US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,653.41

+2.100.13%

Number of Gainers:12

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,658.35

Open:1,653.37

Low:1,651.66

Close:1,651.37

Volume:38.86M

Turnover:5.60B

Market Cap:2.30T

Float Cap:1.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	169.935	+2.72%	+4.50	3.52M	596.80M	76.95B
Brown & Brown US BRO	74.22	+1.78%	+1.30	458.69K	34.11M	24.83B
Wal-Mart US WMT	105.425	+1.66%	+1.73	19.21M	2.01B	840.25B
Ecolab US ECL	285.67	+1.43%	+4.04	583.66K	166.88M	80.40B
Cintas US CTAS	206.68	+1.42%	+2.89	662.88K	137.04M	82.64B
S&P Global US SPGI	433.79	+0.58%	+2.50	633.19K	275.54M	128.40B
Essex Property US ESS	290.45	+0.50%	+1.45	154.69K	45.05M	18.71B
C.H. Robinson US CHRW	142.27	+0.45%	+0.6400	472.90K	67.53M	16.62B
McCormick US MKC	55.66	+0.45%	+0.2500	621.71K	34.84M	14.94B
NextEra US NEE	83.9199	+0.32%	+0.2699	3.65M	305.04M	174.77B
Dover US DOV	202.395	+0.24%	+0.4750	262.07K	52.86M	27.30B
W.W. Grainger US GWW	1311.76	-0.04%	-0.4800	68.23K	90.19M	61.93B
Lowe's US LOW	215.77	-0.15%	-0.3200	907.44K	197.08M	121.04B
Emerson US EMR	156.8252	-0.28%	-0.4348	667.00K	104.77M	87.48B
Sherwin-Williams US SHW	345.49	-0.32%	-1.1000	501.09K	174.06M	83.87B
Amcor plc US AMCR	47.9699	-1.28%	-0.6201	2.18M	104.96M	22.15B
Pentair PLC US PNR	63.465	-1.45%	-0.9350	701.01K	44.78M	10.13B
Stanley Black & Decker US SWK	97.83	-2.19%	-2.1900	536.54K	53.36M	14.77B
Caterpillar US CAT	806.8652	-2.54%	-21.0348	1.18M	951.84M	371.96B
Archer-Daniels Midland US ADM	78.03	-2.83%	-2.2700	1.87M	146.96M	37.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1653.4723,"timestamp":1787593265580,"preClose":1651.372,"halted":0,"volume":38844746,"delay":0,"changeRate":0.001272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.100342,"latestTime":"08-24 13:41:05 EDT","open":1653.3737,"high":1658.3507,"low":1651.6604,"amount":5604342191.049887,"amplitude":0.004051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.653596,"peRate":29.002395,"turnoverRate":0.003301,"increases":11,"decrements":9,"flats":0,"marketCap":2296615878656,"floatMarketCap":1887492150272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1658.3507,"amplitude":0.004051,"preClose":1651.372,"low":1651.6604,"pbRate":"6.653596","latestPrice":1653.4125,"volume":38864821,"delay":0,"open":1653.3737,"prevYearClose":1540.1343,"prevWeekClose":1651.372,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1706.9232,"twentyDayClose":1697.0448,"sixtyDayClose":1683.3727,"secType":"PLATE","market":"US","turnoverRate":0.003301,"peRate":29.002395,"marketCap":2296615878656,"floatMarketCap":1887492150272,"timestamp":1787593267625,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":12,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":0.02717,"change":4.495,"latestPrice":169.935,"close":169.935,"volume":3518228,"market":"US","high":170.75,"low":165.715,"preClose":165.44,"open":166.01,"turnoverRate":0.00777,"peRate":17.628111,"amplitude":0.030434,"marketValue":76947658642.83,"askSize":20,"bidSize":220,"askPrice":169.98,"bidPrice":169.88,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.125323,"changeRate20Day":0.210881,"changeRate60Day":0.320909,"changeRateWTD":0.02717,"changeRateMTD":0.176102,"changeRateQTD":0.301087,"changeRateYTD":0.738465,"amount":596796334.928162,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.902214,"pbRate":4.312484,"volumeRatio":0.808449,"committee":0.833333,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.026834,"floatMarketCap":76945976626.