US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,455.82

+9.040.62%

Number of Gainers:8

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,458.05

Open:1,446.81

Low:1,440.24

Close:1,446.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	103.105	+3.82%	+3.80	11.69M	1.19B	822.82B
Target US TGT	105.85	+3.34%	+3.42	3.09M	324.39M	48.09B
W.W. Grainger US GWW	950.33	+1.57%	+14.70	144.88K	137.93M	45.46B
C.H. Robinson US CHRW	117.305	+0.85%	+0.9850	479.13K	55.94M	13.85B
Lowe's US LOW	239.44	+0.83%	+1.98	953.83K	227.62M	134.19B
Ecolab US ECL	268.64	+0.81%	+2.16	375.52K	100.36M	76.16B
Cintas US CTAS	223.59	+0.33%	+0.7300	417.76K	93.25M	90.10B
Sherwin-Williams US SHW	352.55	+0.13%	+0.4600	570.61K	200.27M	87.66B
Amcor plc US AMCR	9.375	-0.05%	-0.0050	10.83M	101.38M	21.60B
Brown & Brown US BRO	91.53	-0.15%	-0.1400	1.38M	125.78M	30.19B
McCormick US MKC	69.63	-0.17%	-0.1200	651.04K	45.45M	18.69B
NextEra US NEE	70.8	-0.53%	-0.3800	2.53M	179.79M	145.80B
Archer-Daniels Midland US ADM	57.215	-0.70%	-0.4050	2.36M	136.11M	27.49B
S&P Global US SPGI	558.9	-0.73%	-4.1200	725.83K	406.26M	170.62B
Essex Property US ESS	255.475	-0.73%	-1.8850	239.80K	61.58M	16.45B
Pentair PLC US PNR	103.061	-1.12%	-1.1690	593.32K	61.51M	16.89B
Caterpillar US CAT	428.64	-1.29%	-5.5900	1.23M	530.80M	201.60B
Stanley Black & Decker US SWK	68.4	-1.38%	-0.9600	488.13K	33.61M	10.59B
Dover US DOV	174.565	-1.48%	-2.6150	434.97K	76.35M	23.94B
Emerson US EMR	129.605	-7.80%	-10.9650	7.77M	986.58M	72.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1455.8209,"timestamp":1754501643586,"preClose":1446.7827,"halted":0,"volume":47008891,"delay":0,"changeRate":0.006247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.038208,"latestTime":"08-06 13:34:04 EDT","open":1446.8083,"high":1458.0493,"low":1440.2415,"amount":5087062865.594,"amplitude":0.012309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.830687,"peRate":29.598098,"turnoverRate":0.003457,"increases":8,"decrements":12,"flats":0,"marketCap":2075221486592,"floatMarketCap":1669039826944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1458.0493,"amplitude":0.012309,"preClose":1446.7827,"low":1440.2415,"pbRate":"6.830687","latestPrice":1455.8209,"volume":47007495,"delay":0,"open":1446.8083,"prevYearClose":1362.5132,"prevWeekClose":1423.9669,"prevMonthClose":1432.8436,"prevQuarterClose":1403.8265,"fiveDayClose":1428.0656,"twentyDayClose":1421.5453,"sixtyDayClose":1350.7203,"secType":"PLATE","market":"US","turnoverRate":0.003457,"peRate":29.598098,"marketCap":2075229924352,"floatMarketCap":1669048231936,"timestamp":1754501641906,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.038214,"change":3.795,"latestPrice":103.105,"close":103.105,"volume":11691722,"market":"US","high":103.28,"low":99.46,"preClose":99.31,"open":99.46,"turnoverRate":0.002688,"peRate":44.060535,"amplitude":0.038465,"marketValue":822821014799.2201,"askSize":350,"bidSize":600,"askPrice":103.13,"bidPrice":103.11,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.056512,"changeRate20Day":0.065024,"changeRate60Day":0.066015,"changeRateWTD":0.046858,"changeRateMTD":0.052307,"changeRateQTD":0.054459,"changeRateYTD":0.141173,"amount":1194950327.599945,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":42.656277,"pbRate":9.819687,"volumeRatio":1.117219,"committee":0.263158,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000485,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008317,"floatMarketCap":448525001131.575,"shortable":3,"shares":7980418164,"floatShares":4350177015,"preHourTrading":{"tag":"盘前","latestPrice":99.33,"preClose":99.31,"latestTime":"09:29 EDT","volume":5094,"amount":506558.66868,"timestamp":1754486992074},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.31,"latestTime":"19:58 