US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,680.22

+9.810.59%

Number of Gainers:15

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,686.77

Open:1,669.66

Low:1,666.60

Close:1,670.50

Volume:38.71M

Turnover:6.09B

Market Cap:2.34T

Float Cap:1.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stanley Black & Decker US SWK	90.99	+4.10%	+3.58	833.13K	75.81M	14.09B
Amcor plc US AMCR	44.26	+3.82%	+1.63	2.20M	96.66M	20.43B
Brown & Brown US BRO	67.3	+2.37%	+1.56	1.09M	72.62M	22.91B
Dover US DOV	202.48	+2.37%	+4.68	1.48M	300.10M	27.31B
Pentair PLC US PNR	63.22	+2.30%	+1.42	1.52M	96.34M	10.22B
Sherwin-Williams US SHW	317.59	+2.27%	+7.05	1.07M	339.04M	78.33B
Lowe's US LOW	206.03	+2.04%	+4.11	1.42M	292.72M	115.57B
Ecolab US ECL	268.13	+1.90%	+4.99	552.30K	147.86M	75.46B
Target US TGT	136.9	+1.80%	+2.42	1.24M	169.05M	61.99B
Emerson US EMR	147.19	+1.58%	+2.29	2.09M	309.07M	82.77B
Cintas US CTAS	206.05	+1.38%	+2.80	975.89K	200.51M	82.39B
S&P Global US SPGI	425.69	+1.35%	+5.69	783.85K	332.03M	126.00B
Wal-Mart US WMT	109.41	+0.93%	+1.01	10.50M	1.14B	872.02B
W.W. Grainger US GWW	1375.82	+0.61%	+8.36	106.24K	145.64M	64.96B
McCormick US MKC	50.31	+0.24%	+0.1200	1.33M	67.18M	13.50B
Archer-Daniels Midland US ADM	86.325	-0.03%	-0.0250	931.75K	80.59M	41.49B
Essex Property US ESS	292.85	-0.12%	-0.3500	228.12K	66.90M	18.86B
NextEra US NEE	89.05	-0.82%	-0.7400	6.60M	590.05M	185.46B
Caterpillar US CAT	884.965	-1.07%	-9.5750	1.21M	1.08B	407.97B
C.H. Robinson US CHRW	191.98	-6.58%	-13.5300	2.49M	474.40M	22.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1680.3153,"timestamp":1784918719894,"preClose":1670.5045,"halted":0,"volume":38720365,"delay":0,"changeRate":0.005873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.810791,"latestTime":"07-24 14:45:20 EDT","open":1669.6578,"high":1686.7721,"low":1666.5992,"amount":6094292565.314691,"amplitude":0.012076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.05572,"peRate":31.63731,"turnoverRate":0.003285,"increases":15,"decrements":5,"flats":0,"marketCap":2344430213120,"floatMarketCap":1921626509312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1686.7721,"amplitude":0.012076,"preClose":1670.5045,"low":1666.5992,"pbRate":"7.05572","latestPrice":1680.2163,"volume":38709419,"delay":0,"open":1669.6578,"prevYearClose":1540.1343,"prevWeekClose":1709.8225,"prevMonthClose":1755.123,"prevQuarterClose":1755.123,"fiveDayClose":1709.8225,"twentyDayClose":1762.1313,"sixtyDayClose":1725.2001,"secType":"PLATE","market":"US","turnoverRate":0.003284,"peRate":31.63731,"marketCap":2344523611136,"floatMarketCap":1921684186112,"timestamp":1784918714121,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":15,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.040956,"change":3.58,"latestPrice":90.99,"close":90.99,"volume":833129,"market":"US","high":91.9,"low":88.75,"preClose":87.41,"open":88.75,"turnoverRate":0.005398,"peRate":37.302479,"amplitude":0.036037,"marketValue":14092982874.36,"askSize":6,"bidSize":136,"askPrice":91,"bidPrice":90.93,"week52High":95.16,"week52Low":61.9,"changeRate5Day":0.009094,"changeRate20Day":-0.0143,"changeRate60Day":0.161624,"changeRateWTD":0.009094,"changeRateMTD":-0.033255,"changeRateQTD":-0.033255,"changeRateYTD":0.22496,"amount":75809653.984131,"eps":2.439248,"lyrEps":2.65,"lyrPeRate":34.335849,"pbRate":1.569951,"volumeRatio":0.750035,"committee":0.714286,"roa":0.033293,"roe":0.041653,"changeRate5Min":0.001982,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.31,"divideRate":0.036378,"floatMarketCap":14042687241.96,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":88.72,"preClose":87.41,"latestTime":"09:29 EDT","volume":414,"amount":36717.683184,"timestamp":1784899799999,"change":1.3100000000000023,"changeRate":0.014986843610570899},"postHourTrading":{"tag":"盘后","latestPrice":87.41,"preClose":87.41,"latestTime":"19:45 EDT","volume":77758,"amount":6796749.6456,"timestamp":1784850346133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.79000091552734,"preClose":87.41000366210938,"latestTime":"20260724 04:00 