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":165.44,"latestTime":"09:29 EDT","volume":15232,"amount":2536640.09984,"timestamp":1787578190475,"change":0.7599999999999909,"changeRate":0.00459381044487422},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"overnightTrading":{"tag":"夜盘","latestPrice":166.02999877929688,"preClose":165.44000244140625,"latestTime":"20260824 04:00 EDT","volume":701,"amount":116213,"timestamp":1787558401719,"change":0.589996337890625,"changeRate":0.0035662253940039897},"impliedVol":0.3102,"impliedVolPercentile":0.1235},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.017828,"change":1.3,"latestPrice":74.22,"close":74.22,"volume":458692,"market":"US","high":74.715,"low":73.35,"preClose":72.92,"open":73.35,"turnoverRate":0.001583,"peRate":23.365214,"amplitude":0.018719,"marketValue":24834780696.54,"askSize":113,"bidSize":14,"askPrice":74.25,"bidPrice":74.2,"week52High":97.73,"week52Low":53.8135,"changeRate5Day":0.077839,"changeRate20Day":0.064849,"changeRate60Day":0.305771,"changeRateWTD":0.017828,"changeRateMTD":0.054261,"changeRateQTD":0.156976,"changeRateYTD":-0.068758,"amount":34109289.275452,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.487342,"pbRate":1.973677,"volumeRatio":0.436988,"committee":-0.779528,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.00869,"floatMarketCap":21505681042.5,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":72.6218,"preClose":72.92,"latestTime":"09:19 EDT","volume":126,"amount":9216.87102,"timestamp":1787577567486,"change":-0.29820000000000846,"changeRate":-0.0040894130554032975},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":72.92,"latestTime":"19:30 EDT","volume":130501,"amount":9516151.18,"timestamp":1787355003801,"change":0.09000000000000341,"changeRate":0.0012342292923752524},"overnightTrading":{"tag":"夜盘","latestPrice":72.91999816894531,"preClose":72.91999816894531,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.3944},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.016635,"change":1.725,"latestPrice":105.425,"close":105.425,"volume":19209835,"market":"US","high":105.53,"low":104,"preClose":103.7,"open":104.191,"turnoverRate":0.004416,"peRate":38.202985,"amplitude":0.014754,"marketValue":840254852179.7,"askSize":240,"bidSize":340,"askPrice":105.43,"bidPrice":105.42,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.077889,"changeRate20Day":-0.056515,"changeRate60Day":-0.113331,"changeRateWTD":0.016635,"changeRateMTD":-0.051933,"changeRateQTD":-0.069177,"changeRateYTD":-0.05372,"amount":2013694930.994492,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.617216,"pbRate":8.553257,"volumeRatio":0.738878,"committee":0.172414,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009153,"floatMarketCap":458628349228.425,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":104.07,"preClose":103.7,"latestTime":"09:29 EDT","volume":423811,"amount":44103372.122714,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.003567984570877438},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.80000305175781,"preClose":103.69999694824219,"latestTime":"20260824 04:00 EDT","volume":39564,"amount":4106884,"timestamp":1787558401775,"change":0.100006103515625,"changeRate":0.0009643790401029534},"impliedVol":0.2391,"impliedVolPercentile":0.1673},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.014345,"change":4.04,"latestPrice":285.67,"close":285.67,"volume":583659,"market":"US","high":287.24,"low":283.895,"preClose":281.63,"open":284.36,"turnoverRate":0.002084,"peRate":38.330534,"amplitude":0.011877,"marketValue":80398251196.34,"askSize":3,"bidSize":7,"askPrice":285.71,"bidPrice":285.65,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.035637,"changeRate20Day":0.052657,"changeRate60Day":0.097675,"changeRateWTD":0.014345,"changeRateMTD":0.028959,"changeRateQTD":0.02534,"changeRateYTD":0.088184,"amount":166883244.617889,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.240385,"pbRate":7.99545,"volumeRatio":0.438767,"committee":0.4,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.009942,"floatMarketCap":79987600000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":282.76,"preClose":281.63,"latestTime":"09:25 