EDT","volume":5587689,"amount":554914973.987097,"timestamp":1754438321120},"overnightTrading":{"tag":"夜盘","latestPrice":99.19999694824219,"preClose":99.30999755859375,"latestTime":"20250806 04:00 EDT","volume":3033,"amount":301373,"timestamp":1754467202021},"impliedVol":0.2672,"impliedVolPercentile":0.548},{"symbol":"TGT","nameCN":"Target","changeRate":0.033389,"change":3.42,"latestPrice":105.85,"close":105.85,"volume":3088593,"market":"US","high":105.89,"low":102.975,"preClose":102.43,"open":103.5,"turnoverRate":0.006819,"peRate":11.630365,"amplitude":0.028458,"marketValue":48094630620.85,"askSize":237,"bidSize":288,"askPrice":105.88,"bidPrice":105.85,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.026275,"changeRate20Day":0.033389,"changeRate60Day":0.098029,"changeRateWTD":0.06094,"changeRateMTD":0.053234,"changeRateQTD":0.072985,"changeRateYTD":-0.21697,"amount":324390889.559578,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.91233,"pbRate":3.217678,"volumeRatio":0.931257,"committee":0.097143,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.000804,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.042135,"floatMarketCap":47944580095.399994,"shortable":3,"shares":454365901,"floatShares":452948324,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.43,"latestTime":"09:29 EDT","volume":176408,"amount":18073026.0612,"timestamp":1754486976820},"postHourTrading":{"tag":"盘后","latestPrice":102.4,"preClose":102.43,"latestTime":"19:47 EDT","volume":95063,"amount":9737708.6384,"timestamp":1754437660889},"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.43000030517578,"latestTime":"20250806 04:00 EDT","volume":1407,"amount":144169,"timestamp":1754467201946},"impliedVol":0.4643,"impliedVolPercentile":0.74},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.015711,"change":14.7,"latestPrice":950.33,"close":950.33,"volume":144884,"market":"US","high":961.2,"low":937.4,"preClose":935.63,"open":937.425,"turnoverRate":0.003305,"peRate":24.113016,"amplitude":0.025437,"marketValue":45456416440.52,"askSize":42,"bidSize":6,"askPrice":951.4,"bidPrice":950.69,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":-0.088561,"changeRate20Day":-0.090846,"changeRate60Day":-0.083631,"changeRateWTD":0.019186,"changeRateMTD":-0.085817,"changeRateQTD":-0.086432,"changeRateYTD":-0.098401,"amount":137932857.602539,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":24.343184,"pbRate":12.37246,"volumeRatio":0.432473,"committee":-0.75,"roa":0.1955,"roe":0.524119,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.41,"divideRate":0.00885,"floatMarketCap":41654759073.37,"shortable":3,"shares":47832244,"floatShares":43831889,"preHourTrading":{"tag":"盘前","latestPrice":937.02,"preClose":935.63,"latestTime":"09:19 EDT","volume":7,"amount":6555.03989,"timestamp":1754486380653},"postHourTrading":{"tag":"盘后","latestPrice":935.63,"preClose":935.63,"latestTime":"18:12 EDT","volume":6338,"amount":5930054.9,"timestamp":1754431939849},"overnightTrading":{"tag":"夜盘","latestPrice":935.6300048828125,"preClose":935.6300048828125,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1984,"impliedVolPercentile":0.136},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.008468,"change":0.985,"latestPrice":117.305,"close":117.305,"volume":479128,"market":"US","high":117.375,"low":115.38,"preClose":116.32,"open":116.5,"turnoverRate":0.00407,"peRate":26.671236,"amplitude":0.017151,"marketValue":13852683758.41,"askSize":10,"bidSize":421,"askPrice":117.36,"bidPrice":117.26,"week52High":117.375,"week52Low":84.6788,"changeRate5Day":0.20128,"changeRate20Day":0.183464,"changeRate60Day":0.318478,"changeRateWTD":0.030256,"changeRateMTD":0.017213,"changeRateQTD":0.222564,"changeRateYTD":0.135356,"amount":55939027.444092,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":30.178289,"pbRate":7.763273,"volumeRatio":0.279913,"committee":0.953596,"roa":0.090504,"roe":0.324331,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021141,"floatMarketCap":13808366164.02,"shortable":3,"shares":118091162,"floatShares":117713364,"preHourTrading":{"tag":"盘前","latestPrice":115.57,"preClose":116.32,"latestTime":"09:27 