EDT","volume":5,"amount":439,"timestamp":1784880001718,"change":0.37999725341796875,"changeRate":0.004347297076967067},"impliedVol":0.4644,"impliedVolPercentile":0.7888},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.038236,"change":1.63,"latestPrice":44.26,"close":44.26,"volume":2197621,"market":"US","high":44.345,"low":42.92,"preClose":42.63,"open":42.94,"turnoverRate":0.004789,"peRate":29.34268,"amplitude":0.033427,"marketValue":20433602188.88,"askSize":20,"bidSize":203,"askPrice":44.28,"bidPrice":44.26,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.007283,"changeRate20Day":0.032664,"changeRate60Day":0.148417,"changeRateWTD":0.007283,"changeRateMTD":0.020992,"changeRateQTD":0.020992,"changeRateYTD":0.061391,"amount":96662293.960251,"eps":1.508383,"lyrEps":1.60478,"lyrPeRate":27.580104,"pbRate":1.753807,"volumeRatio":0.719751,"committee":0.820628,"roa":0.040787,"roe":0.087365,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5875,"divideRate":0.058461,"floatMarketCap":20311206248.78,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.63,"latestTime":"08:51 EDT","volume":67,"amount":2861.74018,"timestamp":1784897491304,"change":0.36999999999999744,"changeRate":0.008679333802486451},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.63,"latestTime":"19:59 EDT","volume":139054,"amount":5927701.9674,"timestamp":1784851198572,"change":-0.25,"changeRate":-0.005864414731409805},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.630001068115234,"latestTime":"20260724 04:00 EDT","volume":1159,"amount":49378,"timestamp":1784880001656,"change":0.05999755859375,"changeRate":0.0014074022306000994},"impliedVol":0.3449,"impliedVolPercentile":0.748},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.02373,"change":1.56,"latestPrice":67.3,"close":67.3,"volume":1085027,"market":"US","high":67.385,"low":65.51,"preClose":65.74,"open":65.51,"turnoverRate":0.003691,"peRate":21.544886,"amplitude":0.028521,"marketValue":22910267547.9,"askSize":39,"bidSize":213,"askPrice":67.32,"bidPrice":67.29,"week52High":104.25,"week52Low":53.8135,"changeRate5Day":-0.02956,"changeRate20Day":0.106362,"changeRate60Day":0.065885,"changeRateWTD":-0.02956,"changeRateMTD":0.049104,"changeRateQTD":0.049104,"changeRateYTD":-0.155583,"amount":72615410.451942,"eps":3.123711,"lyrEps":3.16,"lyrPeRate":21.297468,"pbRate":1.819864,"volumeRatio":0.433771,"committee":0.690476,"roa":0.055154,"roe":0.119255,"changeRate5Min":0.000744,"earningDate":1785081600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009361,"floatMarketCap":19786200000,"shortable":3,"shares":340420023,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.74,"latestTime":"07:45 EDT","volume":11,"amount":723.14,"timestamp":1784893535255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.5433,"preClose":65.74,"latestTime":"19:45 EDT","volume":127826,"amount":8403393.1582,"timestamp":1784850331911,"change":0.8033000000000072,"changeRate":0.01221934895041082},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.73999786376953,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3952,"impliedVolPercentile":0.8805},{"symbol":"DOV","nameCN":"Dover","changeRate":0.02366,"change":4.68,"latestPrice":202.48,"close":202.48,"volume":1480035,"market":"US","high":204.785,"low":200.0025,"preClose":197.8,"open":201.05,"turnoverRate":0.011069,"peRate":25.190346,"amplitude":0.024178,"marketValue":27307789168,"askSize":100,"bidSize":5,"askPrice":202.62,"bidPrice":202.46,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.054627,"changeRate20Day":-0.122437,"changeRate60Day":-0.096636,"changeRateWTD":-0.054627,"changeRateMTD":-0.0972,"changeRateQTD":-0.0972,"changeRateYTD":0.037083,"amount":300097647.273102,"eps":8.038,"lyrEps":7.944792,"lyrPeRate":25.485878,"pbRate":3.645955,"volumeRatio":1.193527,"committee":-0.904762,"roa":0.070556,"roe":0.149981,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.010248,"floatMarketCap":27074667667.12,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":200.55,"preClose":197.8,"latestTime":"09:20 EDT","volume":590,"amount":117397.3681,"timestamp":1784899255984,"change":2.75,"changeRate":0.01390293225480283},"postHourTrading":{"tag":"盘后","latestPrice":196.01,"preClose":197.8,"latestTime":"19:59 