EDT","volume":247,"amount":69738.06151,"timestamp":1787577900039,"change":1.1299999999999955,"changeRate":0.004012356638142227},"postHourTrading":{"tag":"盘后","latestPrice":281.63,"preClose":281.63,"latestTime":"19:30 EDT","volume":261276,"amount":73583200.77,"timestamp":1787355003444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.32000732421875,"preClose":281.6300048828125,"latestTime":"20260824 04:00 EDT","volume":105,"amount":29713,"timestamp":1787558401552,"change":2.69000244140625,"changeRate":0.0095515477568719},"impliedVol":0.2366,"impliedVolPercentile":0.2908},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.014181,"change":2.89,"latestPrice":206.68,"close":206.68,"volume":662879,"market":"US","high":207.445,"low":204.53,"preClose":203.79,"open":205.37,"turnoverRate":0.001938,"peRate":42.093688,"amplitude":0.014304,"marketValue":82642031400,"askSize":114,"bidSize":122,"askPrice":206.71,"bidPrice":206.65,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.044788,"changeRate20Day":-0.020381,"changeRate60Day":0.194268,"changeRateWTD":0.014181,"changeRateMTD":0.010018,"changeRateQTD":0.215193,"changeRateYTD":0.098953,"amount":137041160.336441,"eps":4.91,"lyrEps":4.91,"lyrPeRate":42.093686,"pbRate":16.07857,"volumeRatio":0.542623,"committee":0.033898,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008705,"floatMarketCap":70684560000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":203.79,"latestTime":"09:27 EDT","volume":6353,"amount":1299708.93776,"timestamp":1787578070055,"change":2.0800000000000125,"changeRate":0.010206585210265531},"postHourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:54 EDT","volume":115071,"amount":23450318.49,"timestamp":1787356449894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.61000061035156,"preClose":203.7899932861328,"latestTime":"20260824 04:00 EDT","volume":161,"amount":32867,"timestamp":1787558401561,"change":0.82000732421875,"changeRate":0.004023786011256268},"impliedVol":0.2725,"impliedVolPercentile":0.3705},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.005797,"change":2.5,"latestPrice":433.79,"close":433.79,"volume":633190,"market":"US","high":438.9971,"low":431.5,"preClose":431.29,"open":433,"turnoverRate":0.002146,"peRate":26.418085,"amplitude":0.017383,"marketValue":128401840000,"askSize":10,"bidSize":10,"askPrice":433.86,"bidPrice":433.61,"week52High":557.06,"week52Low":381.605,"changeRate5Day":0.056658,"changeRate20Day":-0.013733,"changeRate60Day":0.03857,"changeRateWTD":0.005797,"changeRateMTD":0.053067,"changeRateQTD":0.065143,"changeRateYTD":-0.169923,"amount":275538846.778259,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.590041,"pbRate":4.076119,"volumeRatio":0.535888,"committee":0,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008898,"floatMarketCap":127968050000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":432,"preClose":431.29,"latestTime":"09:29 EDT","volume":1028,"amount":444294.5068,"timestamp":1787578192211,"change":0.7099999999999795,"changeRate":0.001646224118342599},"postHourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"overnightTrading":{"tag":"夜盘","latestPrice":432,"preClose":431.2900085449219,"latestTime":"20260824 04:00 EDT","volume":550,"amount":237215,"timestamp":1787558401667,"change":0.709991455078125,"changeRate":0.0016462042732533519},"impliedVol":0.2786,"impliedVolPercentile":0.4502},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.005017,"change":1.45,"latestPrice":290.45,"close":290.45,"volume":154685,"market":"US","high":294.72,"low":289.71,"preClose":289,"open":290.945,"turnoverRate":0.002425,"peRate":45.187152,"amplitude":0.017336,"marketValue":18706148189.9,"askSize":5,"bidSize":17,"askPrice":290.7,"bidPrice":290.5,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.026108,"changeRate20Day":-0.000791,"changeRate60Day":0.05068,"changeRateWTD":0.005017,"changeRateMTD":0.022207,"changeRateQTD":-0.00391,"changeRateYTD":0.109943,"amount":45053927.53891,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.927885,"pbRate":3.514163,"volumeRatio":0.705617,"committee":0.545455,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3173,"divideRate":0.035522,"floatMarketCap":18529921137.8,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":289,"latestTime":"08:45 