EDT","volume":121,"amount":14081.98968,"timestamp":1754486860029},"postHourTrading":{"tag":"盘后","latestPrice":116.32,"preClose":116.32,"latestTime":"16:55 EDT","volume":119689,"amount":13922219.1,"timestamp":1754427302750},"overnightTrading":{"tag":"夜盘","latestPrice":116.31999969482422,"preClose":116.31999969482422,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2198,"impliedVolPercentile":0.02},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.008338,"change":1.98,"latestPrice":239.44,"close":239.44,"volume":953830,"market":"US","high":239.71,"low":236.57,"preClose":237.46,"open":237.56,"turnoverRate":0.001706,"peRate":19.802857,"amplitude":0.013223,"marketValue":134191193070.96,"askSize":9,"bidSize":122,"askPrice":239.46,"bidPrice":239.38,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.052807,"changeRate20Day":0.061489,"changeRate60Day":0.077297,"changeRateWTD":0.057597,"changeRateMTD":0.070984,"changeRateQTD":0.079191,"changeRateYTD":-0.029822,"amount":227619210.748291,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":19.562318,"pbRate":-10.124581,"volumeRatio":0.499261,"committee":0.862595,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.019211,"floatMarketCap":133898199920.56,"shortable":3,"shares":560437659,"floatShares":559213999,"preHourTrading":{"tag":"盘前","latestPrice":238.06,"preClose":237.46,"latestTime":"09:27 EDT","volume":122,"amount":29002.58298,"timestamp":1754486865324},"postHourTrading":{"tag":"盘后","latestPrice":236.208,"preClose":237.46,"latestTime":"19:59 EDT","volume":289037,"amount":68634487.4008,"timestamp":1754438373935},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":237.4600067138672,"latestTime":"20250806 04:00 EDT","volume":10,"amount":2380,"timestamp":1754467202010},"impliedVol":0.2954,"impliedVolPercentile":0.668},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.008106,"change":2.16,"latestPrice":268.64,"close":268.64,"volume":375522,"market":"US","high":268.74,"low":265.5201,"preClose":266.48,"open":267.515,"turnoverRate":0.001327,"peRate":35.896496,"amplitude":0.012083,"marketValue":76162829699.52,"askSize":5,"bidSize":2,"askPrice":268.63,"bidPrice":268.49,"week52High":274.17,"week52Low":221.62,"changeRate5Day":0.02094,"changeRate20Day":0.001603,"changeRate60Day":0.063205,"changeRateWTD":0.029233,"changeRateMTD":0.026284,"changeRateQTD":-0.002969,"changeRateYTD":0.146466,"amount":100361108.045471,"eps":7.483739,"lyrEps":7.430179,"lyrPeRate":36.155253,"pbRate":8.171714,"volumeRatio":0.513114,"committee":-0.428571,"roa":0.076867,"roe":0.244109,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009381,"floatMarketCap":76009780387.36,"shortable":3,"shares":283512618,"floatShares":282942899,"preHourTrading":{"tag":"盘前","latestPrice":268.2,"preClose":266.48,"latestTime":"09:01 EDT","volume":16,"amount":4274.98,"timestamp":1754485287409},"postHourTrading":{"tag":"盘后","latestPrice":266.48,"preClose":266.48,"latestTime":"17:55 EDT","volume":164819,"amount":43921039.05,"timestamp":1754430933146},"overnightTrading":{"tag":"夜盘","latestPrice":266.4800109863281,"preClose":266.4800109863281,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1853,"impliedVolPercentile":0.068},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.003276,"change":0.73,"latestPrice":223.59,"close":223.59,"volume":417760,"market":"US","high":224.26,"low":221.715,"preClose":222.86,"open":223.5,"turnoverRate":0.00122,"peRate":50.815908,"amplitude":0.01142,"marketValue":90101834474.34,"askSize":20,"bidSize":241,"askPrice":223.72,"bidPrice":223.58,"week52High":229