US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,283.63

+17.541.39%

Number of Gainers:16

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,294.28

Open:1,268.77

Low:1,268.77

Close:1,266.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	47.82	+3.66%	+1.69	3.50M	166.69M	22.96B
Target US TGT	93.11	+2.93%	+2.65	5.35M	495.86M	42.42B
McCormick US MKC	75.32	+2.42%	+1.78	2.65M	199.12M	20.20B
Wal-Mart US WMT	93.22	+2.23%	+2.03	21.39M	1.99B	747.33B
Lowe's US LOW	219	+2.14%	+4.59	2.17M	474.04M	122.58B
W.W. Grainger US GWW	1002.69	+1.76%	+17.36	412.24K	413.58M	48.30B
Amcor plc US AMCR	9.39	+1.51%	+0.1400	30.53M	287.41M	13.56B
C.H. Robinson US CHRW	91.14	+1.42%	+1.28	1.04M	94.46M	10.78B
Caterpillar US CAT	294.25	+1.42%	+4.11	2.72M	801.65M	140.63B
Essex Property US ESS	275.29	+1.25%	+3.39	361.68K	99.84M	17.71B
Ecolab US ECL	238.73	+1.17%	+2.77	1.41M	336.87M	67.71B
NextEra US NEE	66.31	+1.02%	+0.6700	11.21M	747.66M	136.40B
Emerson US EMR	99.57	+0.91%	+0.9000	2.88M	287.93M	56.15B
Stanley Black & Decker US SWK	57.21	+0.70%	+0.4000	2.92M	168.15M	8.84B
Sherwin-Williams US SHW	333.38	+0.63%	+2.10	2.24M	746.42M	83.37B
Cintas US CTAS	205.76	+0.51%	+1.04	1.71M	352.67M	83.08B
Pentair PLC US PNR	80.36	-0.14%	-0.1100	1.47M	118.83M	13.24B
S&P Global US SPGI	462.88	-0.24%	-1.1000	913.06K	424.02M	141.96B
Dover US DOV	161.08	-0.54%	-0.8800	3.02M	487.49M	22.08B
Brown & Brown US BRO	117.22	-1.33%	-1.5800	1.80M	211.44M	33.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1283.6279,"timestamp":1744919999999,"preClose":1266.0927,"halted":0,"volume":99773232,"delay":0,"changeRate":0.01385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.535278,"latestTime":"04-17 16:00:00 EDT","open":1268.7655,"high":1294.2766,"low":1268.7655,"amount":8907937612.038599,"amplitude":0.020149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.034598,"peRate":25.064475,"turnoverRate":0.007845,"increases":16,"decrements":4,"flats":0,"marketCap":1833020846080,"floatMarketCap":1460980364288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1294.2766,"amplitude":0.020149,"preClose":1266.0927,"low":1268.7655,"pbRate":"6.034598","latestPrice":1283.6279,"volume":99773232,"delay":0,"open":1268.7655,"prevYearClose":1362.5132,"prevWeekClose":1283.6279,"prevMonthClose":1330.6376,"prevQuarterClose":1330.6376,"fiveDayClose":1264.177,"twentyDayClose":1313.1232,"sixtyDayClose":1409.6427,"secType":"PLATE","market":"US","turnoverRate":0.007845,"peRate":25.064475,"marketCap":1833020846080,"floatMarketCap":1460980364288,"timestamp":1744919999999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":16,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADM","shortMargin":0.3,"floatShares":474824507,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":47.8498,"preClose":47.82,"latestTime":"19:19 EDT","volume":298146,"amount":14257165.2,"timestamp":1744931961547},"volumeRatio":0.942957,"changeRateMTD":-0.003958,"dividePrice":2,"high":47.888,"changeRateQTD":-0.003958,"changeRateWTD":0,"week52Low":40.98,"changeRateYTD":-0.053444,"changeRate5Min":0.000523,"askSize":4,"floatMarketCap":22706107924.74,"latestPrice":47.82,"askPrice":47.8,"peRate":13.10137,"eps":3.65,"divideRate":0.041824,"bidPrice":47.41,"market":"US","volume":3503372,"preHourTrading":{"tag":"盘前","latestPrice":47.63,"preClose":47.82,"latestTime":"06:24 EDT","volume":21,"amount":1002.590022,"timestamp":1745231050425},"changeRate60Day":-0.053444,"changeRate5Day":0.07509,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":480155676,"amplitude":0.03204,"preClose":46.13,"low":46.41,"lyrPeRate":13.070802,"pbRate":1.035774,"impliedVol":0.3967,"week52High":66.08,"changeRate":0.036636,"longInitialMargin":0.25,"amount":166692998.756851,"committee":-0.6,"changeRate20Day":0.027945,"overnightTrading":{"tag":"夜盘","latestPrice":47.560001373291016,"preClose":47.81999969482422,"latestTime":"20250421 04:00 EDT","volume":70,"amount":3343,"timestamp":1745222401767},"bidSize":1,"change":1.689999,"marketValue":22961044426.32,"shortable":3,"turnoverRate":0.007378,"hourTrading":{"tag":"盘前","latestPrice":47.63,"preClose":47.82,"latestTime":"06:24 