EDT","volume":19,"amount":5492.60037,"timestamp":1787575526413,"change":0.10000000000002274,"changeRate":0.00034602076124575344},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":289,"latestTime":"19:30 EDT","volume":8880,"amount":2566319.56,"timestamp":1787355003648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":289,"latestTime":"20260824 04:00 EDT","volume":2,"amount":578,"timestamp":1787558400678,"change":0,"changeRate":0},"impliedVol":0.1862,"impliedVolPercentile":0.0398},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.004519,"change":0.64,"latestPrice":142.27,"close":142.27,"volume":472904,"market":"US","high":143.78,"low":141.63,"preClose":141.63,"open":141.63,"turnoverRate":0.004149,"peRate":27.159306,"amplitude":0.01518,"marketValue":16624428475.66,"askSize":10,"bidSize":163,"askPrice":142.42,"bidPrice":142.26,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.017337,"changeRate20Day":-0.184512,"changeRate60Day":-0.188929,"changeRateWTD":0.004519,"changeRateMTD":-0.036959,"changeRateQTD":-0.244611,"changeRateYTD":-0.115016,"amount":67525287.902344,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.455487,"pbRate":10.21351,"volumeRatio":0.566385,"committee":0.884393,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017648,"floatMarketCap":16214858185.18,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":141.99,"preClose":141.63,"latestTime":"09:29 EDT","volume":99,"amount":13998.15054,"timestamp":1787578157341,"change":0.36000000000001364,"changeRate":0.0025418343571278236},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":141.63,"latestTime":"19:58 EDT","volume":52314,"amount":7409519.4352,"timestamp":1787356703713,"change":1.3700000000000045,"changeRate":0.009673091859069439},"overnightTrading":{"tag":"夜盘","latestPrice":139.69000244140625,"preClose":141.6300048828125,"latestTime":"20260824 04:00 EDT","volume":66,"amount":9342,"timestamp":1787558401759,"change":-1.94000244140625,"changeRate":-0.013697679690200158},"impliedVol":0.3554,"impliedVolPercentile":0.4781},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.004512,"change":0.25,"latestPrice":55.66,"close":55.66,"volume":621714,"market":"US","high":56.38,"low":55.62,"preClose":55.41,"open":55.64,"turnoverRate":0.002317,"peRate":9.260986,"amplitude":0.013716,"marketValue":14937789179.94,"askSize":24,"bidSize":3,"askPrice":55.69,"bidPrice":55.66,"week52High":72.41,"week52Low":44.82,"changeRate5Day":0.031887,"changeRate20Day":0.099783,"changeRate60Day":0.188554,"changeRateWTD":0.004512,"changeRateMTD":0.093517,"changeRateQTD":0.103927,"changeRateYTD":-0.182793,"amount":34837354.94442,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.953344,"pbRate":2.135312,"volumeRatio":0.342666,"committee":-0.777778,"roa":0.051356,"roe":0.247279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033417,"floatMarketCap":14936611080.38,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":55.41,"latestTime":"09:25 EDT","volume":497,"amount":27564.294429,"timestamp":1787577900075,"change":0.1700000000000017,"changeRate":0.0030680382602418644},"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"19:52 EDT","volume":558905,"amount":30968988.5199,"timestamp":1787356344551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.40999984741211,"latestTime":"20260824 04:00 