.24,"week52Low":180.78,"changeRate5Day":0.002062,"changeRate20Day":0.032081,"changeRate60Day":0.041213,"changeRateWTD":0.009436,"changeRateMTD":0.004673,"changeRateQTD":0.003231,"changeRateYTD":0.22381,"amount":93251386.911621,"eps":4.4,"lyrEps":4.47533,"lyrPeRate":49.960562,"pbRate":19.234112,"volumeRatio":0.469899,"committee":0.846743,"roa":0.155293,"roe":0.40269,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.006977,"floatMarketCap":76546031357.43001,"shortable":3,"shares":402977926,"floatShares":342349977,"preHourTrading":{"tag":"盘前","latestPrice":223.74,"preClose":222.86,"latestTime":"09:27 EDT","volume":504,"amount":112290.96312,"timestamp":1754486870048},"postHourTrading":{"tag":"盘后","latestPrice":222.76,"preClose":222.86,"latestTime":"19:23 EDT","volume":238022,"amount":53045564.69,"timestamp":1754436215173},"overnightTrading":{"tag":"夜盘","latestPrice":222.86000061035156,"preClose":222.86000061035156,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2023,"impliedVolPercentile":0.116},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.001306,"change":0.46,"latestPrice":352.55,"close":352.55,"volume":570607,"market":"US","high":353.08,"low":347.54,"preClose":352.09,"open":350.58,"turnoverRate":0.002479,"peRate":34.979901,"amplitude":0.015735,"marketValue":87655233105.55,"askSize":5,"bidSize":102,"askPrice":352.82,"bidPrice":352.59,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.061962,"changeRate20Day":0.002873,"changeRate60Day":0.001961,"changeRateWTD":0.026615,"changeRateMTD":0.065492,"changeRateQTD":0.026765,"changeRateYTD":0.037125,"amount":200270832.692322,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":33.001437,"pbRate":19.91757,"volumeRatio":0.409986,"committee":0.906542,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008538,"floatMarketCap":81134375937.45,"shortable":3,"shares":248632061,"floatShares":230135799,"preHourTrading":{"tag":"盘前","latestPrice":350.18,"preClose":352.09,"latestTime":"09:29 EDT","volume":105,"amount":36784.08825,"timestamp":1754486999205},"postHourTrading":{"tag":"盘后","latestPrice":352.09,"preClose":352.09,"latestTime":"19:25 EDT","volume":44445,"amount":15648609.77,"timestamp":1754436348142},"overnightTrading":{"tag":"夜盘","latestPrice":352.0899963378906,"preClose":352.0899963378906,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2104,"impliedVolPercentile":0.176},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.000533,"change":-0.005,"latestPrice":9.375,"close":9.375,"volume":10827645,"market":"US","high":9.39,"low":9.33,"preClose":9.38,"open":9.35,"turnoverRate":0.004718,"peRate":16.806196,"amplitude":0.006397,"marketValue":21603374446.875,"askSize":28524,"bidSize":11508,"askPrice":9.38,"bidPrice":9.37,"week52High":11.48,"week52Low":8.37,"changeRate5Day":-0.016264,"changeRate20Day":-0.043367,"changeRate60Day":0.027961,"changeRateWTD":0.008065,"changeRateMTD":0.002674,"changeRateQTD":0.020131,"changeRateYTD":-0.003719,"amount":101382801.712503,"eps":0.55783,"lyrEps":0.505211,"lyrPeRate":18.556603,"pbRate":5.609809,"volumeRatio":0.689021,"committee":-0.42506,"roa":0.049168,"roe":0.207957,"changeRate5Min":-0.000533,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5075,"divideRate":0.054133,"floatMarketCap":21513929990.625,"shortable":3,"shares":2304359941,"floatShares":2294819199,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.38,"latestTime":"09:23 EDT","volume":547046,"amount":5131330.867312,"timestamp":1754486582552},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:44 EDT","volume":708590,"amount":6646770.27,"timestamp":1754437444166},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.380000114440918,"latestTime":"20250806 04:00 