolPercentile":0.7928},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.004526,"change":2,"latestPrice":443.88,"close":443.88,"volume":1879811,"market":"US","high":444.42,"low":433.01,"preClose":441.88,"open":433.5,"turnoverRate":0.006287,"peRate":30.278309,"amplitude":0.025821,"marketValue":132720120000,"askSize":5,"bidSize":5,"askPrice":444.14,"bidPrice":443.65,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.096596,"changeRate20Day":-0.158984,"changeRate60Day":-0.096354,"changeRateWTD":0.004526,"changeRateMTD":0.004526,"changeRateQTD":-0.150615,"changeRateYTD":-0.150615,"amount":827100777.161865,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.278308,"pbRate":4.263826,"volumeRatio":0.807132,"committee":0,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008651,"floatMarketCap":132720120000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":435.52,"preClose":441.88,"latestTime":"09:28 EST","volume":602810,"amount":266329378.9234,"timestamp":1772461710673,"change":-6.360000000000014,"changeRate":-0.014393047886304005},"postHourTrading":{"tag":"盘后","latestPrice":440.4,"preClose":441.88,"latestTime":"19:46 EST","volume":209441,"amount":92546994.84584,"timestamp":1772239560439,"change":-1.4800000000000182,"changeRate":-0.0033493256087626013},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":441.8800048828125,"latestTime":"20260302 04:00 EST","volume":3596,"amount":1563050,"timestamp":1772442001334,"change":-9.58001708984375,"changeRate":-0.021680132578943894},"impliedVol":0.3317,"impliedVolPercentile":0.8765},{"symbol":"DOV","nameCN":"Dover","changeRate":0.001619,"change":0.365,"latestPrice":225.865,"close":225.865,"volume":767545,"market":"US","high":226.29,"low":217.69,"preClose":225.5,"open":222.75,"turnoverRate":0.005691,"peRate":28.429316,"amplitude":0.038137,"marketValue":30461644609,"askSize":116,"bidSize":183,"askPrice":226.15,"bidPrice":225.95,"week52High":237.54,"week52Low":143.04,"changeRate5Day":-0.021085,"changeRate20Day":0.120974,"changeRate60Day":0.204742,"changeRateWTD":0.001619,"changeRateMTD":0.001619,"changeRateQTD":0.156858,"changeRateYTD":0.156858,"amount":171039643.006516,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.429316,"pbRate":4.113545,"volumeRatio":0.830057,"committee":0.22408,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0746,"divideRate":0.009185,"floatMarketCap":30461644609,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.5,"latestTime":"09:19 EST","volume":1317,"amount":293667.80763,"timestamp":1772461161585,"change":-0.5099999999999909,"changeRate":-0.0022616407982261237},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225.5,"latestTime":"18:39 EST","volume":223598,"amount":50421628.53603,"timestamp":1772235597726,"change":0.05000000000001137,"changeRate":0.00022172949002222336},"overnightTrading":{"tag":"夜盘","latestPrice":222.57000732421875,"preClose":225.5,"latestTime":"20260302 04:00 EST","volume":435,"amount":97482,"timestamp":1772442000464,"change":-2.92999267578125,"changeRate":-0.01299331563539357},"impliedVol":0.3122,"impliedVolPercentile":0.8207},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.000391,"change":0.05,"latestPrice":128,"close":128,"volume":9694196,"market":"US","high":128.74,"low":127.09,"preClose":127.95,"open":127.51,"turnoverRate":0.002228,"peRate":46.886447,"amplitude":0.012896,"marketValue":1020181371392,"askSize":272,"bidSize":1,"askPrice":128.01,"bidPrice":128,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.017407,"changeRate20Day":0.074366,"changeRate60Day":0.138689,"changeRateWTD":0.000391,"changeRateMTD":0.000391,"changeRateQTD":0.148909,"changeRateYTD":0.148909,"amount":1239391701.759247,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.886447,"pbRate":10.241037,"volumeRatio":0.554585,"committee":-0.992674,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007344,"floatMarketCap":556835937408,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":127.95,"latestTime":"09:29 