EDT","volume":21,"amount":1002.590022,"timestamp":1745231050425},"open":46.41,"impliedVolPercentile":0.9438},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.11,"latestTime":"19:59 EDT","volume":458565,"amount":42696777.1866,"timestamp":1744934370990},"volumeRatio":0.588302,"changeRateMTD":-0.1078,"dividePrice":4.44,"high":93.54,"changeRateQTD":-0.1078,"changeRateWTD":0,"week52Low":87.35,"changeRateYTD":-0.311215,"changeRate5Min":0.001021,"askSize":10,"floatMarketCap":42277656767.78,"latestPrice":93.11,"askPrice":93.01,"peRate":10.50903,"eps":8.86,"divideRate":0.047686,"bidPrice":92.79,"market":"US","volume":5349810,"preHourTrading":{"tag":"盘前","latestPrice":92.96,"preClose":93.11,"latestTime":"04:23 EDT","volume":10,"amount":929.6,"timestamp":1745223833416},"changeRate60Day":-0.314208,"changeRate5Day":0.004315,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.036591,"preClose":90.46,"low":90.23,"lyrPeRate":10.478574,"pbRate":2.892317,"impliedVol":0.4919,"week52High":169.09,"changeRate":0.029295,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":495863085.771103,"committee":-0.818182,"changeRate20Day":-0.10643,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":93.11000061035156,"latestTime":"20250421 04:00 EDT","volume":719,"amount":66508,"timestamp":1745222401772},"bidSize":1,"change":2.650002,"marketValue":42418724563.04,"shortable":3,"turnoverRate":0.011782,"hourTrading":{"tag":"盘前","latestPrice":92.96,"preClose":93.11,"latestTime":"04:23 EDT","volume":10,"amount":929.6,"timestamp":1745223833416},"open":90.23,"impliedVolPercentile":0.9036},{"symbol":"MKC","shortMargin":0.3,"floatShares":264297218,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":75.32,"latestTime":"16:33 EDT","volume":258604,"amount":19479780.57,"timestamp":1744922001098},"volumeRatio":1.269971,"changeRateMTD":-0.084923,"dividePrice":1.71,"high":75.705,"changeRateQTD":-0.084923,"changeRateWTD":0,"week52Low":66.8835,"changeRateYTD":-0.012067,"changeRate5Min":-0.000465,"askSize":100,"floatMarketCap":19906866459.76,"latestPrice":75.32,"askPrice":83.31,"peRate":25.972001,"eps":2.900046,"divideRate":0.022703,"bidPrice":64.02,"market":"US","volume":2652839,"preHourTrading":{"tag":"盘前","latestPrice":74.01,"preClose":75.32,"latestTime":"04:26 EDT","volume":3,"amount":220.53,"timestamp":1745223972247},"changeRate60Day":0.0284,"changeRate5Day":-0.002912,"roa":0.051648,"roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0.026856,"preClose":73.54,"low":73.73,"lyrPeRate":25.647967,"pbRate":3.724848,"impliedVol":0.289,"week52High":86.24,"changeRate":0.024204,"longInitialMargin":0.25,"amount":199115187.174965,"committee":0,"changeRate20Day":-0.066667,"overnightTrading":{"tag":"夜盘","latestPrice":75.31999969482422,"preClose":75.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.779999,"marketValue":20199849133.239998,"shortable":3,"turnoverRate":0.010037,"hourTrading":{"tag":"盘前","latestPrice":74.01,"preClose":75.32,"latestTime":"04:26 EDT","volume":3,"amount":220.53,"timestamp":1745223972247},"open":73.84,"impliedVolPercentile":0.751},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.22,"latestTime":"19:58 EDT","volume":1026941,"amount":95727069.3523,"timestamp":1744934304052},"volumeRatio":0.809787,"changeRateMTD":0.061852,"dividePrice":0.83,"high":93.87,"changeRateQTD":0.061852,"changeRateWTD":0,"week52Low":58.555,"changeRateYTD":0.031765,"changeRate5Min":0.000268,"askSize":285,"floatMarketCap":406113255990.33997,"latestPrice":93.22,"askPrice":92.5,"peRate":38.680497,"eps":2.41,"divideRate":0.008904,"bidPrice":92.46,"market":"US","volume":21393917,"preHourTrading":{"tag":"盘前","latestPrice":92.52,"preClose":93.22,"latestTime":"06:54 EDT","volume":4680,"amount":433102.2696,"timestamp":1745232848261},"changeRate60Day":-0.000107,"changeRate5Day":0.028805,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.024674,"preClose":91.19,"low":91.62,"lyrPeRate":38.566686,"pbRate":8.211252,"impliedVol":0.4098,"week52High":105.3,"changeRate":0.022261,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1989164852.706451,"committee":-0.78125,"changeRate20Day":0.086354,"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":93.22000122070312,"latestTime":"20250421 