EDT","volume":62,"amount":584,"timestamp":1754467201958},"impliedVol":0.289,"impliedVolPercentile":0.672},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.001527,"change":-0.14,"latestPrice":91.53,"close":91.53,"volume":1381149,"market":"US","high":91.72,"low":90.38,"preClose":91.67,"open":91.39,"turnoverRate":0.00495,"peRate":26.346839,"amplitude":0.014618,"marketValue":30190512582.36,"askSize":55,"bidSize":127,"askPrice":91.54,"bidPrice":91.52,"week52High":125.675,"week52Low":90.38,"changeRate5Day":-0.015171,"changeRate20Day":-0.153519,"changeRate60Day":-0.177776,"changeRateWTD":-0.007697,"changeRateMTD":0.001751,"changeRateQTD":-0.174439,"changeRateYTD":-0.102823,"amount":125784326.446381,"eps":3.474041,"lyrEps":3.478723,"lyrPeRate":26.311379,"pbRate":2.603977,"volumeRatio":0.45487,"committee":0.395604,"roa":0.044041,"roe":0.115327,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.006337,"floatMarketCap":25536870000,"shortable":3,"shares":329842812,"floatShares":279000000,"preHourTrading":{"tag":"盘前","latestPrice":91.1865,"preClose":91.67,"latestTime":"09:29 EDT","volume":3804,"amount":348712.94628,"timestamp":1754486988100},"postHourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":91.67,"latestTime":"19:19 EDT","volume":45288,"amount":4151557.15,"timestamp":1754435976436},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.66999816894531,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2623,"impliedVolPercentile":0.624},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.00172,"change":-0.12,"latestPrice":69.63,"close":69.63,"volume":651044,"market":"US","high":70.12,"low":69.45,"preClose":69.75,"open":69.86,"turnoverRate":0.00246,"peRate":24.260327,"amplitude":0.009606,"marketValue":18686526715.89,"askSize":182,"bidSize":167,"askPrice":69.65,"bidPrice":69.63,"week52High":86.24,"week52Low":69.45,"changeRate5Day":-0.024653,"changeRate20Day":-0.035729,"changeRate60Day":-0.084659,"changeRateWTD":-0.009249,"changeRateMTD":-0.014158,"changeRateQTD":-0.081641,"changeRateYTD":-0.0867,"amount":45450174.781982,"eps":2.870118,"lyrEps":2.936685,"lyrPeRate":23.710408,"pbRate":3.336046,"volumeRatio":0.508295,"committee":-0.04298,"roa":0.051875,"roe":0.141215,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.024989,"floatMarketCap":18429934525.86,"shortable":3,"shares":268368903,"floatShares":264683822,"preHourTrading":{"tag":"盘前","latestPrice":69.7699,"preClose":69.75,"latestTime":"08:51 EDT","volume":24,"amount":1674.01992,"timestamp":1754484693871},"postHourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.75,"latestTime":"19:54 EDT","volume":84141,"amount":5868910.1415,"timestamp":1754438089993},"overnightTrading":{"tag":"夜盘","latestPrice":69.75,"preClose":69.75,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2638,"impliedVolPercentile":0.496},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.005339,"change":-0.38,"latestPrice":70.8,"close":70.8,"volume":2533145,"market":"US","high":71.44,"low":70.6055,"preClose":71.18,"open":71.44,"turnoverRate":0.001232,"peRate":24.664589,"amplitude":0.011724,"marketValue":145797915230.4,"askSize":403,"bidSize":115,"askPrice":70.81,"bidPrice":70.8,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.002676,"changeRate20Day":-0.038697,"changeRate60Day":0.006969,"changeRateWTD":0.005682,"changeRateMTD":-0.003659,"changeRateQTD":0.019879,"changeRateYTD":-0.012415,"amount":179794716.79493,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":20.92504,"pbRate":2.870207,"volumeRatio":0.55793,"committee":-0.555985,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030551,"floatMarketCap":145516350285.6,"shortable":3,"shares":2059292588,"floatShares":2055315682,"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":71.18,"latestTime":"09:29 EDT","volume":2303,"amount":164569.93882,"timestamp":1754486984083},"postHourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":71.18,"latestTime":"19:57 