EST","volume":75230,"amount":9602909.3882,"timestamp":1772461799999,"change":-0.46000000000000796,"changeRate":-0.003595154357170832},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.3024,"impliedVolPercentile":0.5697},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.005847,"change":-0.58,"latestPrice":98.61,"close":98.61,"volume":709350,"market":"US","high":98.63,"low":96.19,"preClose":99.19,"open":97.55,"turnoverRate":0.00436,"peRate":24.926813,"amplitude":0.024599,"marketValue":16136725786.8,"askSize":27,"bidSize":23,"askPrice":98.67,"bidPrice":98.58,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.030002,"changeRate20Day":-0.064155,"changeRate60Day":-0.062286,"changeRateWTD":-0.005847,"changeRateMTD":-0.005847,"changeRateQTD":-0.053102,"changeRateYTD":-0.053102,"amount":69272152.458572,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.926813,"pbRate":4.170559,"volumeRatio":0.57572,"committee":-0.08,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010141,"floatMarketCap":16042615163.88,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":97.693,"preClose":99.19,"latestTime":"09:19 EST","volume":409,"amount":40131.75076,"timestamp":1772461168352,"change":-1.4969999999999999,"changeRate":-0.015092247202338944},"postHourTrading":{"tag":"盘后","latestPrice":98.81,"preClose":99.19,"latestTime":"17:02 EST","volume":142675,"amount":14151737.83384,"timestamp":1772229725464,"change":-0.37999999999999545,"changeRate":-0.003831031353967088},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":99.19000244140625,"latestTime":"20260302 04:00 EST","volume":35,"amount":3392,"timestamp":1772442000457,"change":-2.9500045776367188,"changeRate":-0.029740946718691253},"impliedVol":0.3173,"impliedVolPercentile":0.8606},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00747,"change":-0.85,"latestPrice":112.94,"close":112.94,"volume":3796774,"market":"US","high":114.38,"low":111.2501,"preClose":113.79,"open":112.12,"turnoverRate":0.008385,"peRate":13.683044,"amplitude":0.027506,"marketValue":51139956848.92,"askSize":120,"bidSize":10,"askPrice":112.96,"bidPrice":112.89,"week52High":127.06,"week52Low":83.44,"changeRate5Day":-0.003529,"changeRate20Day":0.070826,"changeRate60Day":0.24837,"changeRateWTD":-0.00747,"changeRateMTD":-0.00747,"changeRateQTD":0.155396,"changeRateYTD":0.155396,"amount":429504352.233902,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.710237,"pbRate":3.299139,"volumeRatio":0.809956,"committee":-0.846154,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000532,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.039844,"floatMarketCap":51138838968.799995,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":112.84,"preClose":113.79,"latestTime":"09:29 EST","volume":100845,"amount":11459936.45133,"timestamp":1772461762193,"change":-0.9500000000000028,"changeRate":-0.008348712540645072},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.79,"latestTime":"19:58 EST","volume":649653,"amount":73916944.530624,"timestamp":1772240302416,"change":-0.3400000000000034,"changeRate":-0.0029879602777045733},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113.79000091552734,"latestTime":"20260302 04:00 EST","volume":7300,"amount":819042,"timestamp":1772442001209,"change":-1.7900009155273438,"changeRate":-0.015730739969464988},"impliedVol":0.502,"impliedVolPercentile":0.6932},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.008638,"change":-0.81,"latestPrice":92.96,"close":92.96,"volume":6173379,"market":"US","high":93.65,"low":91.75,"preClose":93.77,"open":93.35,"turnoverRate":0.003004,"peRate":28.169697,"amplitude":0.020262,"marketValue":193599396224.64,"askSize":320,"bidSize":322,"askPrice":92.97,"bidPrice":92.95,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.011695,"changeRate20Day":0.057565,"changeRate60Day":0.099078,"changeRateWTD":-0.008638,"changeRateMTD":-0.008638,"changeRateQTD":0.157947,"changeRateYTD":0.157947,"amount":570876431.328438,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.166812,"pbRate":3.545257,"volumeRatio":0.527349,"committee":0.003115,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024376,"floatMarketCap":191025907759.68,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":93.31,"preClose":93.77,"latestTime":"09:29 EST","volume":194821,"amount":18257895.48946,"timestamp":1772461799999,"change":-0.45999999999999375,"changeRate":-0.004905620134371268},"postHourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.77,"latestTime":"19:52 EST","volume":1586553,"amount":148769765.32882,"timestamp":1772239971348,"change":-0.03999999999999204,"changeRate":-0.000426575663858292},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.7699966430664,"latestTime":"20260302 04:00 