EDT","volume":29932,"amount":5916913.6655,"timestamp":1784851158824,"change":-1.7900000000000205,"changeRate":-0.009049544994944491},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":197.8000030517578,"latestTime":"20260724 04:00 EDT","volume":357,"amount":71114,"timestamp":1784880001704,"change":1.1999969482421875,"changeRate":0.006066718552720079},"impliedVol":0.3043,"impliedVolPercentile":0.6175},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.022977,"change":1.42,"latestPrice":63.22,"close":63.22,"volume":1523970,"market":"US","high":63.7565,"low":61.745,"preClose":61.8,"open":61.745,"turnoverRate":0.009525,"peRate":15.506766,"amplitude":0.032549,"marketValue":10216529016,"askSize":153,"bidSize":30,"askPrice":63.26,"bidPrice":63.22,"week52High":113.95,"week52Low":57.6,"changeRate5Day":0.01233,"changeRate20Day":-0.168158,"changeRate60Day":-0.237026,"changeRateWTD":0.01233,"changeRateMTD":-0.17532,"changeRateQTD":-0.17532,"changeRateYTD":-0.392933,"amount":96342838.954239,"eps":4.07693,"lyrEps":3.955981,"lyrPeRate":15.980865,"pbRate":2.681433,"volumeRatio":0.550291,"committee":-0.672131,"roa":0.08878,"roe":0.176095,"changeRate5Min":0.002536,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.01645,"floatMarketCap":10115200000,"shortable":3,"shares":161602800,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":60.7,"preClose":61.8,"latestTime":"09:21 EDT","volume":21,"amount":1285.03011,"timestamp":1784899271609,"change":-1.0999999999999943,"changeRate":-0.01779935275080897},"postHourTrading":{"tag":"盘后","latestPrice":61.2803,"preClose":62.07,"latestTime":"19:43 EDT","volume":74127,"amount":4600964.2729,"timestamp":1784850186888,"change":-0.7897000000000034,"changeRate":-0.012722732398904518},"overnightTrading":{"tag":"夜盘","latestPrice":62.06999969482422,"preClose":62.06999969482422,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4262,"impliedVolPercentile":0.9363},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.022702,"change":7.05,"latestPrice":317.59,"close":317.59,"volume":1069184,"market":"US","high":320.135,"low":313.01,"preClose":310.54,"open":313.48,"turnoverRate":0.004646,"peRate":30.481085,"amplitude":0.022944,"marketValue":78329006873.39,"askSize":1,"bidSize":1,"askPrice":317.68,"bidPrice":317.53,"week52High":379.65,"week52Low":289.86,"changeRate5Day":-0.04144,"changeRate20Day":-0.063377,"changeRate60Day":-0.0206,"changeRateWTD":-0.04144,"changeRateMTD":-0.077631,"changeRateQTD":-0.077631,"changeRateYTD":-0.019875,"amount":339044615.5625,"eps":10.419249,"lyrEps":10.26,"lyrPeRate":30.954191,"pbRate":17.677102,"volumeRatio":0.684006,"committee":0,"roa":0.094448,"roe":0.607227,"changeRate5Min":0.001009,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.009981,"floatMarketCap":73087557091.64,"shortable":3,"shares":246635621,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":310.54,"preClose":310.54,"latestTime":"08:05 EDT","volume":25,"amount":7798.5435,"timestamp":1784894718560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":310.3,"preClose":310.54,"latestTime":"19:47 EDT","volume":137635,"amount":42740861.9293,"timestamp":1784850472457,"change":-0.2400000000000091,"changeRate":-0.0007728472982546825},"overnightTrading":{"tag":"夜盘","latestPrice":310.5400085449219,"preClose":310.5400085449219,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3576,"impliedVolPercentile":0.9801},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.020355,"change":4.11,"latestPrice":206.03,"close":206.03,"volume":1422640,"market":"US","high":207.83,"low":201.955,"preClose":201.92,"open":202.6,"turnoverRate":0.002544,"peRate":17.386497,"amplitude":0.029096,"marketValue":115572828685.71,"askSize":6,"bidSize":95,"askPrice":206.1,"bidPrice":206,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.012935,"changeRate20Day":-0.071644,"changeRate60Day":-0.142685,"changeRateWTD":-0.012935,"changeRateMTD":-0.065581,"changeRateQTD":-0.065581,"changeRateYTD":-0.145671,"amount":292718143.863525,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.386498,"pbRate":-12.467403,"volumeRatio":0.501295,"committee":0.881188,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.000583,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8008,"divideRate":0.023301,"floatMarketCap":115215183475.04,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":201.92,"latestTime":"09:25 