US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,615.82

+9.510.59%

Number of Gainers:13

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,616.76

Open:1,604.48

Low:1,598.91

Close:1,606.28

Volume:20.20M

Turnover:3.12B

Market Cap:2.26T

Float Cap:1.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	820.02	+1.36%	+11.03	825.34K	672.90M	378.03B
Emerson US EMR	151.72	+1.20%	+1.80	422.84K	63.89M	84.63B
McCormick US MKC	49.275	+1.14%	+0.5550	973.86K	47.91M	13.22B
Amcor plc US AMCR	42.33	+1.03%	+0.4300	983.85K	41.54M	19.54B
Sherwin-Williams US SHW	323.62	+0.90%	+2.89	406.81K	131.27M	78.56B
Wal-Mart US WMT	107.61	+0.82%	+0.8800	7.22M	772.84M	857.67B
W.W. Grainger US GWW	1272.605	+0.47%	+6.00	66.76K	84.51M	60.08B
Pentair PLC US PNR	56.12	+0.36%	+0.2000	436.36K	24.39M	8.96B
Essex Property US ESS	270.9	+0.31%	+0.8500	111.55K	30.08M	17.45B
Ecolab US ECL	270.0901	+0.23%	+0.6301	228.14K	61.54M	76.01B
S&P Global US SPGI	406.1999	+0.22%	+0.8799	488.50K	198.20M	120.24B
Target US TGT	158.429	+0.15%	+0.2390	611.84K	96.83M	71.74B
Cintas US CTAS	197.69	+0.03%	+0.0500	527.29K	103.90M	79.05B
Lowe's US LOW	192.45	-0.02%	-0.0400	1.52M	289.28M	107.96B
Brown & Brown US BRO	64.985	-0.05%	-0.0350	519.09K	33.60M	21.74B
Dover US DOV	187.205	-0.11%	-0.2150	325.56K	60.74M	25.25B
NextEra US NEE	80.185	-0.35%	-0.2850	2.99M	239.68M	166.99B
Stanley Black & Decker US SWK	89.02	-0.63%	-0.5600	331.33K	29.40M	13.44B
C.H. Robinson US CHRW	152	-0.65%	-0.9900	412.61K	62.45M	17.76B
Archer-Daniels Midland US ADM	84.59	-0.69%	-0.5900	784.67K	66.20M	40.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1615.789,"timestamp":1790009766318,"preClose":1606.2812,"halted":0,"volume":20205864,"delay":0,"changeRate":0.005919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.50769,"latestTime":"09-21 12:56:06 EDT","open":1604.4795,"high":1616.7593,"low":1598.9072,"amount":3119223920.29464,"amplitude":0.011114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.538447,"peRate":28.500467,"turnoverRate":0.001713,"increases":13,"decrements":7,"flats":0,"marketCap":2258909282304,"floatMarketCap":1846063910912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1616.7593,"amplitude":0.011114,"preClose":1606.2812,"low":1598.9072,"pbRate":"6.538447","latestPrice":1615.8159,"volume":20202715,"delay":0,"open":1604.4795,"prevYearClose":1540.1343,"prevWeekClose":1606.2812,"prevMonthClose":1629.4788,"prevQuarterClose":1755.123,"fiveDayClose":1620.2001,"twentyDayClose":1651.372,"sixtyDayClose":1762.1313,"secType":"PLATE","market":"US","turnoverRate":0.001713,"peRate":28.500467,"marketCap":2258954240000,"floatMarketCap":1846110973952,"timestamp":1790009763286,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013634,"change":11.03,"latestPrice":820.02,"close":820.02,"volume":825337,"market":"US","high":824.9,"low":805.2474,"preClose":808.99,"open":824.465,"turnoverRate":0.00179,"peRate":35.337467,"amplitude":0.024293,"marketValue":378029220000,"askSize":3,"bidSize":28,"askPrice":820.03,"bidPrice":819.64,"week52High":1073.46,"week52Low":459.575,"changeRate5Day":0.045944,"changeRate20Day":-0.009518,"changeRate60Day":-0.224208,"changeRateWTD":0.013634,"changeRateMTD":0.028277,"changeRateQTD":-0.229956,"changeRateYTD":0.431424,"amount":672900369.248596,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.382419,"pbRate":19.491066,"volumeRatio":0.533932,"committee":0.806452,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007512,"floatMarketCap":378029220000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":828,"preClose":808.99,"latestTime":"09:28 EDT","volume":11988,"amount":9913450.2264,"timestamp":1789997336840,"change":19.00999999999999,"changeRate":0.023498436321833387},"postHourTrading":{"tag":"盘后","latestPrice":808.9,"preClose":808.99,"latestTime":"19:58 EDT","volume":1482826,"amount":1199593557.176162,"timestamp":1789775902962,"change":-0.09000000000003183,"changeRate":-0.00011124983003502124},"overnightTrading":{"tag":"夜盘","latestPrice":819.02001953125,"preClose":808.989990234375,"latestTime":"20260921 