EDT","volume":44,"amount":2439,"timestamp":1787558401361,"change":0.009998321533203125,"changeRate":0.00018044254756788438},"impliedVol":0.3333,"impliedVolPercentile":0.4701},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.003227,"change":0.2699,"latestPrice":83.9199,"close":83.9199,"volume":3646909,"market":"US","high":84.185,"low":83.24,"preClose":83.65,"open":83.95,"turnoverRate":0.001751,"peRate":18.860358,"amplitude":0.011297,"marketValue":174772396420.3116,"askSize":102,"bidSize":49,"askPrice":83.91,"bidPrice":83.89,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.026677,"changeRate20Day":-0.055275,"changeRate60Day":-0.038167,"changeRateWTD":0.003227,"changeRateMTD":-0.034516,"changeRateQTD":-0.043866,"changeRateYTD":0.04534,"amount":305038762.959381,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.427668,"pbRate":3.059419,"volumeRatio":0.450995,"committee":-0.350993,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028353,"floatMarketCap":174772396420.31158,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":83.65,"latestTime":"09:29 EDT","volume":7515,"amount":631424.7288,"timestamp":1787578171085,"change":0.3999999999999915,"changeRate":0.0047818290496113745},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.6500015258789,"latestTime":"20260824 04:00 EDT","volume":1909,"amount":159782,"timestamp":1787558401769,"change":-0.15000152587890625,"changeRate":-0.001793204102124255},"impliedVol":0.2202,"impliedVolPercentile":0.0279},{"symbol":"DOV","nameCN":"Dover","changeRate":0.002352,"change":0.475,"latestPrice":202.395,"close":202.395,"volume":262071,"market":"US","high":204.45,"low":200.42,"preClose":201.92,"open":203.855,"turnoverRate":0.00196,"peRate":24.35083,"amplitude":0.019958,"marketValue":27296325507,"askSize":206,"bidSize":5,"askPrice":202.54,"bidPrice":202.33,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.019737,"changeRate20Day":-0.016784,"changeRate60Day":-0.047598,"changeRateWTD":0.002352,"changeRateMTD":-0.010874,"changeRateQTD":-0.097579,"changeRateYTD":0.036647,"amount":52861055.528183,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.475179,"pbRate":3.543135,"volumeRatio":0.48762,"committee":-0.952607,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0788,"divideRate":0.010271,"floatMarketCap":27063301869.255,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":201.92,"preClose":201.92,"latestTime":"07:37 EDT","volume":4,"amount":808.40352,"timestamp":1787571448943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.92,"preClose":201.92,"latestTime":"19:38 EDT","volume":17881,"amount":3610523.96,"timestamp":1787355508346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.9199981689453,"preClose":201.9199981689453,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.2151},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.000366,"change":-0.48,"latestPrice":1311.76,"close":1311.76,"volume":68232,"market":"US","high":1333.35,"low":1301.42,"preClose":1312.24,"open":1301.42,"turnoverRate":0.001541,"peRate":33.489281,"amplitude":0.024332,"marketValue":61932280979.44,"askSize":8,"bidSize":24,"askPrice":1312.16,"bidPrice":1310.6,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.004493,"changeRate20Day":-0.062325,"changeRate60Day":0.051587,"changeRateWTD":-0.000366,"changeRateMTD":-0.050976,"changeRateQTD":-0.035754,"changeRateYTD":0.299995,"amount":90186437.264648,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.055367,"pbRate":14.99208,"volumeRatio":0.505423,"committee":0.5,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007242,"floatMarketCap":58067868813.44,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1312.24,"preClose":1312.24,"latestTime":"09:12 EDT","volume":13,"amount":17098.9832,"timestamp":1787577175922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1312.24,"preClose":1312.24,"latestTime":"19:30 