04:00 EDT","volume":6304,"amount":583173,"timestamp":1745222401766},"bidSize":35,"change":2.029999,"marketValue":747330705169.6799,"shortable":3,"turnoverRate":0.004911,"hourTrading":{"tag":"盘前","latestPrice":92.52,"preClose":93.22,"latestTime":"06:54 EDT","volume":4680,"amount":433102.2696,"timestamp":1745232848261},"open":91.83,"impliedVolPercentile":0.9639},{"symbol":"LOW","shortMargin":0.3,"floatShares":558485820,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":219,"latestTime":"19:33 EDT","volume":50994,"amount":11167738.52,"timestamp":1744932791081},"volumeRatio":0.780364,"changeRateMTD":-0.061013,"dividePrice":4.55,"high":220.69,"changeRateQTD":-0.061013,"changeRateWTD":0,"week52Low":206.385,"changeRateYTD":-0.112642,"changeRate5Min":0.000365,"askSize":9,"floatMarketCap":122308394580,"latestPrice":219,"askPrice":219,"peRate":17.906787,"eps":12.23,"divideRate":0.020776,"bidPrice":205.01,"market":"US","volume":2166910,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"06:41 EDT","volume":5,"amount":1087.96005,"timestamp":1745232088890},"changeRate60Day":-0.151163,"changeRate5Day":-0.009946,"roa":0.156704,"earningTime":"Pre-Mkt","roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.0229,"preClose":214.41,"low":215.78,"lyrPeRate":17.892364,"pbRate":-8.61329,"impliedVol":0.3587,"week52High":287.01,"changeRate":0.021408,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":474037947.909241,"committee":-0.8,"changeRate20Day":-0.032087,"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":219,"latestTime":"20250421 04:00 EDT","volume":6,"amount":1318,"timestamp":1745222401768},"bidSize":1,"change":4.589996,"marketValue":122575732260,"shortable":3,"turnoverRate":0.00388,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"06:41 EDT","volume":5,"amount":1087.96005,"timestamp":1745232088890},"open":217.02,"impliedVolPercentile":0.9197},{"symbol":"GWW","shortMargin":0.3,"floatShares":44154582,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1002.69,"preClose":1002.69,"latestTime":"16:56 EDT","volume":14959,"amount":14999576.18,"timestamp":1744923411253},"volumeRatio":1.458983,"changeRateMTD":0.015043,"dividePrice":8.01,"high":1013.49,"changeRateQTD":0.015043,"changeRateWTD":0,"week52Low":874.9801,"changeRateYTD":-0.048726,"changeRate5Min":-0.001126,"askSize":3,"floatMarketCap":44273357825.58,"latestPrice":1002.69,"askPrice":1041.69,"peRate":25.90261,"eps":38.709999,"divideRate":0.007989,"bidPrice":920.98,"market":"US","volume":412235,"preHourTrading":{"tag":"盘前","latestPrice":997,"preClose":1002.69,"latestTime":"05:45 EDT","volume":5,"amount":4968.2202,"timestamp":1745228701702},"changeRate60Day":-0.107077,"changeRate5Day":0.043719,"roa":0.196748,"earningTime":"Pre-Mkt","roe":0.55683,"lyrEps":39.038853,"shares":48171429,"amplitude":0.026397,"preClose":985.33,"low":987.48,"lyrPeRate":25.684412,"pbRate":14.383862,"impliedVol":0.2774,"week52High":1227.659,"changeRate":0.017618,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":413578764.321594,"committee":0.142857,"changeRate20Day":0.029815,"overnightTrading":{"tag":"夜盘","latestPrice":1002.6900024414062,"preClose":1002.6900024414062,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":17.359985,"marketValue":48301010144.01,"shortable":3,"turnoverRate":0.009336,"hourTrading":{"tag":"盘前","latestPrice":997,"preClose":1002.69,"latestTime":"05:45 EDT","volume":5,"amount":4968.2202,"timestamp":1745228701702},"open":989.89,"impliedVolPercentile":0.8434},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436087346,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":9.3793,"preClose":9.39,"latestTime":"19:20 