04:00 EDT","volume":1506,"amount":1227331,"timestamp":1789977601976,"change":10.030029296875,"changeRate":0.012398211866588323},"impliedVol":0.3786,"impliedVolPercentile":0.4343},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.012006,"change":1.8,"latestPrice":151.72,"close":151.72,"volume":422836,"market":"US","high":151.92,"low":149.685,"preClose":149.92,"open":150.94,"turnoverRate":0.00076,"peRate":33.169619,"amplitude":0.014908,"marketValue":84629416000,"askSize":8,"bidSize":70,"askPrice":151.8,"bidPrice":151.71,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.023061,"changeRate20Day":-0.035228,"changeRate60Day":0.043897,"changeRateWTD":0.012006,"changeRateMTD":-0.004723,"changeRateQTD":0.059867,"changeRateYTD":0.143159,"amount":63887018.763611,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.516233,"pbRate":4.152776,"volumeRatio":0.315312,"committee":0.794872,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014451,"floatMarketCap":84402101358.28,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":149.92,"latestTime":"08:55 EDT","volume":264,"amount":40256.2248,"timestamp":1789995311614,"change":1.4000000000000057,"changeRate":0.00933831376734262},"postHourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"19:55 EDT","volume":502683,"amount":75362095.7,"timestamp":1789775757492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.9199981689453,"preClose":149.9199981689453,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.506},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.011392,"change":0.555,"latestPrice":49.275,"close":49.275,"volume":973855,"market":"US","high":49.47,"low":48.56,"preClose":48.72,"open":49.05,"turnoverRate":0.003629,"peRate":8.198618,"amplitude":0.018678,"marketValue":13224210597.225,"askSize":30,"bidSize":21,"askPrice":49.28,"bidPrice":49.27,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.022127,"changeRate20Day":-0.11072,"changeRate60Day":0.019131,"changeRateWTD":0.011392,"changeRateMTD":-0.091203,"changeRateQTD":-0.022709,"changeRateYTD":-0.276538,"amount":47907470.186367,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":16.779123,"pbRate":1.890361,"volumeRatio":0.398964,"committee":-0.176471,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.000305,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.037747,"floatMarketCap":13223167642.574999,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.72,"latestTime":"09:29 EDT","volume":1263,"amount":61634.948142,"timestamp":1789997391092,"change":0.14999999999999858,"changeRate":0.003078817733990119},"postHourTrading":{"tag":"盘后","latestPrice":49.0591,"preClose":48.72,"latestTime":"19:30 EDT","volume":2703483,"amount":131713868.811576,"timestamp":1789774205710,"change":0.33910000000000196,"changeRate":0.0069601806239737675},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":48.720001220703125,"latestTime":"20260921 04:00 EDT","volume":10,"amount":485,"timestamp":1789977601865,"change":-0.06999969482421875,"changeRate":-0.0014367753093255879},"impliedVol":0.4008,"impliedVolPercentile":0.7809},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.010263,"change":0.43,"latestPrice":42.33,"close":42.33,"volume":983845,"market":"US","high":42.44,"low":41.87,"preClose":41.9,"open":42.3751,"turnoverRate":0.002134,"peRate":17.785713,"amplitude":0.013604,"marketValue":19542575252.04,"askSize":110,"bidSize":110,"askPrice":42.35,"bidPrice":42.34,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.001893,"changeRate20Day":-0.128833,"changeRate60Day":-0.012366,"changeRateWTD":0.010263,"changeRateMTD":-0.077577,"changeRateQTD":-0.023529,"changeRateYTD":0.015108,"amount":41539592.205219,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.377447,"pbRate":1.657555,"volumeRatio":0.461952,"committee":-0.102041,"roa":0.035665,"roe":0.093963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061422,"floatMarketCap":19517860077.27,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":41.9,"latestTime":"09:06 