EDT","volume":1880,"amount":380202.834,"timestamp":1784899554971,"change":1.0800000000000125,"changeRate":0.005348652931854262},"postHourTrading":{"tag":"盘后","latestPrice":201.92,"preClose":201.92,"latestTime":"19:59 EDT","volume":1082560,"amount":218592693.4813,"timestamp":1784851156372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.5,"preClose":201.9199981689453,"latestTime":"20260724 04:00 EDT","volume":37,"amount":7483,"timestamp":1784880001653,"change":0.5800018310546875,"changeRate":0.0028724338169288377},"impliedVol":0.3682,"impliedVolPercentile":0.9641},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.018963,"change":4.99,"latestPrice":268.13,"close":268.13,"volume":552297,"market":"US","high":268.83,"low":263.4,"preClose":263.14,"open":264.015,"turnoverRate":0.001962,"peRate":36.273596,"amplitude":0.020635,"marketValue":75461837411.26,"askSize":8,"bidSize":140,"askPrice":268.14,"bidPrice":267.99,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.017227,"changeRate20Day":-0.046479,"changeRate60Day":0.004383,"changeRateWTD":-0.017227,"changeRateMTD":-0.037615,"changeRateQTD":-0.037615,"changeRateYTD":0.02137,"amount":147862133.34787,"eps":7.391878,"lyrEps":7.28,"lyrPeRate":36.831044,"pbRate":7.543242,"volumeRatio":0.581708,"committee":0.891892,"roa":0.080091,"roe":0.224274,"changeRate5Min":-0.000298,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010592,"floatMarketCap":75461837411.26,"shortable":3,"shares":281437502,"floatShares":281437502,"preHourTrading":{"tag":"盘前","latestPrice":263.14,"preClose":263.14,"latestTime":"09:03 EDT","volume":62,"amount":16314.96644,"timestamp":1784898202803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.14,"preClose":263.14,"latestTime":"19:34 EDT","volume":71856,"amount":18908204.263,"timestamp":1784849652099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":263.1400146484375,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3175,"impliedVolPercentile":0.9721},{"symbol":"TGT","nameCN":"Target","changeRate":0.017995,"change":2.42,"latestPrice":136.9,"close":136.9,"volume":1237462,"market":"US","high":137.57,"low":134.23,"preClose":134.48,"open":134.69,"turnoverRate":0.002733,"peRate":18.08652,"amplitude":0.024836,"marketValue":61989198624.2,"askSize":76,"bidSize":260,"askPrice":136.92,"bidPrice":136.88,"week52High":144.4,"week52Low":83.44,"changeRate5Day":-0.019341,"changeRate20Day":-0.01913,"changeRate60Day":0.076766,"changeRateWTD":-0.019341,"changeRateMTD":0.048159,"changeRateQTD":0.048159,"changeRateYTD":0.400512,"amount":169047456.479034,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":16.838868,"pbRate":3.780982,"volumeRatio":0.463338,"committee":0.192661,"roa":0.056745,"roe":0.220151,"changeRate5Min":0.000877,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.033163,"floatMarketCap":61987843588,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":134.76,"preClose":134.48,"latestTime":"09:26 EDT","volume":1914,"amount":259156.25076,"timestamp":1784899592716,"change":0.28000000000000114,"changeRate":0.0020820939916716325},"postHourTrading":{"tag":"盘后","latestPrice":134.35,"preClose":134.48,"latestTime":"19:59 EDT","volume":112072,"amount":15076146.3203,"timestamp":1784851189298,"change":-0.12999999999999545,"changeRate":-0.0009666864961332202},"overnightTrading":{"tag":"夜盘","latestPrice":134.0500030517578,"preClose":134.47999572753906,"latestTime":"20260724 04:00 