EDT","volume":1317666,"amount":12372757.3028,"timestamp":1744932044423},"volumeRatio":0.658861,"changeRateMTD":-0.031959,"dividePrice":0.505,"high":9.48,"changeRateQTD":-0.031959,"changeRateWTD":0,"week52Low":8.37,"changeRateYTD":-0.002125,"changeRate5Min":0.000533,"askSize":100,"floatMarketCap":13484860178.94,"latestPrice":9.39,"askPrice":10.65,"peRate":17.046105,"eps":0.550859,"divideRate":0.053781,"bidPrice":7.98,"market":"US","volume":30534144,"changeRate60Day":-0.033951,"changeRate5Day":0.04102,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.023784,"preClose":9.25,"low":9.26,"lyrPeRate":18.586294,"pbRate":3.584139,"impliedVol":0.3721,"week52High":11.48,"changeRate":0.015135,"longInitialMargin":0.25,"amount":287409310.442871,"committee":0,"changeRate20Day":-0.033951,"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.14,"marketValue":13562382760.68,"shortable":3,"turnoverRate":0.021262,"open":9.26,"impliedVolPercentile":0.9157},{"symbol":"CHRW","shortMargin":0.3,"floatShares":117836255,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"16:33 EDT","volume":162040,"amount":14768322,"timestamp":1744922002597},"volumeRatio":0.985924,"changeRateMTD":-0.109961,"dividePrice":2.46,"high":91.84,"changeRateQTD":-0.109961,"changeRateWTD":0,"week52Low":68.98,"changeRateYTD":-0.117886,"changeRate5Min":-0.00011,"askSize":18,"floatMarketCap":10739596280.7,"latestPrice":91.14,"askPrice":90.99,"peRate":23.6114,"eps":3.86,"divideRate":0.026991,"bidPrice":90,"market":"US","volume":1036109,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":91.14,"latestTime":"06:29 EDT","volume":30,"amount":2704.6401,"timestamp":1745231368918},"changeRate60Day":-0.134062,"changeRate5Day":0.009638,"roa":0.084916,"earningTime":"Post-Mkt","roe":0.296547,"lyrEps":3.887066,"shares":118227019,"amplitude":0.018473,"preClose":89.86,"low":90.18,"lyrPeRate":23.446991,"pbRate":6.257196,"impliedVol":0.4699,"week52High":114.82,"changeRate":0.014244,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":94455905.632813,"committee":0.1,"changeRate20Day":-0.082175,"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.13999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":22,"change":1.279999,"marketValue":10775210511.66,"shortable":3,"turnoverRate":0.008793,"hourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":91.14,"latestTime":"06:29 EDT","volume":30,"amount":2704.6401,"timestamp":1745231368918},"open":90.47,"impliedVolPercentile":0.9679},{"symbol":"CAT","shortMargin":0.3,"floatShares":476420707,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":294.53,"preClose":294.25,"latestTime":"19:53 EDT","volume":112811,"amount":33195404.9285,"timestamp":1744934029717},"volumeRatio":0.813413,"changeRateMTD":-0.107793,"dividePrice":5.53,"high":297.695,"changeRateQTD":-0.107793,"changeRateWTD":0,"week52Low":267.3,"changeRateYTD":-0.188858,"changeRate5Min":0.001873,"askSize":4,"floatMarketCap":140186793034.75,"latestPrice":294.25,"askPrice":318,"peRate":13.344672,"eps":22.049999,"divideRate":0.018794,"bidPrice":289.5,"market":"US","volume":2717624,"preHourTrading":{"tag":"盘前","latestPrice":290.5,"preClose":292.84,"latestTime":"05:25 EDT","volume":44,"amount":12800.6296,"timestamp":1745227525357},"changeRate60Day":-0.259953,"changeRate5Day":0.017603,"roa":0.096745,"earningTime":"Pre-Mkt","roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.019973,"preClose":290.14,"low":291.9,"lyrPeRate":13.270152,"pbRate":7.215202,"impliedVol":0.4476,"week52High":418.5,"changeRate":0.014166,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":801651972.748047,"committee":0,"changeRate20Day":-0.124907,"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":294.25,"latestTime":"20250421 04:00 EDT","volume":56,"amount":16459,"timestamp":1745222401737},"bidSize":4,"change":4.109985,"marketValue":140631498062,"shortable":3,"turnoverRate":0.005704,"hourTrading":{"tag":"盘前","latestPrice":290.5,"preClose":292.84,"latestTime":"05:25 EDT","volume":44,"amount":12800.6296,"timestamp":1745227525357},"open":292.17,"impliedVolPercentile":0.9639},{"symbol":"ESS","shortMargin":0.3,"floatShares":63747472,"nameCN":"Essex Property","postHourTrading":{"tag":"盘后","latestPrice":275.29,"preClose":275.29,"latestTime":"19:23 EDT","volume":5920,"amount":1629749.89,"timestamp":1744932180560},"volumeRatio":0.565211,"changeRateMTD":-0.102032,"dividePrice":9.8,"high":279.05,"changeRateQTD":-0.102032,"changeRateWTD":0,"week52Low":230.9,"changeRateYTD":-0.035559,"changeRate5Min":-0.001125,"askSize":100,"floatMarketCap":17549041566.88,"latestPrice":275.29,"askPrice":338.67,"peRate":23.855288,"eps":11.539999,"divideRate":0.035599,"bidPrice":222.05,"market":"US","volume":361682,"preHourTrading":{"tag":"盘前","latestPrice":272.79,"preClose":275.29,"latestTime":"06:35 