EDT","volume":1761,"amount":74812.68627,"timestamp":1789996012096,"change":0.6000000000000014,"changeRate":0.014319809069212444},"postHourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":41.9,"latestTime":"19:48 EDT","volume":929265,"amount":38936345.064982,"timestamp":1789775309544,"change":0.8299999999999983,"changeRate":0.019809069212410463},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":41.900001525878906,"latestTime":"20260921 04:00 EDT","volume":2745,"amount":115338,"timestamp":1789977602009,"change":0.2999992370605469,"changeRate":0.007159886065284672},"impliedVol":0.2764,"impliedVolPercentile":0.296},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.009011,"change":2.89,"latestPrice":323.62,"close":323.62,"volume":406808,"market":"US","high":325.355,"low":320.65,"preClose":320.73,"open":324.695,"turnoverRate":0.0018,"peRate":29.853111,"amplitude":0.01467,"marketValue":78561392826.62,"askSize":20,"bidSize":32,"askPrice":323.7,"bidPrice":323.62,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.002712,"changeRate20Day":-0.066274,"changeRate60Day":-0.045594,"changeRateWTD":0.009011,"changeRateMTD":-0.044833,"changeRateQTD":-0.060118,"changeRateYTD":-0.001265,"amount":131268231.379883,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.54191,"pbRate":20.380676,"volumeRatio":0.423659,"committee":0.230769,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009826,"floatMarketCap":73138119676.38,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":326.2,"preClose":320.73,"latestTime":"09:26 EDT","volume":10712,"amount":3439405.2108,"timestamp":1789997160365,"change":5.46999999999997,"changeRate":0.01705484363795083},"postHourTrading":{"tag":"盘后","latestPrice":320.73,"preClose":320.73,"latestTime":"19:31 EDT","volume":270871,"amount":86876434.21319,"timestamp":1789774317814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.7300109863281,"preClose":320.7300109863281,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.4821},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008245,"change":0.88,"latestPrice":107.61,"close":107.61,"volume":7224459,"market":"US","high":107.6645,"low":106.12,"preClose":106.73,"open":106.16,"turnoverRate":0.001651,"peRate":38.994766,"amplitude":0.014471,"marketValue":857669666996.04,"askSize":266,"bidSize":333,"askPrice":107.62,"bidPrice":107.6,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.013476,"changeRate20Day":0.037705,"changeRate60Day":-0.070565,"changeRateWTD":0.008245,"changeRateMTD":0.026128,"changeRateQTD":-0.049885,"changeRateYTD":-0.034108,"amount":772843380.282349,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.417582,"pbRate":8.730529,"volumeRatio":0.55373,"committee":-0.139535,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008968,"floatMarketCap":470804936597.55,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":106.162,"preClose":106.73,"latestTime":"09:29 EDT","volume":105592,"amount":11247520.45856,"timestamp":1789997392679,"change":-0.5679999999999978,"changeRate":-0.00532184015740652},"postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.73,"latestTime":"19:59 EDT","volume":12838830,"amount":1370295472.715574,"timestamp":1789775997458,"change":0.0899999999999892,"changeRate":0.0008432493207157237},"overnightTrading":{"tag":"夜盘","latestPrice":106.55000305175781,"preClose":106.7300033569336,"latestTime":"20260921 04:00 EDT","volume":17524,"amount":1868680,"timestamp":1789977601912,"change":-0.18000030517578125,"changeRate":-0.0016865014477120573},"impliedVol":0.2538,"impliedVolPercentile":0.2271},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.004733,"change":5.995,"latestPrice":1272.605,"close":1272.605,"volume":66762,"market":"US","high":1274.0999,"low":1252.98,"preClose":1266.61,"open":1270.345,"turnoverRate":0.001508,"peRate":32.489652,"amplitude":0.016674,"marketValue":60083651304.995,"askSize":13,"bidSize":10,"askPrice":1273.19,"bidPrice":1272.01,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.00384,"changeRate20Day":-0.030204,"changeRate60Day":-0.074321,"changeRateWTD":0.004733,"changeRateMTD":-0.028167,"changeRateQTD":-0.064536,"changeRateYTD":0.261191,"amount":84511580.682129,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.949294,"pbRate":14.544578,"volumeRatio":0.437637,"committee":-0.047619,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007465,"floatMarketCap":56334588790.12,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1255.1399,"preClose":1266.61,"latestTime":"07:46 