EDT","volume":14561,"amount":19107466.93,"timestamp":1787355003346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1312.239990234375,"preClose":1312.239990234375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.2908},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.001481,"change":-0.32,"latestPrice":215.77,"close":215.77,"volume":907436,"market":"US","high":219.82,"low":215.55,"preClose":216.09,"open":217.86,"turnoverRate":0.001623,"peRate":18.208438,"amplitude":0.01976,"marketValue":121036495876.89,"askSize":5,"bidSize":10,"askPrice":215.84,"bidPrice":215.72,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.000185,"changeRate20Day":0.019948,"changeRate60Day":-0.009866,"changeRateWTD":-0.001481,"changeRateMTD":0.038304,"changeRateQTD":-0.021407,"changeRateYTD":-0.105283,"amount":197076653.059876,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.208439,"pbRate":-16.274909,"volumeRatio":0.35353,"committee":0.333333,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022478,"floatMarketCap":120661943107.36,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":216.09,"latestTime":"09:25 EDT","volume":258,"amount":55967.41884,"timestamp":1787577900079,"change":0.8700000000000045,"changeRate":0.004026100236012794},"postHourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"overnightTrading":{"tag":"夜盘","latestPrice":216.97000122070312,"preClose":216.08999633789062,"latestTime":"20260824 04:00 EDT","volume":3,"amount":650,"timestamp":1787558401740,"change":0.8800048828125,"changeRate":0.004072399915433726},"impliedVol":0.2928,"impliedVolPercentile":0.3865},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.002765,"change":-0.4348,"latestPrice":156.8252,"close":156.8252,"volume":666998,"market":"US","high":158.2,"low":156.205,"preClose":157.26,"open":157.13,"turnoverRate":0.001199,"peRate":34.285738,"amplitude":0.012686,"marketValue":87477096560,"askSize":22,"bidSize":1,"askPrice":156.96,"bidPrice":156.85,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.032242,"changeRate20Day":0.050403,"changeRate60Day":0.106039,"changeRateWTD":-0.002765,"changeRateMTD":0.046757,"changeRateQTD":0.095531,"changeRateYTD":0.181624,"amount":104769309.291809,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.778611,"pbRate":4.292512,"volumeRatio":0.535819,"committee":-0.913043,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013981,"floatMarketCap":87242133047.2748,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":157.26,"latestTime":"09:12 EDT","volume":401,"amount":63204.58943,"timestamp":1787577140744,"change":-0.10999999999998522,"changeRate":-0.0006994785705200637},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"overnightTrading":{"tag":"夜盘","latestPrice":157.55999755859375,"preClose":157.25999450683594,"latestTime":"20260824 04:00 EDT","volume":67,"amount":10569,"timestamp":1787558401656,"change":0.3000030517578125,"changeRate":0.001907688301138607},"impliedVol":0.2726,"impliedVolPercentile":0.2112},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.003174,"change":-1.1,"latestPrice":345.49,"close":345.49,"volume":501086,"market":"US","high":350.39,"low":345.24,"preClose":346.59,"open":347.42,"turnoverRate":0.002217,"peRate":31.870562,"amplitude":0.014859,"marketValue":83870513588.99,"askSize":1,"bidSize":15,"askPrice":345.53,"bidPrice":345.45,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.012801,"changeRate20Day":0.055673,"changeRate60Day":0.132234,"changeRateWTD":-0.003174,"changeRateMTD":0.013613,"changeRateQTD":0.003398,"changeRateYTD":0.066228,"amount":174059549.993408,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.673489,"pbRate":21.757987,"volumeRatio":0.458145,"committee":0.875,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1886,"divideRate":0.009229,"floatMarketCap":78080739654.51,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":345.89,"preClose":346.59,"latestTime":"09:25 