EDT","volume":558,"amount":152593.7769,"timestamp":1745231745198},"changeRate60Day":-0.01647,"changeRate5Day":0.047327,"roa":0.028457,"earningTime":"Post-Mkt","roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.022214,"preClose":271.9,"low":273.01,"lyrPeRate":23.844775,"pbRate":3.198104,"impliedVol":0.2678,"week52High":317.73,"changeRate":0.012468,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":99842731.115967,"committee":0,"changeRate20Day":-0.088685,"overnightTrading":{"tag":"夜盘","latestPrice":275.2900085449219,"preClose":275.2900085449219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":3.390015,"marketValue":17708051273.2,"shortable":3,"turnoverRate":0.005674,"hourTrading":{"tag":"盘前","latestPrice":272.79,"preClose":275.29,"latestTime":"06:35 EDT","volume":558,"amount":152593.7769,"timestamp":1745231745198},"open":273.01,"impliedVolPercentile":0.755},{"symbol":"ECL","shortMargin":0.3,"floatShares":283053282,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":238.73,"preClose":238.73,"latestTime":"19:29 EDT","volume":42828,"amount":10224307.92,"timestamp":1744932598337},"volumeRatio":0.934457,"changeRateMTD":-0.058339,"dividePrice":2.36,"high":240.85,"changeRateQTD":-0.058339,"changeRateWTD":0,"week52Low":217.05,"changeRateYTD":0.01882,"changeRate5Min":0.000587,"askSize":100,"floatMarketCap":67573310011.86,"latestPrice":238.73,"askPrice":272.74,"peRate":32.392131,"eps":7.37,"divideRate":0.009886,"bidPrice":238,"market":"US","volume":1409283,"preHourTrading":{"tag":"盘前","latestPrice":239.23,"preClose":238.73,"latestTime":"06:50 EDT","volume":414,"amount":98565.31044,"timestamp":1745232630018},"changeRate60Day":-0.012002,"changeRate5Day":0.026575,"roa":0.075453,"earningTime":"Pre-Mkt","roe":0.252873,"lyrEps":7.430179,"shares":283632545,"amplitude":0.021487,"preClose":235.96,"low":235.78,"lyrPeRate":32.129778,"pbRate":7.732018,"impliedVol":0.2693,"week52High":273.69,"changeRate":0.011739,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":336873902.156708,"committee":0.6,"changeRate20Day":-0.052433,"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":238.72999572753906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":400,"change":2.769989,"marketValue":67711597467.85,"shortable":3,"turnoverRate":0.004979,"hourTrading":{"tag":"盘前","latestPrice":239.23,"preClose":238.73,"latestTime":"06:50 EDT","volume":414,"amount":98565.31044,"timestamp":1745232630018},"open":238.19,"impliedVolPercentile":0.759},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053054367,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.31,"latestTime":"19:28 EDT","volume":276534,"amount":18336166.5895,"timestamp":1744932522701},"volumeRatio":0.964822,"changeRateMTD":-0.064607,"dividePrice":2.06,"high":67.3415,"changeRateQTD":-0.064607,"changeRateWTD":0,"week52Low":61.72,"changeRateYTD":-0.075045,"changeRate5Min":0.001132,"askSize":20,"floatMarketCap":136138035075.77,"latestPrice":66.31,"askPrice":67.3,"peRate":19.676559,"eps":3.37,"divideRate":0.031066,"bidPrice":66.21,"market":"US","volume":11212554,"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"changeRate60Day":-0.031829,"changeRate5Day":-0.006145,"roa":0.025031,"earningTime":"Pre-Mkt","roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.020894,"preClose":65.64,"low":65.97,"lyrPeRate":19.598015,"pbRate":2.722529,"impliedVol":0.3958,"week52High":86.1,"changeRate":0.010207,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":747662257.456604,"committee":0.2,"changeRate20Day":-0.068025,"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.30999755859375,"latestTime":"20250421 04:00 EDT","volume":242,"amount":16178,"timestamp":1745222401771},"bidSize":30,"change":0.669998,"marketValue":136401412626.8,"shortable":3,"turnoverRate":0.005461,"hourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"open":66.04,"impliedVolPercentile":0.9398},{"symbol":"EMR","shortMargin":0.3,"floatShares":561286436,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.57,"latestTime":"19:23 