EDT","volume":15,"amount":18987.6795,"timestamp":1789991203751,"change":-11.470100000000002,"changeRate":-0.009055747230797169},"postHourTrading":{"tag":"盘后","latestPrice":1266.61,"preClose":1266.61,"latestTime":"19:57 EDT","volume":40190,"amount":50904772.6764,"timestamp":1789775863367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1227.449951171875,"preClose":1266.6099853515625,"latestTime":"20260921 04:00 EDT","volume":1,"amount":1227,"timestamp":1789977601515,"change":-39.1600341796875,"changeRate":-0.03091719995308435},"impliedVol":0.2443,"impliedVolPercentile":0.4064},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.003577,"change":0.2,"latestPrice":56.12,"close":56.12,"volume":436363,"market":"US","high":56.68,"low":55.271,"preClose":55.92,"open":56.68,"turnoverRate":0.002759,"peRate":14.09966,"amplitude":0.025197,"marketValue":8958884560,"askSize":111,"bidSize":300,"askPrice":56.13,"bidPrice":56.11,"week52High":113.95,"week52Low":55.271,"changeRate5Day":-0.001068,"changeRate20Day":-0.128571,"changeRate60Day":-0.261579,"changeRateWTD":0.003577,"changeRateMTD":-0.071783,"changeRateQTD":-0.267936,"changeRateYTD":-0.46111,"amount":24387716.898129,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.186115,"pbRate":2.389482,"volumeRatio":0.249418,"committee":0.459854,"roa":0.086626,"roe":0.171259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018532,"floatMarketCap":8874500788.279999,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":55.92,"latestTime":"07:37 EDT","volume":4,"amount":223.68,"timestamp":1789990662101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.92,"latestTime":"19:30 EDT","volume":1192729,"amount":66697827.199223,"timestamp":1789774206010,"change":0.0799999999999983,"changeRate":0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":55.91999816894531,"preClose":55.91999816894531,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.333,"impliedVolPercentile":0.6056},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.003148,"change":0.85,"latestPrice":270.9,"close":270.9,"volume":111545,"market":"US","high":271.07,"low":268.1659,"preClose":270.05,"open":270.73,"turnoverRate":0.001748,"peRate":42.145635,"amplitude":0.010754,"marketValue":17447049559.8,"askSize":11,"bidSize":3,"askPrice":271.03,"bidPrice":270.66,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.017517,"changeRate20Day":-0.06263,"changeRate60Day":-0.051371,"changeRateWTD":0.003148,"changeRateMTD":-0.042621,"changeRateQTD":-0.070956,"changeRateYTD":0.035234,"amount":30084542.28653,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.048077,"pbRate":3.277627,"volumeRatio":0.383892,"committee":-0.571429,"roa":0.029564,"roe":0.077099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3159,"divideRate":0.03808,"floatMarketCap":17282684235.6,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":270.05,"preClose":270.05,"latestTime":"07:37 EDT","volume":9,"amount":2446.04997,"timestamp":1789990674383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":270.05,"latestTime":"19:30 