EDT","volume":277618,"amount":19761028.2058,"timestamp":1754438237898},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":71.18000030517578,"latestTime":"20250806 04:00 EDT","volume":681,"amount":48846,"timestamp":1754467202021},"impliedVol":0.2715,"impliedVolPercentile":0.084},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.007029,"change":-0.405,"latestPrice":57.215,"close":57.215,"volume":2361935,"market":"US","high":58.78,"low":56.91,"preClose":57.62,"open":58.125,"turnoverRate":0.004971,"peRate":20.351549,"amplitude":0.032454,"marketValue":27488947608.225,"askSize":100,"bidSize":141,"askPrice":57.22,"bidPrice":57.2,"week52High":62.61,"week52Low":40.98,"changeRate5Day":0.036504,"changeRate20Day":0.059537,"changeRate60Day":0.178961,"changeRateWTD":0.062488,"changeRateMTD":0.056017,"changeRateQTD":0.084028,"changeRateYTD":0.132522,"amount":136111577.042713,"eps":2.811334,"lyrEps":3.658536,"lyrPeRate":15.638769,"pbRate":1.242775,"volumeRatio":1.03207,"committee":0.170124,"roa":0.017912,"roe":0.058883,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.035655,"floatMarketCap":27184438736.235,"shortable":3,"shares":480450015,"floatShares":475127829,"preHourTrading":{"tag":"盘前","latestPrice":58.1743,"preClose":57.62,"latestTime":"09:29 EDT","volume":3214,"amount":185568.46963,"timestamp":1754486990952},"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.62,"latestTime":"19:59 EDT","volume":136857,"amount":7884981.7859,"timestamp":1754438364387},"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":57.619998931884766,"latestTime":"20250806 04:00 EDT","volume":385,"amount":22253,"timestamp":1754467201985},"impliedVol":0.2863,"impliedVolPercentile":0.524},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.007318,"change":-4.12,"latestPrice":558.9,"close":558.9,"volume":725829,"market":"US","high":564.59,"low":552.51,"preClose":563.02,"open":564.59,"turnoverRate":0.002383,"peRate":42.985632,"amplitude":0.021456,"marketValue":170621958897,"askSize":17,"bidSize":48,"askPrice":559.18,"bidPrice":558.84,"week52High":566.13,"week52Low":427.14,"changeRate5Day":0.055863,"changeRate20Day":0.057061,"changeRate60Day":0.100782,"changeRateWTD":0.024264,"changeRateMTD":0.014154,"changeRateQTD":0.059948,"changeRateYTD":0.122222,"amount":406255626.184021,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":45.211124,"pbRate":5.109972,"volumeRatio":0.654897,"committee":0.476923,"roa":0.06271,"roe":0.112911,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006692,"floatMarketCap":170246300409.9,"shortable":3,"shares":305281730,"floatShares":304609591,"preHourTrading":{"tag":"盘前","latestPrice":564.38,"preClose":563.02,"latestTime":"09:29 EDT","volume":44,"amount":24820.6684,"timestamp":1754486997725},"postHourTrading":{"tag":"盘后","latestPrice":563.02,"preClose":563.02,"latestTime":"19:56 EDT","volume":41243,"amount":23220641.134,"timestamp":1754438181852},"overnightTrading":{"tag":"夜盘","latestPrice":564,"preClose":563.02001953125,"latestTime":"20250806 04:00 EDT","volume":2,"amount":1128,"timestamp":1754467202002},"impliedVol":0.2144,"impliedVolPercentile":0.46},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.007324,"change":-1.885,"latestPrice":255.475,"close":255.475,"volume":239800,"market":"US","high":258.81,"low":255.12,"preClose":257.36,"open":257.54,"turnoverRate":0.003758,"peRate":20.535803,"amplitude":0.014338,"marketValue":16453617520.45,"askSize":4,"bidSize":62,"askPrice":255.63,"bidPrice":255.3,"week52High":317.73,"week52Low":243.85,"changeRate5Day":-0.048368,"changeRate20Day":-0.102904,"changeRate60Day":-0.096272,"changeRateWTD":-0.00485,"changeRateMTD":-0.018084,"changeRateQTD":-0.098536,"changeRateYTD":-0.104978,"amount":61581625.018311,"eps":12.440468,"lyrEps":11.545087,"lyrPeRate":22.12846,"pbRate":2.919768,"volumeRatio":0.3055,"committee":0.878788,"roa":0.029468,"roe":0.151204,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.04,"divideRate":0.039299,"floatMarketCap":16301835990.824999,"shortable":3,"shares":64404022,"floatShares":63809907,"preHourTrading":{"tag":"盘前","latestPrice":258.62,"preClose":257.36,"latestTime":"08:30 