EDT","volume":27,"amount":3626,"timestamp":1784880001703,"change":-0.42999267578125,"changeRate":-0.003197447125537016},"impliedVol":0.4599,"impliedVolPercentile":0.7052},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.015804,"change":2.29,"latestPrice":147.19,"close":147.19,"volume":2089750,"market":"US","high":149.175,"low":144.33,"preClose":144.9,"open":144.9,"turnoverRate":0.003726,"peRate":33.96107,"amplitude":0.033437,"marketValue":82765245068.67,"askSize":32,"bidSize":12,"askPrice":147.25,"bidPrice":147.19,"week52High":165.15,"week52Low":122.635,"changeRate5Day":0.054823,"changeRate20Day":0.012729,"changeRate60Day":0.063358,"changeRateWTD":0.054823,"changeRateMTD":0.028222,"changeRateQTD":0.028222,"changeRateYTD":0.109027,"amount":309073725.261688,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":36.396088,"pbRate":4.076503,"volumeRatio":0.985236,"committee":-0.454545,"roa":0.066777,"roe":0.123279,"changeRate5Min":0,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014896,"floatMarketCap":82557626508.55,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":145.88,"preClose":144.9,"latestTime":"09:25 EDT","volume":252,"amount":36639.13428,"timestamp":1784899523723,"change":0.9799999999999898,"changeRate":0.006763285024154519},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":144.9,"latestTime":"19:59 EDT","volume":170181,"amount":24659009.2722,"timestamp":1784851194974,"change":1.0999999999999943,"changeRate":0.00759144237405103},"overnightTrading":{"tag":"夜盘","latestPrice":144.97999572753906,"preClose":144.89999389648438,"latestTime":"20260724 04:00 EDT","volume":93,"amount":13474,"timestamp":1784880001649,"change":0.0800018310546875,"changeRate":0.0005521175598657395},"impliedVol":0.36,"impliedVolPercentile":0.7331},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.013776,"change":2.8,"latestPrice":206.05,"close":206.05,"volume":975888,"market":"US","high":206.65,"low":202.03,"preClose":203.25,"open":203.23,"turnoverRate":0.002851,"peRate":41.965378,"amplitude":0.022731,"marketValue":82390122750,"askSize":18,"bidSize":13,"askPrice":206.08,"bidPrice":206.01,"week52High":226.75,"week52Low":161.16,"changeRate5Day":0.007826,"changeRate20Day":0.218582,"changeRate60Day":0.1827,"changeRateWTD":0.007826,"changeRateMTD":0.211489,"changeRateQTD":0.211489,"changeRateYTD":0.095603,"amount":200511256.181396,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.965377,"pbRate":16.029559,"volumeRatio":0.463871,"committee":-0.16129,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.008732,"floatMarketCap":70518137839.5,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":203.35,"preClose":203.25,"latestTime":"09:29 EDT","volume":594,"amount":120826.62108,"timestamp":1784899799999,"change":0.09999999999999432,"changeRate":0.0004920049200491726},"postHourTrading":{"tag":"盘后","latestPrice":203.19,"preClose":203.25,"latestTime":"19:45 EDT","volume":139653,"amount":28383868.8866,"timestamp":1784850331458,"change":-0.060000000000002274,"changeRate":-0.0002952029520295315},"overnightTrading":{"tag":"夜盘","latestPrice":203.4600067138672,"preClose":203.25,"latestTime":"20260724 04:00 EDT","volume":1,"amount":203,"timestamp":1784880001696,"change":0.2100067138671875,"changeRate":0.001033243364660209},"impliedVol":0.2925,"impliedVolPercentile":0.5697},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.013548,"change":5.69,"latestPrice":425.69,"close":425.69,"volume":783851,"market":"US","high":426.4299,"low":420.02,"preClose":420,"open":423.47,"turnoverRate":0.002657,"peRate":26.925363,"amplitude":0.015262,"marketValue":126004240000,"askSize":75,"bidSize":1,"askPrice":425.86,"bidPrice":425.6,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.055785,"changeRate20Day":0.077314,"changeRate60Day":-0.017948,"changeRateWTD":-0.055785,"changeRateMTD":0.045254,"changeRateQTD":0.045254,"changeRateYTD":-0.185423,"amount":332034575.901123,"eps":15.81,"lyrEps":14.66,"lyrPeRate":29.037517,"pbRate":4.042095,"volumeRatio":0.644551,"committee":-0.973684,"roa":0.06919,"roe":0.139402,"changeRate5Min":0.00007,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.009044,"floatMarketCap":125578550000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":423.99,"preClose":420,"latestTime":"09:28 EDT","volume":395,"amount":166581.90825,"timestamp":1784899737147,"change":3.990000000000009,"changeRate":0.009500000000000022},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":420,"latestTime":"19:52 EDT","volume":80527,"amount":33823886.9383,"timestamp":1784850749630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":420.5,"preClose":420,"latestTime":"20260724 