EDT","volume":441,"amount":152810.76447,"timestamp":1787577900272,"change":-0.6999999999999886,"changeRate":-0.002019677428662075},"postHourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"overnightTrading":{"tag":"夜盘","latestPrice":346.5899963378906,"preClose":346.5899963378906,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.4582},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.012762,"change":-0.6201,"latestPrice":47.9699,"close":47.9699,"volume":2183300,"market":"US","high":48.94,"low":47.76,"preClose":48.59,"open":48.7,"turnoverRate":0.004735,"peRate":20.155419,"amplitude":0.024285,"marketValue":22146359097.1612,"askSize":239,"bidSize":25,"askPrice":47.97,"bidPrice":47.94,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.053589,"changeRate20Day":0.060343,"changeRate60Day":0.222163,"changeRateWTD":-0.012762,"changeRateMTD":0.068848,"changeRateQTD":0.106572,"changeRateYTD":0.150357,"amount":104963615.004349,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.891885,"pbRate":1.878402,"volumeRatio":0.924444,"committee":-0.810606,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5898,"divideRate":0.053988,"floatMarketCap":22118350959.618103,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.59,"latestTime":"08:56 EDT","volume":1270,"amount":61783.90361,"timestamp":1787576185167,"change":-0.09000000000000341,"changeRate":-0.0018522329697469315},"postHourTrading":{"tag":"盘后","latestPrice":48.8112,"preClose":48.59,"latestTime":"19:45 EDT","volume":375745,"amount":18256649.737,"timestamp":1787355935819,"change":0.22119999999999607,"changeRate":0.004552377032311094},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.59000015258789,"latestTime":"20260824 04:00 EDT","volume":3272,"amount":158663,"timestamp":1787558401715,"change":-0.15999984741210938,"changeRate":-0.00329285546222802},"impliedVol":0.2646,"impliedVolPercentile":0.212},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.014519,"change":-0.935,"latestPrice":63.465,"close":63.465,"volume":701014,"market":"US","high":64.71,"low":63.165,"preClose":64.4,"open":64.6,"turnoverRate":0.004433,"peRate":15.945027,"amplitude":0.023991,"marketValue":10131425670,"askSize":243,"bidSize":139,"askPrice":63.49,"bidPrice":63.44,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.009906,"changeRate20Day":0.004511,"changeRate60Day":-0.110262,"changeRateWTD":-0.014519,"changeRateMTD":-0.03018,"changeRateQTD":-0.172124,"changeRateYTD":-0.39058,"amount":44781157.473099,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":16.042797,"pbRate":2.702218,"volumeRatio":0.435291,"committee":-0.270341,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016387,"floatMarketCap":10035997728.585001,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.4,"latestTime":"09:04 EDT","volume":89,"amount":5721.69608,"timestamp":1787576665085,"change":-0.4000000000000057,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.4,"latestTime":"19:30 EDT","volume":212177,"amount":13664273.52,"timestamp":1787355003356,"change":0.19999999999998863,"changeRate":0.0031055900621116245},"overnightTrading":{"tag":"夜盘","latestPrice":64.81999969482422,"preClose":64.4000015258789,"latestTime":"20260824 04:00 EDT","volume":75,"amount":4861,"timestamp":1787558401549,"change":0.4199981689453125,"changeRate":0.006521710543384658},"impliedVol":0.3326,"impliedVolPercentile":0.6454},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.021896,"change":-2.19,"latestPrice":97.83,"close":97.83,"volume":536535,"market":"US","high":101.27,"low":97.585,"preClose":100.02,"open":100.41,"turnoverRate":0.003553,"peRate":23.919315,"amplitude":0.036843,"marketValue":14772330000,"askSize":113,"bidSize":20,"askPrice":97.88,"bidPrice":97.79,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.017672,"changeRate20Day":0.038866,"changeRate60Day":0.234136,"changeRateWTD":-0.021896,"changeRateMTD":0.034362,"changeRateQTD":0.039418,"changeRateYTD":0.317044,"amount":53355948.050308,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.916981,"pbRate":1.648918,"volumeRatio":0.529959,"committee":-0.689922,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3214,"divideRate":0.033951,"floatMarketCap":14772330000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":100.11,"preClose":100.02,"latestTime":"08:17 