EDT","volume":12,"amount":3090.83976,"timestamp":1754483437113},"postHourTrading":{"tag":"盘后","latestPrice":257.36,"preClose":257.36,"latestTime":"18:06 EDT","volume":8168,"amount":2102162.63,"timestamp":1754431563449},"overnightTrading":{"tag":"夜盘","latestPrice":257.3599853515625,"preClose":257.3599853515625,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.253,"impliedVolPercentile":0.68},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.011216,"change":-1.169,"latestPrice":103.061,"close":103.061,"volume":593319,"market":"US","high":104.45,"low":102.825,"preClose":104.23,"open":104.21,"turnoverRate":0.003643,"peRate":28.159489,"amplitude":0.015591,"marketValue":16894919071.555,"askSize":107,"bidSize":12,"askPrice":103.06,"bidPrice":102.98,"week52High":110.71,"week52Low":74.25,"changeRate5Day":0.017384,"changeRate20Day":-0.035912,"changeRate60Day":0.102728,"changeRateWTD":0.02426,"changeRateMTD":0.008425,"changeRateQTD":0.003906,"changeRateYTD":0.024056,"amount":61505595.351883,"eps":3.659903,"lyrEps":3.77657,"lyrPeRate":27.289578,"pbRate":4.600762,"volumeRatio":0.463266,"committee":-0.798319,"roa":0.09052,"roe":0.171538,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009315,"floatMarketCap":16783110150.814001,"shortable":3,"shares":163931255,"floatShares":162846374,"preHourTrading":{"tag":"盘前","latestPrice":104.23,"preClose":104.23,"latestTime":"08:02 EDT","volume":4,"amount":416.92,"timestamp":1754481764866},"postHourTrading":{"tag":"盘后","latestPrice":104.66,"preClose":104.23,"latestTime":"18:31 EDT","volume":36318,"amount":3785504.24,"timestamp":1754433117194},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2336,"impliedVolPercentile":0.236},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.012873,"change":-5.59,"latestPrice":428.64,"close":428.64,"volume":1231095,"market":"US","high":434.6164,"low":427.89,"preClose":434.23,"open":432.645,"turnoverRate":0.002626,"peRate":20.895193,"amplitude":0.01549,"marketValue":201595812169.92,"askSize":11,"bidSize":5,"askPrice":428.74,"bidPrice":428.54,"week52High":441.15,"week52Low":267.3,"changeRate5Day":-0.012623,"changeRate20Day":0.065791,"changeRate60Day":0.316381,"changeRateWTD":-0.000117,"changeRateMTD":-0.021415,"changeRateQTD":0.104145,"changeRateYTD":0.181608,"amount":530798248.447723,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.330902,"pbRate":11.158234,"volumeRatio":0.497231,"committee":-0.375,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013158,"floatMarketCap":200928045915.84,"shortable":3,"shares":470314978,"floatShares":468757106,"preHourTrading":{"tag":"盘前","latestPrice":433.26,"preClose":434.23,"latestTime":"09:29 EDT","volume":923,"amount":400333.47302,"timestamp":1754486971073},"postHourTrading":{"tag":"盘后","latestPrice":434.92,"preClose":434.23,"latestTime":"19:58 EDT","volume":549328,"amount":238534289.5023,"timestamp":1754438297088},"overnightTrading":{"tag":"夜盘","latestPrice":434.7099914550781,"preClose":434.2300109863281,"latestTime":"20250806 04:00 EDT","volume":95,"amount":41535,"timestamp":1754467201959},"impliedVol":0.2503,"impliedVolPercentile":0.064},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.013841,"change":-0.96,"latestPrice":68.4,"close":68.4,"volume":488133,"market":"US","high":69.785,"low":68.39,"preClose":69.36,"open":69.78,"turnoverRate":0.003163,"peRate":21.651414,"amplitude":0.020112,"marketValue":10587789694.8,"askSize":51,"bidSize":61,"askPrice":68.43,"bidPrice":68.39,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.009296,"changeRate20Day":-0.061857,"changeRate60Day":0.091431,"changeRateWTD":0.0212,"changeRateMTD":0.011086,"changeRateQTD":0.009594,"changeRateYTD":-0.148088,"amount":33610991.494949,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":34.975119,"pbRate":1.168243,"volumeRatio":0.300978,"committee":0.089286,"roa":0.026364,"roe":0.053787,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.047953,"floatMarketCap":10557293623.2,"shortable":3,"shares":154792247,"floatShares":154346398,"preHourTrading":{"tag":"盘前","latestPrice":69.43,"preClose":69.36,"latestTime":"08:17 