EDT","volume":49691,"amount":4947607.11,"timestamp":1744932196141},"volumeRatio":0.899238,"changeRateMTD":-0.091846,"dividePrice":2.1025,"high":101.0479,"changeRateQTD":-0.091846,"changeRateWTD":0,"week52Low":90.0553,"changeRateYTD":-0.196563,"changeRate5Min":0.001509,"askSize":1,"floatMarketCap":55887290432.52,"latestPrice":99.57,"askPrice":107.58,"peRate":23.673188,"eps":4.206024,"divideRate":0.021116,"bidPrice":94.33,"market":"US","volume":2879178,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":99.57,"latestTime":"06:42 EDT","volume":113,"amount":11204.12967,"timestamp":1745232163556},"changeRate60Day":-0.233723,"changeRate5Day":-0.001604,"roa":0.044475,"earningTime":"Pre-Mkt","roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.018728,"preClose":98.67,"low":99.2,"lyrPeRate":28.904645,"pbRate":2.74024,"impliedVol":0.459,"week52High":134.85,"changeRate":0.009121,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":287932978.771957,"committee":0.980198,"changeRate20Day":-0.109392,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.56999969482422,"latestTime":"20250421 04:00 EDT","volume":1,"amount":100,"timestamp":1745222401059},"bidSize":100,"change":0.900002,"marketValue":56147522999.99999,"shortable":3,"turnoverRate":0.00513,"hourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":99.57,"latestTime":"06:42 EDT","volume":113,"amount":11204.12967,"timestamp":1745232163556},"open":99.2,"impliedVolPercentile":0.9558},{"symbol":"SWK","shortMargin":0.3,"floatShares":154109563,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.21,"latestTime":"19:56 EDT","volume":40185,"amount":2299074.8176,"timestamp":1744934171002},"volumeRatio":0.906829,"changeRateMTD":-0.255853,"dividePrice":3.26,"high":58.1799,"changeRateQTD":-0.255853,"changeRateWTD":0,"week52Low":53.9101,"changeRateYTD":-0.287458,"changeRate5Min":-0.000524,"askSize":34,"floatMarketCap":8816608099.23,"latestPrice":57.21,"askPrice":57.21,"peRate":29.446038,"eps":1.942876,"divideRate":0.056983,"bidPrice":55,"market":"US","volume":2922698,"changeRate60Day":-0.33708,"changeRate5Day":-0.025051,"roa":0.027599,"earningTime":"Pre-Mkt","roe":0.032211,"lyrEps":1.955676,"shares":154537524,"amplitude":0.02561,"preClose":56.81,"low":56.725,"lyrPeRate":29.253312,"pbRate":1.013898,"impliedVol":0.6483,"week52High":110.88,"changeRate":0.007041,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":168150349.236908,"committee":-0.942857,"changeRate20Day":-0.289493,"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.209999084472656,"latestTime":"20250421 04:00 EDT","volume":7,"amount":402,"timestamp":1745222401720},"bidSize":1,"change":0.399998,"marketValue":8841091748.04,"shortable":3,"turnoverRate":0.018965,"open":56.75,"impliedVolPercentile":0.9759},{"symbol":"SHW","shortMargin":0.3,"floatShares":231577779,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":334,"preClose":333.38,"latestTime":"19:59 EDT","volume":108520,"amount":36178722.55,"timestamp":1744934347728},"volumeRatio":1.27621,"changeRateMTD":-0.045276,"dividePrice":2.86,"high":338.14,"changeRateQTD":-0.045276,"changeRateWTD":0,"week52Low":282.09,"changeRateYTD":-0.019269,"changeRate5Min":0.001683,"askSize":2,"floatMarketCap":77203399963.02,"latestPrice":333.38,"askPrice":333.38,"peRate":31.599999,"eps":10.55,"divideRate":0.008579,"bidPrice":133.36,"market":"US","volume":2238662,"preHourTrading":{"tag":"盘前","latestPrice":329.01,"preClose":333.38,"latestTime":"05:16 EDT","volume":13,"amount":4290.23998,"timestamp":1745227019378},"changeRate60Day":-0.068094,"changeRate5Day":0.010518,"roa":0.101288,"earningTime":"Pre-Mkt","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.02273,"preClose":331.28,"low":330.61,"lyrPeRate":31.206976,"pbRate":20.579769,"impliedVol":0.3561,"week52High":400.42,"changeRate":0.006339,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":746423937.103394,"committee":0.980198,"changeRate20Day":-0.007886,"overnightTrading":{"tag":"夜盘","latestPrice":333.3800048828125,"preClose":333.3800048828125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":2.100006,"marketValue":83372759219.08,"shortable":3,"turnoverRate":0.009667,"hourTrading":{"tag":"盘前","latestPrice":329.01,"preClose":333.38,"latestTime":"05:16 