EST","volume":10954,"amount":1026179,"timestamp":1772442001339,"change":-0.7699966430664062,"changeRate":-0.008211546023589858},"impliedVol":0.2857,"impliedVolPercentile":0.3984},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.010783,"change":-3.325,"latestPrice":305.025,"close":305.025,"volume":661566,"market":"US","high":305.8,"low":297.91,"preClose":308.35,"open":304.975,"turnoverRate":0.002337,"peRate":41.899037,"amplitude":0.025588,"marketValue":86393955056.325,"askSize":97,"bidSize":80,"askPrice":305.07,"bidPrice":304.98,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.00211,"changeRate20Day":0.081687,"changeRate60Day":0.126011,"changeRateWTD":-0.010783,"changeRateMTD":-0.010783,"changeRateQTD":0.161911,"changeRateYTD":0.161911,"amount":200588091.207459,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.899038,"pbRate":8.842055,"volumeRatio":0.664921,"committee":-0.096045,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6826,"divideRate":0.008795,"floatMarketCap":86337266770.125,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":299.975,"preClose":308.35,"latestTime":"09:24 EST","volume":1522,"amount":461554.67314,"timestamp":1772461492795,"change":-8.375,"changeRate":-0.027160694016539644},"postHourTrading":{"tag":"盘后","latestPrice":308.35,"preClose":308.35,"latestTime":"18:27 EST","volume":283640,"amount":87461376.32052,"timestamp":1772234842010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.9700012207031,"preClose":308.3500061035156,"latestTime":"20260302 04:00 EST","volume":3,"amount":920,"timestamp":1772442000761,"change":-3.3800048828125,"changeRate":-0.010961585263201859},"impliedVol":0.2365,"impliedVolPercentile":0.5339},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.01177,"change":-0.57,"latestPrice":47.86,"close":47.86,"volume":1745169,"market":"US","high":48.2,"low":47.47,"preClose":48.43,"open":48.185,"turnoverRate":0.003803,"peRate":32.518314,"amplitude":0.015073,"marketValue":22095621345.68,"askSize":10,"bidSize":157,"askPrice":47.87,"bidPrice":47.85,"week52High":52.25,"week52Low":38.325,"changeRate5Day":-0.053776,"changeRate20Day":0.081582,"changeRate60Day":0.139524,"changeRateWTD":-0.01177,"changeRateMTD":-0.01177,"changeRateQTD":0.147722,"changeRateYTD":0.147722,"amount":83293227.431683,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":29.823403,"pbRate":1.898902,"volumeRatio":0.496015,"committee":0.88024,"roa":0.039089,"roe":0.077341,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.053803,"floatMarketCap":21963270019.579998,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.43,"latestTime":"09:19 EST","volume":121154,"amount":5867594.83552,"timestamp":1772461157877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":48.43,"latestTime":"19:24 EST","volume":1054065,"amount":51048219.631292,"timestamp":1772238276129,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.43000030517578,"latestTime":"20260302 04:00 EST","volume":3802,"amount":183814,"timestamp":1772442001295,"change":0.5499992370605469,"changeRate":0.011356581325517102},"impliedVol":0.273,"impliedVolPercentile":0.456},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.016819,"change":-6.085,"latestPrice":355.705,"close":355.705,"volume":941062,"market":"US","high":357.47,"low":345.72,"preClose":361.79,"open":356,"turnoverRate":0.004089,"peRate":34.771908,"amplitude":0.032477,"marketValue":88176962041.665,"askSize":1,"bidSize":120,"askPrice":355.76,"bidPrice":355.66,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.023513,"changeRate20Day":0.003003,"changeRate60Day":0.053972,"changeRateWTD":-0.018988,"changeRateMTD":-0.018988,"changeRateQTD":0.097753,"changeRateYTD":0.097753,"amount":330758135.2146,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":34.669103,"pbRate":19.175992,"volumeRatio":0.736506,"committee":0.983471,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008884,"floatMarketCap":81859030496.18,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":361.79,"preClose":361.79,"latestTime":"09:19 EST","volume":5283,"amount":1915016.7078,"timestamp":1772461169620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.6,"preClose":362.59,"latestTime":"19:44 EST","volume":315051,"amount":114234359.29837,"timestamp":1772239478929,"change":3.0100000000000477,"changeRate":0.008301387241788378},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":362.5899963378906,"latestTime":"20260302 04:00 