04:00 EDT","volume":53,"amount":22295,"timestamp":1784880001684,"change":0.5,"changeRate":0.0011904761904761906},"impliedVol":0.3798,"impliedVolPercentile":0.9323},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009317,"change":1.01,"latestPrice":109.41,"close":109.41,"volume":10503278,"market":"US","high":109.47,"low":108.01,"preClose":108.4,"open":108.12,"turnoverRate":0.002414,"peRate":38.515725,"amplitude":0.013469,"marketValue":872015967531.24,"askSize":201,"bidSize":100,"askPrice":109.41,"bidPrice":109.4,"week52High":135.155,"week52Low":95.35,"changeRate5Day":-0.042279,"changeRate20Day":-0.055018,"changeRate60Day":-0.142488,"changeRateWTD":-0.042279,"changeRateMTD":-0.033993,"changeRateQTD":-0.033993,"changeRateYTD":-0.017952,"amount":1144175605.024704,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":40.076923,"pbRate":9.244312,"volumeRatio":0.569761,"committee":-0.335548,"roa":0.068351,"roe":0.241317,"changeRate5Min":-0.00032,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008706,"floatMarketCap":475964218061.01,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":108.09,"preClose":108.4,"latestTime":"09:29 EDT","volume":119170,"amount":12917880.2292,"timestamp":1784899799097,"change":-0.3100000000000023,"changeRate":-0.0028597785977859985},"postHourTrading":{"tag":"盘后","latestPrice":108.0799,"preClose":108.4,"latestTime":"19:59 EDT","volume":1406456,"amount":152442310.858501,"timestamp":1784851182468,"change":-0.3201000000000107,"changeRate":-0.002952952029520394},"overnightTrading":{"tag":"夜盘","latestPrice":108.69000244140625,"preClose":108.4000015258789,"latestTime":"20260724 04:00 EDT","volume":5564,"amount":604292,"timestamp":1784880001689,"change":0.29000091552734375,"changeRate":0.0026752851609334184},"impliedVol":0.3105,"impliedVolPercentile":0.7012},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.006114,"change":8.36,"latestPrice":1375.82,"close":1375.82,"volume":106236,"market":"US","high":1379.28,"low":1350.28,"preClose":1367.46,"open":1360.55,"turnoverRate":0.0024,"peRate":37.027287,"amplitude":0.021207,"marketValue":64956753382.58,"askSize":1,"bidSize":4,"askPrice":1376.58,"bidPrice":1375.25,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.013756,"changeRate20Day":0.000756,"changeRate60Day":0.185909,"changeRateWTD":-0.013756,"changeRateMTD":0.011335,"changeRateQTD":0.011335,"changeRateYTD":0.363481,"amount":145636211.658691,"eps":37.156921,"lyrEps":35.4,"lyrPeRate":38.864972,"pbRate":16.528436,"volumeRatio":0.456045,"committee":0.6,"roa":0.195107,"roe":0.461294,"changeRate5Min":0.000193,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.04,"divideRate":0.006571,"floatMarketCap":60903622058.079994,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1373.48,"preClose":1367.46,"latestTime":"09:24 EDT","volume":9,"amount":12322.7487,"timestamp":1784899498218,"change":6.019999999999982,"changeRate":0.004402322554224607},"postHourTrading":{"tag":"盘后","latestPrice":1367.46,"preClose":1367.46,"latestTime":"19:34 EDT","volume":27829,"amount":38054424.338,"timestamp":1784849647995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1367.4599609375,"preClose":1367.4599609375,"latestTime":"20260724 04:00 EDT","volume":1,"amount":1367,"timestamp":1784880001743,"change":0,"changeRate":0},"impliedVol":0.3163,"impliedVolPercentile":0.9641},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.002391,"change":0.12,"latestPrice":50.31,"close":50.31,"volume":1331318,"market":"US","high":51.13,"low":50.05,"preClose":50.19,"open":50.4,"turnoverRate":0.004961,"peRate":8.370827,"amplitude":0.021518,"marketValue":13501979404.29,"askSize":1,"bidSize":49,"askPrice":50.32,"bidPrice":50.3,"week52High":73.84,"week52Low":44.82,"changeRate5Day":-0.026886,"changeRate20Day":0.040538,"changeRate60Day":-0.01623,"changeRateWTD":-0.026886,"changeRateMTD":-0.002182,"changeRateQTD":-0.002182,"changeRateYTD":-0.261342,"amount":67184922.444542,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.131562,"pbRate":1.930067,"volumeRatio":0.523188,"committee":0.96,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036971,"floatMarketCap":13500914542.83,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.19,"latestTime":"09:08 