EDT","volume":13,"amount":4290.23998,"timestamp":1745227019378},"open":338.14,"impliedVolPercentile":0.9639},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343200828,"nameCN":"Cintas","postHourTrading":{"tag":"盘后","latestPrice":205.76,"preClose":205.76,"latestTime":"19:20 EDT","volume":245210,"amount":50454495.6895,"timestamp":1744932049687},"volumeRatio":0.778333,"changeRateMTD":0.001119,"dividePrice":1.5075,"high":207.51,"changeRateQTD":0.001119,"changeRateWTD":0,"week52Low":162.1625,"changeRateYTD":0.126218,"changeRate5Min":0.000146,"askSize":14,"floatMarketCap":70617002369.28,"latestPrice":205.76,"askPrice":205.75,"peRate":47.775157,"eps":4.306841,"divideRate":0.007326,"bidPrice":204,"market":"US","volume":1712168,"preHourTrading":{"tag":"盘前","latestPrice":205.39,"preClose":205.76,"latestTime":"05:23 EDT","volume":6,"amount":1230.02994,"timestamp":1745227397858},"changeRate60Day":0.033866,"changeRate5Day":0.014946,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.014263,"preClose":204.72,"low":204.59,"lyrPeRate":53.437063,"pbRate":18.092055,"impliedVol":0.2577,"week52High":228.12,"changeRate":0.00508,"longInitialMargin":0.25,"amount":352665486.289307,"committee":-0.473684,"changeRate20Day":0.05811,"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":205.75999450683594,"latestTime":"20250421 04:00 EDT","volume":3,"amount":619,"timestamp":1745222401729},"bidSize":5,"change":1.039993,"marketValue":83083205506.87999,"shortable":3,"turnoverRate":0.004989,"hourTrading":{"tag":"盘前","latestPrice":205.39,"preClose":205.76,"latestTime":"05:23 EDT","volume":6,"amount":1230.02994,"timestamp":1745227397858},"open":205.97,"impliedVolPercentile":0.5743},{"symbol":"PNR","shortMargin":0.3,"floatShares":163835400,"nameCN":"Pentair PLC","postHourTrading":{"tag":"盘后","latestPrice":80.36,"preClose":80.36,"latestTime":"17:10 EDT","volume":209664,"amount":16848604.45,"timestamp":1744924203044},"volumeRatio":0.787667,"changeRateMTD":-0.08139,"dividePrice":0.92,"high":81.615,"changeRateQTD":-0.08139,"changeRateWTD":0,"week52Low":72.63,"changeRateYTD":-0.20151,"changeRate5Min":0.000872,"askSize":67,"floatMarketCap":13165812744,"latestPrice":80.36,"askPrice":82.35,"peRate":21.493511,"eps":3.738803,"divideRate":0.011448,"bidPrice":72.8,"market":"US","volume":1473277,"preHourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":80.36,"latestTime":"06:11 EDT","volume":8,"amount":632.07,"timestamp":1745230302143},"changeRate60Day":-0.2324,"changeRate5Day":-0.005938,"roa":0.08629,"earningTime":"Pre-Mkt","roe":0.184542,"lyrEps":3.77657,"shares":164817183,"amplitude":0.017211,"preClose":80.47,"low":80.23,"lyrPeRate":21.278568,"pbRate":3.717396,"impliedVol":0.4195,"week52High":110.71,"changeRate":-0.001367,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":118831380.956085,"committee":-0.74026,"changeRate20Day":-0.089921,"overnightTrading":{"tag":"夜盘","latestPrice":80.36000061035156,"preClose":80.36000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.110001,"marketValue":13244708825.88,"shortable":3,"turnoverRate":0.008992,"hourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":80.36,"latestTime":"06:11 EDT","volume":8,"amount":632.07,"timestamp":1745230302143},"open":80.65,"impliedVolPercentile":0.9639},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":462.88,"preClose":462.88,"latestTime":"19:30 EDT","volume":29345,"amount":13583237.86,"timestamp":1744932619350},"volumeRatio":0.834125,"changeRateMTD":-0.088998,"dividePrice":3.64,"high":467.54,"changeRateQTD":-0.088998,"changeRateWTD":0,"week52Low":407.69,"changeRateYTD":-0.070578,"changeRate5Min":0.002263,"askSize":15,"floatMarketCap":141957568218.4,"latestPrice":462.88,"askPrice":510,"peRate":37.480161,"eps":12.35,"divideRate":0.007864,"bidPrice":460.01,"market":"US","volume":913064,"preHourTrading":{"tag":"盘前","latestPrice":461,"preClose":462.88,"latestTime":"05:55 