EDT","volume":75350,"amount":20348207.97078,"timestamp":1789774206301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.04998779296875,"preClose":270.04998779296875,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.0797},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.002338,"change":0.6301,"latestPrice":270.0901,"close":270.0901,"volume":228137,"market":"US","high":271.13,"low":267.8289,"preClose":269.46,"open":270.07,"turnoverRate":0.000815,"peRate":36.24006,"amplitude":0.012251,"marketValue":76013483058.9302,"askSize":41,"bidSize":10,"askPrice":270.19,"bidPrice":270.11,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.019672,"changeRate20Day":-0.040975,"changeRate60Day":-0.039509,"changeRateWTD":0.002338,"changeRateMTD":-0.046292,"changeRateQTD":-0.03058,"changeRateYTD":0.028836,"amount":61541278.565857,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.100288,"pbRate":7.559394,"volumeRatio":0.315433,"committee":-0.607843,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010515,"floatMarketCap":75625228000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":270.54,"preClose":269.46,"latestTime":"09:25 EDT","volume":23,"amount":6268.01796,"timestamp":1789997100031,"change":1.080000000000041,"changeRate":0.004008016032064281},"postHourTrading":{"tag":"盘后","latestPrice":269.1096,"preClose":269.46,"latestTime":"19:59 EDT","volume":526690,"amount":141921468.08957,"timestamp":1789775985763,"change":-0.3503999999999792,"changeRate":-0.0013003785348473956},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":269.4599914550781,"latestTime":"20260921 04:00 EDT","volume":52,"amount":14052,"timestamp":1789977601966,"change":-0.459991455078125,"changeRate":-0.0017070862824354039},"impliedVol":0.2465,"impliedVolPercentile":0.3586},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.002171,"change":0.8799,"latestPrice":406.1999,"close":406.1999,"volume":488497,"market":"US","high":410.86,"low":403.2201,"preClose":405.32,"open":409.515,"turnoverRate":0.001656,"peRate":24.737831,"amplitude":0.018849,"marketValue":120235170400,"askSize":5,"bidSize":40,"askPrice":406.2,"bidPrice":406.05,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.029484,"changeRate20Day":-0.058175,"changeRate60Day":0.02799,"changeRateWTD":0.002171,"changeRateMTD":-0.068007,"changeRateQTD":-0.002603,"changeRateYTD":-0.222718,"amount":198203677.381989,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.708042,"pbRate":3.816868,"volumeRatio":0.496672,"committee":0.111111,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009503,"floatMarketCap":119828970500,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":409.0773,"preClose":405.32,"latestTime":"09:29 EDT","volume":1897,"amount":776240.79036,"timestamp":1789997352111,"change":3.7572999999999865,"changeRate":0.009269959538142669},"postHourTrading":{"tag":"盘后","latestPrice":407.212,"preClose":405.32,"latestTime":"19:55 EDT","volume":376445,"amount":152579495.03397,"timestamp":1789775753785,"change":1.891999999999996,"changeRate":0.00466791670778643},"overnightTrading":{"tag":"夜盘","latestPrice":409.1700134277344,"preClose":405.32000732421875,"latestTime":"20260921 04:00 EDT","volume":851,"amount":346741,"timestamp":1789977601929,"change":3.850006103515625,"changeRate":0.009498682606200522},"impliedVol":0.3003,"impliedVolPercentile":0.4861},{"symbol":"TGT","nameCN":"Target","changeRate":0.001511,"change":0.239,"latestPrice":158.429,"close":158.429,"volume":611844,"market":"US","high":159.49,"low":157.5582,"preClose":158.19,"open":158.5006,"turnoverRate":0.001351,"peRate":16.434543,"amplitude":0.012212,"marketValue":71737667997.322,"askSize":30,"bidSize":63,"askPrice":158.43,"bidPrice":158.37,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.001708,"changeRate20Day":-0.042378,"changeRate60Day":0.135122,"changeRateWTD":0.001511,"changeRateMTD":-0.015235,"changeRateQTD":0.212993,"changeRateYTD":0.620757,"amount":96826161.52771,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.486962,"pbRate":4.020494,"volumeRatio":0.280275,"committee":0.347826,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028783,"floatMarketCap":71736099867.08,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":158.02,"preClose":158.19,"latestTime":"09:28 EDT","volume":950,"amount":150208.3665,"timestamp":1789997315045,"change":-0.1699999999999875,"changeRate":-0.001074657057968187},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.19,"latestTime":"19:57 