EDT","volume":257,"amount":25882.22071,"timestamp":1787573832002,"change":0.09000000000000341,"changeRate":0.0008998200359928356},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.02,"latestTime":"19:50 EDT","volume":186303,"amount":18633974.5632,"timestamp":1787356207841,"change":-0.03999999999999204,"changeRate":-0.0003999200159967211},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.0199966430664,"latestTime":"20260824 04:00 EDT","volume":1,"amount":100,"timestamp":1787558401631,"change":-0.01999664306640625,"changeRate":-0.00019992645208504373},"impliedVol":0.3431,"impliedVolPercentile":0.0279},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.025407,"change":-21.0348,"latestPrice":806.8652,"close":806.8652,"volume":1175321,"market":"US","high":825.97,"low":804.49,"preClose":827.9,"open":823.62,"turnoverRate":0.00255,"peRate":34.770581,"amplitude":0.025945,"marketValue":371964857200,"askSize":6,"bidSize":57,"askPrice":806.9,"bidPrice":806.58,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.084824,"changeRate20Day":-0.076052,"changeRate60Day":-0.09103,"changeRateWTD":-0.025407,"changeRateMTD":-0.00975,"changeRateQTD":-0.242309,"changeRateYTD":0.408461,"amount":951839995.914917,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.686477,"pbRate":19.178389,"volumeRatio":0.632733,"committee":0.809524,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007634,"floatMarketCap":371964857200,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":822.98,"preClose":827.9,"latestTime":"09:29 EDT","volume":6173,"amount":5059193.8813,"timestamp":1787578195925,"change":-4.919999999999959,"changeRate":-0.005942746708539629},"postHourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"overnightTrading":{"tag":"夜盘","latestPrice":818.8099975585938,"preClose":827.9000244140625,"latestTime":"20260824 04:00 EDT","volume":2224,"amount":1831121,"timestamp":1787558401766,"change":-9.09002685546875,"changeRate":-0.01097961902091031},"impliedVol":0.3826,"impliedVolPercentile":0.4741},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.028269,"change":-2.27,"latestPrice":78.03,"close":78.03,"volume":1873076,"market":"US","high":80.3323,"low":77.39,"preClose":80.3,"open":80.25,"turnoverRate":0.003914,"peRate":21.359064,"amplitude":0.036641,"marketValue":37498856422.05,"askSize":92,"bidSize":1,"askPrice":78.04,"bidPrice":78.01,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.040103,"changeRate20Day":-0.062027,"changeRate60Day":-0.025112,"changeRateWTD":-0.028269,"changeRateMTD":-0.015643,"changeRateQTD":0.021335,"changeRateYTD":0.35728,"amount":146962770.222626,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.033889,"pbRate":1.590755,"volumeRatio":0.812404,"committee":-0.975904,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0264,"floatMarketCap":37342123881.48,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.3,"latestTime":"09:28 EDT","volume":3084,"amount":248045.22564,"timestamp":1787578080059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:59 EDT","volume":109995,"amount":8832590.06,"timestamp":1787356751314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.30000305175781,"latestTime":"20260824 04:00 EDT","volume":655,"amount":52477,"timestamp":1787558401552,"change":-0.3000030517578125,"changeRate":-0.003736027899830139},"impliedVol":0.3199,"impliedVolPercentile":0.3825}]}}}