EST","volume":35,"amount":12211,"timestamp":1772442000872,"change":-18.67999267578125,"changeRate":-0.05151822406698094},"impliedVol":0.275,"impliedVolPercentile":0.7052},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.017877,"change":-1.27,"latestPrice":69.77,"close":69.77,"volume":906300,"market":"US","high":70.75,"low":68.84,"preClose":71.04,"open":70.5,"turnoverRate":0.003424,"peRate":23.812286,"amplitude":0.026886,"marketValue":18724569728.43,"askSize":17,"bidSize":6,"askPrice":69.81,"bidPrice":69.76,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.003452,"changeRate20Day":0.128417,"changeRate60Day":0.066167,"changeRateWTD":-0.017877,"changeRateMTD":-0.017877,"changeRateQTD":0.024372,"changeRateYTD":0.024372,"amount":63041423.703003,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.758081,"pbRate":3.26411,"volumeRatio":0.458672,"committee":-0.478261,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026229,"floatMarketCap":18466870396.079998,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":71.04,"latestTime":"09:26 EST","volume":11919,"amount":846715.223604,"timestamp":1772461613533,"change":0.009999999999990905,"changeRate":0.00014076576576563772},"postHourTrading":{"tag":"盘后","latestPrice":70.9672,"preClose":71.04,"latestTime":"19:27 EST","volume":624716,"amount":44379834.58125,"timestamp":1772238435912,"change":-0.07280000000000086,"changeRate":-0.0010247747747747869},"overnightTrading":{"tag":"夜盘","latestPrice":71.04000091552734,"preClose":71.04000091552734,"latestTime":"20260302 04:00 EST","volume":1,"amount":71,"timestamp":1772442000662,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.8845},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.022414,"change":-5.93,"latestPrice":258.64,"close":258.64,"volume":1640105,"market":"US","high":261.45,"low":256.19,"preClose":264.57,"open":260.205,"turnoverRate":0.002933,"peRate":21.82616,"amplitude":0.019881,"marketValue":145084484838.48,"askSize":1,"bidSize":15,"askPrice":258.79,"bidPrice":258.64,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.057297,"changeRate20Day":-0.031528,"changeRate60Day":0.063618,"changeRateWTD":-0.022414,"changeRateMTD":-0.022414,"changeRateQTD":0.072483,"changeRateYTD":0.072483,"amount":424448292.688141,"eps":11.85,"lyrEps":11.85,"lyrPeRate":21.82616,"pbRate":-14.629876,"volumeRatio":0.560359,"committee":0.875,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.018365,"floatMarketCap":144635514507.52,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":264.57,"latestTime":"09:27 EST","volume":43004,"amount":11370693.23052,"timestamp":1772461668655,"change":-2.569999999999993,"changeRate":-0.009713875344899245},"postHourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.57,"latestTime":"19:57 EST","volume":493012,"amount":130435740.5903,"timestamp":1772240275987,"change":-0.4399999999999977,"changeRate":-0.001663075934535275},"overnightTrading":{"tag":"夜盘","latestPrice":262.3299865722656,"preClose":264.57000732421875,"latestTime":"20260302 04:00 EST","volume":344,"amount":90319,"timestamp":1772442001059,"change":-2.240020751953125,"changeRate":-0.008466646596142999},"impliedVol":0.2846,"impliedVolPercentile":0.5618},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.026043,"change":-2.2525,"latestPrice":84.2375,"close":84.2375,"volume":1049592,"market":"US","high":85.83,"low":82.56,"preClose":86.49,"open":83.2958,"turnoverRate":0.006801,"peRate":31.787735,"amplitude":0.037808,"marketValue":13047122154.95,"askSize":101,"bidSize":110,"askPrice":84.28,"bidPrice":84.21,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.03497,"changeRate20Day":0.070906,"changeRate60Day":0.182447,"changeRateWTD":-0.026043,"changeRateMTD":-0.026043,"changeRateQTD":0.134054,"changeRateYTD":0.134054,"amount":88177163.069092,"eps":2.65,"lyrEps":2.65,"lyrPeRate":31.787736,"pbRate":1.440939,"volumeRatio":0.851098,"committee":0.042654,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2996,"divideRate":0.03917,"floatMarketCap":13000559034.449999,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":86.49,"latestTime":"09:25 EST","volume":19835,"amount":1713458.17765,"timestamp":1772461534129,"change":-1.5,"changeRate":-0.01734304543877905},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.49,"latestTime":"17:58 EST","volume":105293,"amount":9106596.0433,"timestamp":1772233091525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.26000213623047,"preClose":86.48999786376953,"latestTime":"20260302 04:00 EST","volume":902,"amount":76129,"timestamp":1772442001364,"change":-2.2299957275390625,"changeRate":-0.02578327879082077},"impliedVol":0.3869,"impliedVolPercentile":0.3267}]}}}