EDT","volume":645804,"amount":102159413.40206,"timestamp":1789775856048,"change":0.30000000000001137,"changeRate":0.0018964536317087766},"overnightTrading":{"tag":"夜盘","latestPrice":158.5500030517578,"preClose":158.19000244140625,"latestTime":"20260921 04:00 EDT","volume":390,"amount":61683,"timestamp":1789977601938,"change":0.3600006103515625,"changeRate":0.002275748181272752},"impliedVol":0.3273,"impliedVolPercentile":0.2231},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.000253,"change":0.05,"latestPrice":197.69,"close":197.69,"volume":527293,"market":"US","high":198.25,"low":194.8718,"preClose":197.64,"open":196.47,"turnoverRate":0.001542,"peRate":40.26273,"amplitude":0.017093,"marketValue":79047334950,"askSize":55,"bidSize":129,"askPrice":197.73,"bidPrice":197.63,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.015586,"changeRate20Day":-0.029933,"changeRate60Day":0.169141,"changeRateWTD":0.000253,"changeRateMTD":-0.020318,"changeRateQTD":0.162335,"changeRateYTD":0.051151,"amount":103895886.221039,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.262729,"pbRate":15.379197,"volumeRatio":0.438766,"committee":0.402174,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000557,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009105,"floatMarketCap":67609980000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":195.11,"preClose":197.64,"latestTime":"09:28 EDT","volume":782,"amount":154313.55362,"timestamp":1789997280156,"change":-2.5299999999999727,"changeRate":-0.01280105241853862},"postHourTrading":{"tag":"盘后","latestPrice":197.64,"preClose":197.64,"latestTime":"19:30 EDT","volume":859377,"amount":169847032.15012,"timestamp":1789774205699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":197.63999938964844,"latestTime":"20260921 04:00 EDT","volume":77,"amount":15199,"timestamp":1789977601912,"change":-0.6399993896484375,"changeRate":-0.003238207810285786},"impliedVol":0.3217,"impliedVolPercentile":0.7729},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.000208,"change":-0.04,"latestPrice":192.45,"close":192.45,"volume":1516691,"market":"US","high":192.94,"low":188.22,"preClose":192.49,"open":192.65,"turnoverRate":0.002712,"peRate":16.240506,"amplitude":0.024521,"marketValue":107955107899.65,"askSize":100,"bidSize":30,"askPrice":192.48,"bidPrice":192.41,"week52High":293.06,"week52Low":188.22,"changeRate5Day":-0.028864,"changeRate20Day":-0.109399,"changeRate60Day":-0.132835,"changeRateWTD":-0.000208,"changeRateMTD":-0.059844,"changeRateQTD":-0.127171,"changeRateYTD":-0.201982,"amount":289278768.807282,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.240506,"pbRate":-14.515948,"volumeRatio":0.808466,"committee":-0.538462,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8507,"divideRate":0.025205,"floatMarketCap":107621036061.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":192.9,"preClose":192.49,"latestTime":"09:29 EDT","volume":1554,"amount":301355.8758,"timestamp":1789997389757,"change":0.4099999999999966,"changeRate":0.0021299807782222276},"postHourTrading":{"tag":"盘后","latestPrice":192.86,"preClose":192.49,"latestTime":"19:59 EDT","volume":1333021,"amount":256594782.884941,"timestamp":1789775999999,"change":0.37000000000000455,"changeRate":0.001922177775468879},"overnightTrading":{"tag":"夜盘","latestPrice":193.5500030517578,"preClose":192.49000549316406,"latestTime":"20260921 04:00 EDT","volume":226,"amount":43652,"timestamp":1789977601923,"change":1.05999755859375,"changeRate":0.005506766732527284},"impliedVol":0.2906,"impliedVolPercentile":0.3625},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.000538,"change":-0.035,"latestPrice":64.985,"close":64.985,"volume":519089,"market":"US","high":65.73,"low":64.14,"preClose":65.02,"open":65.11,"turnoverRate":0.001791,"peRate":20.457942,"amplitude":0.024454,"marketValue":21744654049.645,"askSize":3,"bidSize":4,"askPrice":65.01,"bidPrice":64.95,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.048954,"changeRate20Day":-0.108818,"changeRate60Day":0.068305,"changeRateWTD":-0.000538,"changeRateMTD":-0.099557,"changeRateQTD":0.013016,"changeRateYTD":-0.18463,"amount":33598102.058624,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.564873,"pbRate":1.728098,"volumeRatio":0.336066,"committee":0.142857,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009925,"floatMarketCap":18829785536.875,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":65.02,"latestTime":"08:15 