EDT","volume":7,"amount":486.18696,"timestamp":1754482660501},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.36,"latestTime":"19:35 EDT","volume":54385,"amount":3764994.445,"timestamp":1754436944898},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.36000061035156,"latestTime":"20250806 04:00 EDT","volume":50,"amount":3465,"timestamp":1754467201632},"impliedVol":0.3671,"impliedVolPercentile":0.432},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.014759,"change":-2.615,"latestPrice":174.565,"close":174.565,"volume":434966,"market":"US","high":177.75,"low":174.43,"preClose":177.18,"open":177.75,"turnoverRate":0.003189,"peRate":10.523364,"amplitude":0.018738,"marketValue":23938875787.945,"askSize":207,"bidSize":8,"askPrice":174.6,"bidPrice":174.54,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.04201,"changeRate20Day":-0.072548,"changeRate60Day":-0.009054,"changeRateWTD":-0.002315,"changeRateMTD":-0.036298,"changeRateQTD":-0.04729,"changeRateYTD":-0.069483,"amount":76349216.411041,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":8.914567,"pbRate":3.217027,"volumeRatio":0.57669,"committee":-0.925581,"roa":0.069424,"roe":0.167224,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011801,"floatMarketCap":23807934756.01,"shortable":3,"shares":137134453,"floatShares":136384354,"preHourTrading":{"tag":"盘前","latestPrice":177.5,"preClose":177.18,"latestTime":"09:16 EDT","volume":32,"amount":5680.8192,"timestamp":1754486203461},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.18,"latestTime":"19:56 EDT","volume":28578,"amount":5063392.98,"timestamp":1754438210098},"overnightTrading":{"tag":"夜盘","latestPrice":177.5399932861328,"preClose":177.17999267578125,"latestTime":"20250806 04:00 EDT","volume":403,"amount":71263,"timestamp":1754467202014},"impliedVol":0.254,"impliedVolPercentile":0.428},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.078004,"change":-10.965,"latestPrice":129.605,"close":129.605,"volume":7768279,"market":"US","high":130.99,"low":123.71,"preClose":140.57,"open":130.79,"turnoverRate":0.013865,"peRate":30.867881,"amplitude":0.051789,"marketValue":72902812500,"askSize":348,"bidSize":774,"askPrice":129.64,"bidPrice":129.57,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.112659,"changeRate20Day":-0.072926,"changeRate60Day":0.151533,"changeRateWTD":-0.085872,"changeRateMTD":-0.109305,"changeRateQTD":-0.027938,"changeRateYTD":0.045792,"amount":986581567.70237,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":37.623647,"pbRate":3.787356,"volumeRatio":2.758879,"committee":0.379679,"roa":0.047176,"roe":0.083349,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.016242,"floatMarketCap":72616333608,"shortable":3,"shares":562500000,"floatShares":560289600,"preHourTrading":{"tag":"盘前","latestPrice":129.95,"preClose":140.57,"latestTime":"09:29 EDT","volume":196534,"amount":26728859.8408,"timestamp":1754486999118},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.57,"latestTime":"19:59 EDT","volume":131635,"amount":18505627.5688,"timestamp":1754438387265},"overnightTrading":{"tag":"夜盘","latestPrice":140.10000610351562,"preClose":140.57000732421875,"latestTime":"20250806 04:00 EDT","volume":7,"amount":981,"timestamp":1754467201847},"impliedVol":0.2421,"impliedVolPercentile":0.24}]}}}