EDT","volume":117,"amount":5908.944951,"timestamp":1784898504743,"change":0.28999999999999915,"changeRate":0.005778043434947184},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"19:49 EDT","volume":108687,"amount":5454934.6802,"timestamp":1784850557249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.189998626708984,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3781,"impliedVolPercentile":0.7092},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.00029,"change":-0.025,"latestPrice":86.325,"close":86.325,"volume":931753,"market":"US","high":87.21,"low":85.78,"preClose":86.35,"open":86.7436,"turnoverRate":0.001947,"peRate":38.758175,"amplitude":0.016561,"marketValue":41485182373.875,"askSize":1,"bidSize":10,"askPrice":86.34,"bidPrice":86.31,"week52High":88.46,"week52Low":52.96,"changeRate5Day":0.004948,"changeRate20Day":0.127842,"changeRate60Day":0.185783,"changeRateWTD":0.004948,"changeRateMTD":0.129908,"changeRateQTD":0.129908,"changeRateYTD":0.501565,"amount":80590179.790192,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":38.758176,"pbRate":1.819206,"volumeRatio":0.329336,"committee":-0.759036,"roa":0.016685,"roe":0.047664,"changeRate5Min":0.000986,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.023747,"floatMarketCap":41311788338.700005,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.35,"latestTime":"08:07 EDT","volume":167,"amount":14493.29373,"timestamp":1784894841979,"change":0.15000000000000568,"changeRate":0.0017371163867979814},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.35,"latestTime":"19:34 EDT","volume":200801,"amount":17338800.701,"timestamp":1784849650219,"change":-0.14999999999999147,"changeRate":-0.0017371163867978168},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.3499984741211,"latestTime":"20260724 04:00 EDT","volume":198,"amount":17065,"timestamp":1784880001659,"change":0.0500030517578125,"changeRate":0.0005790741475554085},"impliedVol":0.3684,"impliedVolPercentile":0.7769},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.001194,"change":-0.35,"latestPrice":292.85,"close":292.85,"volume":228115,"market":"US","high":294.93,"low":292.19,"preClose":293.2,"open":293.42,"turnoverRate":0.003576,"peRate":32.940884,"amplitude":0.009345,"marketValue":18860717842.7,"askSize":110,"bidSize":215,"askPrice":293.15,"bidPrice":292.91,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.000273,"changeRate20Day":0.025493,"changeRate60Day":0.093213,"changeRateWTD":-0.000273,"changeRateMTD":0.004321,"changeRateQTD":0.004321,"changeRateYTD":0.119115,"amount":66900467.001801,"eps":8.890168,"lyrEps":10.4,"lyrPeRate":28.158654,"pbRate":3.469859,"volumeRatio":0.688997,"committee":0.333333,"roa":0.031744,"roe":0.105583,"changeRate5Min":-0.000989,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3,"divideRate":0.035172,"floatMarketCap":18683034619.4,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":303.893,"preClose":293.2,"latestTime":"06:57 EDT","volume":1,"amount":303.893,"timestamp":1784890635234,"change":10.692999999999984,"changeRate":0.03646998635743515},"postHourTrading":{"tag":"盘后","latestPrice":293.2,"preClose":293.2,"latestTime":"19:34 EDT","volume":26070,"amount":7643589.404,"timestamp":1784849648845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.20001220703125,"preClose":293.20001220703125,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.1554},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.008241,"change":-0.74,"latestPrice":89.05,"close":89.05,"volume":6603855,"market":"US","high":90.91,"low":88.525,"preClose":89.79,"open":90.655,"turnoverRate":0.003171,"peRate":22.613782,"amplitude":0.026562,"marketValue":185456392360.2,"askSize":31,"bidSize":21,"askPrice":89.06,"bidPrice":89.04,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.002815,"changeRate20Day":0.015393,"changeRate60Day":-0.077298,"changeRateWTD":0.002815,"changeRateMTD":0.014584,"changeRateQTD":0.014584,"changeRateYTD":0.109243,"amount":590049798.899117,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.982085,"pbRate":3.358379,"volumeRatio":0.935596,"committee":-0.192308,"roa":0.024122,"roe":0.103245,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02672,"floatMarketCap":185456392360.19998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":90.51,"preClose":89.79,"latestTime":"09:29 