EDT","volume":55,"amount":3521.02025,"timestamp":1789992952655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":65.02,"latestTime":"19:30 EDT","volume":869564,"amount":56539140.84935,"timestamp":1789774206032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":65.0199966430664,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0.3546},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.001147,"change":-0.215,"latestPrice":187.205,"close":187.205,"volume":325557,"market":"US","high":189,"low":184.795,"preClose":187.42,"open":189,"turnoverRate":0.002435,"peRate":22.523269,"amplitude":0.022436,"marketValue":25247701853,"askSize":10,"bidSize":3,"askPrice":187.33,"bidPrice":187.19,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.010283,"changeRate20Day":-0.072875,"changeRate60Day":-0.18864,"changeRateWTD":-0.001147,"changeRateMTD":-0.036168,"changeRateQTD":-0.165307,"changeRateYTD":-0.041154,"amount":60735967.768845,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.563235,"pbRate":3.277218,"volumeRatio":0.403938,"committee":-0.538462,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011111,"floatMarketCap":25032166933.145,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":187.42,"latestTime":"09:01 EDT","volume":6195,"amount":1161068.57265,"timestamp":1789995690060,"change":0.3300000000000125,"changeRate":0.001760751253868384},"postHourTrading":{"tag":"盘后","latestPrice":187.42,"preClose":187.42,"latestTime":"19:30 EDT","volume":320101,"amount":59993714.47075,"timestamp":1789774206459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.4199981689453,"preClose":187.4199981689453,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.2311},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.003542,"change":-0.285,"latestPrice":80.185,"close":80.185,"volume":2992364,"market":"US","high":80.545,"low":79.8301,"preClose":80.47,"open":80.41,"turnoverRate":0.001437,"peRate":18.020967,"amplitude":0.008884,"marketValue":166994057511.54,"askSize":120,"bidSize":134,"askPrice":80.18,"bidPrice":80.17,"week52High":98.75,"week52Low":70.37,"changeRate5Day":-0.017702,"changeRate20Day":-0.041423,"changeRate60Day":-0.08569,"changeRateWTD":-0.003542,"changeRateMTD":-0.026172,"changeRateQTD":-0.086419,"changeRateYTD":-0.001183,"amount":239683763.018982,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.295996,"pbRate":2.923258,"volumeRatio":0.447352,"committee":-0.09816,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029674,"floatMarketCap":166994057511.54,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.47,"preClose":80.47,"latestTime":"09:29 EDT","volume":8119,"amount":655827.00158,"timestamp":1789997398756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.47,"latestTime":"19:57 EDT","volume":2473200,"amount":199019125.50583,"timestamp":1789775852815,"change":0.09999999999999432,"changeRate":0.001242699142537521},"overnightTrading":{"tag":"夜盘","latestPrice":80.87000274658203,"preClose":80.47000122070312,"latestTime":"20260921 04:00 EDT","volume":2331,"amount":188521,"timestamp":1789977601889,"change":0.40000152587890625,"changeRate":0.004970815456828834},"impliedVol":0.2203,"impliedVolPercentile":0.0956},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.006251,"change":-0.56,"latestPrice":89.02,"close":89.02,"volume":331333,"market":"US","high":90.375,"low":88.3,"preClose":89.58,"open":90.375,"turnoverRate":0.002194,"peRate":21.76528,"amplitude":0.023164,"marketValue":13442020000,"askSize":1,"bidSize":43,"askPrice":89.07,"bidPrice":89.01,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.001462,"changeRate20Day":-0.109978,"changeRate60Day":-0.035641,"changeRateWTD":-0.006251,"changeRateMTD":-0.076269,"changeRateQTD":-0.054186,"changeRateYTD":0.198438,"amount":29396743.863281,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.592453,"pbRate":1.500426,"volumeRatio":0.306015,"committee":0.954545,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037295,"floatMarketCap":13442020000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":89.58,"latestTime":"07:43 