EDT","volume":3,"amount":1382.40006,"timestamp":1745229320581},"changeRate60Day":-0.094097,"changeRate5Day":0.011185,"roa":0.059949,"earningTime":"Pre-Mkt","roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.014029,"preClose":463.98,"low":461.031,"lyrPeRate":37.443773,"pbRate":4.281117,"impliedVol":0.3875,"week52High":545.39,"changeRate":-0.002371,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":424020451.462646,"committee":0.142857,"changeRate20Day":-0.069027,"overnightTrading":{"tag":"夜盘","latestPrice":462.8800048828125,"preClose":462.8800048828125,"latestTime":"20250421 04:00 EDT","volume":23,"amount":10613,"timestamp":1745222401739},"bidSize":20,"change":-1.100006,"marketValue":141957568218.4,"shortable":3,"turnoverRate":0.002977,"hourTrading":{"tag":"盘前","latestPrice":461,"preClose":462.88,"latestTime":"05:55 EDT","volume":3,"amount":1382.40006,"timestamp":1745229320581},"open":466.16,"impliedVolPercentile":0.9639},{"symbol":"DOV","shortMargin":0.3,"floatShares":136327712,"nameCN":"Dover","postHourTrading":{"tag":"盘后","latestPrice":161.08,"preClose":161.08,"latestTime":"17:43 EDT","volume":120886,"amount":19472373.5,"timestamp":1744926204312},"volumeRatio":2.424977,"changeRateMTD":-0.083106,"dividePrice":2.05,"high":163.8,"changeRateQTD":-0.083106,"changeRateWTD":0,"week52Low":143.04,"changeRateYTD":-0.141365,"changeRate5Min":0.001492,"askSize":1,"floatMarketCap":21959667848.960003,"latestPrice":161.08,"askPrice":207.28,"peRate":8.284932,"eps":19.442526,"divideRate":0.012727,"bidPrice":127.45,"market":"US","volume":3019076,"preHourTrading":{"tag":"盘前","latestPrice":160.47,"preClose":161.08,"latestTime":"06:49 EDT","volume":24,"amount":3837.98064,"timestamp":1745232549746},"changeRate60Day":-0.189779,"changeRate5Day":0.009526,"roa":0.067638,"earningTime":"Pre-Mkt","roe":0.232155,"lyrEps":19.581993,"shares":137062270,"amplitude":0.019634,"preClose":161.96,"low":160.62,"lyrPeRate":8.225924,"pbRate":3.174864,"impliedVol":0.4413,"week52High":222.31,"changeRate":-0.005433,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":487486520.009888,"committee":0.980198,"changeRate20Day":-0.111528,"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":161.0800018310547,"latestTime":"20250421 04:00 EDT","volume":27,"amount":4413,"timestamp":1745222401728},"bidSize":100,"change":-0.880005,"marketValue":22077990451.600002,"shortable":3,"turnoverRate":0.022146,"hourTrading":{"tag":"盘前","latestPrice":160.47,"preClose":161.08,"latestTime":"06:49 EDT","volume":24,"amount":3837.98064,"timestamp":1745232549746},"open":162.4,"impliedVolPercentile":0.9719},{"symbol":"BRO","shortMargin":0.3,"floatShares":239294094,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":116.49,"preClose":117.22,"latestTime":"19:11 EDT","volume":55296,"amount":6481706.93,"timestamp":1744931500604},"volumeRatio":0.98064,"changeRateMTD":-0.057717,"dividePrice":0.54,"high":118.74,"changeRateQTD":-0.057717,"changeRateWTD":0,"week52Low":80.87,"changeRateYTD":0.14899,"changeRate5Min":0.000512,"askSize":12,"floatMarketCap":28050053698.68,"latestPrice":117.22,"askPrice":119.68,"peRate":33.878612,"eps":3.46,"divideRate":0.004607,"bidPrice":104.04,"market":"US","volume":1795479,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.22,"latestTime":"06:29 EDT","volume":191,"amount":22310.54192,"timestamp":1745231348100},"changeRate60Day":0.114364,"changeRate5Day":-0.000341,"roa":0.052854,"earningTime":"Post-Mkt","roe":0.166777,"lyrEps":3.478723,"shares":286627605,"amplitude":0.014015,"preClose":118.8,"low":117.075,"lyrPeRate":33.696273,"pbRate":5.233409,"impliedVol":0.3493,"week52High":125.675,"changeRate":-0.0133,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":211440994.353699,"committee":0.785714,"changeRate20Day":-0.021536,"overnightTrading":{"tag":"夜盘","latestPrice":117.22000122070312,"preClose":117.22000122070312,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-1.580002,"marketValue":33598487858.1,"shortable":3,"turnoverRate":0.007503,"hourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.22,"latestTime":"06:29 EDT","volume":191,"amount":22310.54192,"timestamp":1745231348100},"open":118.55,"impliedVolPercentile":0.9558}]}}}