EDT","volume":30735,"amount":2757780.55215,"timestamp":1784899770072,"change":0.7199999999999989,"changeRate":0.00801871032408953},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":89.79,"latestTime":"19:59 EDT","volume":453493,"amount":40721548.8535,"timestamp":1784851172560,"change":0.30999999999998806,"changeRate":0.003452500278427309},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.79000091552734,"latestTime":"20260724 04:00 EDT","volume":2544,"amount":228404,"timestamp":1784880001655,"change":0.30999755859375,"changeRate":0.0034524730530450663},"impliedVol":0.237,"impliedVolPercentile":0.0916},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.010704,"change":-9.575,"latestPrice":884.965,"close":884.965,"volume":1208043,"market":"US","high":902.82,"low":881.19,"preClose":894.54,"open":895,"turnoverRate":0.00262,"peRate":44.067237,"amplitude":0.02418,"marketValue":407968865000,"askSize":10,"bidSize":80,"askPrice":885.21,"bidPrice":884.64,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":0.005322,"changeRate20Day":-0.162766,"changeRate60Day":0.082036,"changeRateWTD":0.005322,"changeRateMTD":-0.168969,"changeRateQTD":-0.168969,"changeRateYTD":0.544792,"amount":1078233603.586853,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":46.818276,"pbRate":21.862112,"volumeRatio":0.531689,"committee":0.777778,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.001052,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006825,"floatMarketCap":407968865000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":894.11,"preClose":894.54,"latestTime":"09:29 EDT","volume":3741,"amount":3356714.52894,"timestamp":1784899799999,"change":-0.42999999999995,"changeRate":-0.0004806939879714155},"postHourTrading":{"tag":"盘后","latestPrice":892,"preClose":894.54,"latestTime":"19:59 EDT","volume":216312,"amount":193499706.8169,"timestamp":1784851145005,"change":-2.5399999999999636,"changeRate":-0.002839448208017488},"overnightTrading":{"tag":"夜盘","latestPrice":893.6099853515625,"preClose":894.5399780273438,"latestTime":"20260724 04:00 EDT","volume":1638,"amount":1460426,"timestamp":1784880001710,"change":-0.92999267578125,"changeRate":-0.001039632323456451},"impliedVol":0.5401,"impliedVolPercentile":0.9801},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.065836,"change":-13.53,"latestPrice":191.98,"close":191.98,"volume":2489185,"market":"US","high":194.7,"low":187.69,"preClose":205.51,"open":190.29,"turnoverRate":0.021651,"peRate":38.858383,"amplitude":0.03411,"marketValue":22679975432.44,"askSize":11,"bidSize":71,"askPrice":192.3,"bidPrice":191.94,"week52High":210.33,"week52Low":96.885,"changeRate5Day":-0.079233,"changeRate20Day":0.064545,"changeRate60Day":0.021388,"changeRateWTD":-0.079233,"changeRateMTD":0.019327,"changeRateQTD":0.019327,"changeRateYTD":0.194203,"amount":474399668.731308,"eps":4.940504,"lyrEps":4.83,"lyrPeRate":39.747412,"pbRate":13.3089,"volumeRatio":1.63387,"committee":0.731707,"roa":0.100803,"roe":0.348379,"changeRate5Min":-0.000443,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.013022,"floatMarketCap":22071355828.92,"shortable":3,"shares":118137178,"floatShares":114966954,"preHourTrading":{"tag":"盘前","latestPrice":190.881,"preClose":205.51,"latestTime":"09:28 EDT","volume":3873,"amount":765891.01728,"timestamp":1784899680148,"change":-14.62899999999999,"changeRate":-0.07118388399591256},"postHourTrading":{"tag":"盘后","latestPrice":205.31,"preClose":205.51,"latestTime":"19:34 EDT","volume":83340,"amount":17127008.0568,"timestamp":1784849642010,"change":-0.19999999999998863,"changeRate":-0.0009731886526202552},"overnightTrading":{"tag":"夜盘","latestPrice":205.50999450683594,"preClose":205.50999450683594,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4522,"impliedVolPercentile":0.8406}]}}}