EDT","volume":54,"amount":4863.520044,"timestamp":1789991028290,"change":1.2999999999999972,"changeRate":0.014512167894619303},"postHourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.58,"latestTime":"19:43 EDT","volume":867820,"amount":77739465.94354,"timestamp":1789774982533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.58000183105469,"latestTime":"20260921 04:00 EDT","volume":35,"amount":3149,"timestamp":1789977601973,"change":0.4199981689453125,"changeRate":0.0046885260142929775},"impliedVol":0.3725,"impliedVolPercentile":0.1992},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.006471,"change":-0.99,"latestPrice":152,"close":152,"volume":412609,"market":"US","high":154.98,"low":149.9458,"preClose":152.99,"open":153.66,"turnoverRate":0.00362,"peRate":29.01676,"amplitude":0.032905,"marketValue":17761391216,"askSize":22,"bidSize":27,"askPrice":152.09,"bidPrice":151.92,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.033755,"changeRate20Day":0.073219,"changeRate60Day":-0.157148,"changeRateWTD":-0.006471,"changeRateMTD":0.015635,"changeRateQTD":-0.192949,"changeRateYTD":-0.054491,"amount":62448519.47438,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.469979,"pbRate":10.912023,"volumeRatio":0.508519,"committee":0.102041,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016513,"floatMarketCap":17323809968,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":153.63,"preClose":152.99,"latestTime":"09:29 EDT","volume":55,"amount":8426.91025,"timestamp":1789997399996,"change":0.6399999999999864,"changeRate":0.004183279952938011},"postHourTrading":{"tag":"盘后","latestPrice":152.99,"preClose":152.99,"latestTime":"19:30 EDT","volume":318820,"amount":48776620.8822,"timestamp":1789774206144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":152.99000549316406,"latestTime":"20260921 04:00 EDT","volume":19,"amount":2898,"timestamp":1789977601709,"change":-0.4900054931640625,"changeRate":-0.0032028595043481914},"impliedVol":0.3763,"impliedVolPercentile":0.5578},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.006927,"change":-0.59,"latestPrice":84.59,"close":84.59,"volume":784665,"market":"US","high":86.4,"low":83.57,"preClose":85.18,"open":85.125,"turnoverRate":0.00164,"peRate":23.154725,"amplitude":0.033224,"marketValue":40651393883.65,"askSize":23,"bidSize":20,"askPrice":84.61,"bidPrice":84.57,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.021402,"changeRate20Day":0.053425,"changeRate60Day":0.105174,"changeRateWTD":-0.006927,"changeRateMTD":0.040595,"changeRateQTD":0.107199,"changeRateYTD":0.471386,"amount":66203265.778542,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":37.979196,"pbRate":1.72449,"volumeRatio":0.293392,"committee":-0.069767,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024353,"floatMarketCap":40481484802.44,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":85.77,"preClose":85.18,"latestTime":"09:29 EDT","volume":1236,"amount":104410.7292,"timestamp":1789997378351,"change":0.5899999999999892,"changeRate":0.006926508570086747},"postHourTrading":{"tag":"盘后","latestPrice":85.0559,"preClose":85.18,"latestTime":"19:59 EDT","volume":1319247,"amount":112373475.37496,"timestamp":1789775979148,"change":-0.12410000000001276,"changeRate":-0.0014569147687252025},"overnightTrading":{"tag":"夜盘","latestPrice":85.30000305175781,"preClose":85.18000030517578,"latestTime":"20260921 04:00 EDT","volume":283,"amount":24197,"timestamp":1789977601916,"change":0.12000274658203125,"changeRate":0.0014088136434855065},"impliedVol":0.3338,"impliedVolPercentile":0.49}]}}}