US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,383.50

-1.0121-0.07%

Number of Gainers:5

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,385.49

Open:1,385.49

Low:1,366.91

Close:1,384.51

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	99.645	+1.04%	+1.02	12.28M	1.21B	797.25B
McCormick US MKC	73.21	+0.70%	+0.5100	1.93M	140.50M	19.63B
Brown & Brown US BRO	113.18	+0.27%	+0.3100	664.04K	74.71M	32.44B
Essex Property US ESS	284.47	+0.20%	+0.5650	261.37K	73.91M	18.32B
C.H. Robinson US CHRW	96.03	+0.06%	+0.0600	707.39K	67.67M	11.40B
NextEra US NEE	70	-0.03%	-0.0235	6.72M	469.15M	144.10B
S&P Global US SPGI	512.54	-0.07%	-0.3700	629.23K	319.96M	157.19B
Cintas US CTAS	226.325	-0.08%	-0.1750	623.03K	140.30M	91.39B
Lowe's US LOW	225.22	-0.21%	-0.4700	2.97M	666.06M	126.22B
Ecolab US ECL	264.875	-0.28%	-0.7550	519.58K	137.12M	75.10B
Archer-Daniels Midland US ADM	48.05	-0.46%	-0.2200	1.68M	80.20M	23.09B
Emerson US EMR	118.655	-0.58%	-0.6950	1.39M	164.54M	66.74B
Pentair PLC US PNR	98.375	-0.79%	-0.7850	566.68K	55.60M	16.19B
Caterpillar US CAT	344.5	-0.82%	-2.8400	1.88M	642.17M	162.02B
Target US TGT	93.2	-0.82%	-0.7700	4.28M	396.97M	42.35B
Amcor plc US AMCR	9.025	-0.88%	-0.0800	25.21M	226.80M	20.68B
Dover US DOV	175.97	-0.95%	-1.6800	475.44K	83.34M	24.13B
Sherwin-Williams US SHW	354.68	-1.16%	-4.1600	1.21M	429.38M	88.70B
W.W. Grainger US GWW	1073.26	-1.29%	-14.0599	105.97K	113.30M	51.56B
Stanley Black & Decker US SWK	63.69	-2.54%	-1.6600	1.72M	109.53M	9.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1383.4979,"timestamp":1748893701555,"preClose":1384.51,"halted":0,"volume":65832797,"delay":0,"changeRate":-0.000731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.012085,"latestTime":"06-02 15:48:21 EDT","open":1385.4941,"high":1385.4941,"low":1366.9082,"amount":5606871953.723841,"amplitude":0.013424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.714146,"peRate":28.602003,"turnoverRate":0.004856,"increases":5,"decrements":15,"flats":0,"marketCap":1978360441856,"floatMarketCap":1582676126720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1385.4941,"amplitude":0.013424,"preClose":1384.51,"low":1366.9082,"pbRate":"6.714146","latestPrice":1383.4979,"volume":65828454,"delay":0,"open":1385.4941,"prevYearClose":1362.5132,"prevWeekClose":1384.51,"prevMonthClose":1384.51,"prevQuarterClose":1330.6376,"fiveDayClose":1359.1656,"twentyDayClose":1355.0294,"sixtyDayClose":1380.4445,"secType":"PLATE","market":"US","turnoverRate":0.004854,"peRate":28.602003,"marketCap":1978338798592,"floatMarketCap":1582673112064,"timestamp":1748893700990,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMT","shortMargin":0.3,"floatShares":4358343129,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.72,"latestTime":"19:59 EDT","volume":5176931,"amount":511065575.39466,"timestamp":1748649587267},"volumeRatio":0.731651,"changeRateMTD":0.00937,"dividePrice":0.8575,"high":99.7367,"changeRateQTD":0.135038,"changeRateWTD":0.00937,"week52Low":64.16,"changeRateYTD":0.102878,"changeRate5Min":-0.000602,"askSize":618,"floatMarketCap":434287101089.20496,"latestPrice":99.645,"askPrice":99.66,"peRate":42.581951,"eps":2.340076,"divideRate":0.008606,"bidPrice":99.65,"market":"US","volume":12278805,"preHourTrading":{"tag":"盘前","latestPrice":98.7335,"preClose":98.624,"latestTime":"09:29 EDT","volume":245114,"amount":24155879.30098,"timestamp":1748870999084},"changeRate60Day":0.052885,"changeRate5Day":0.034306,"roa":0.070891,"roe":0.217829,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.017102,"preClose":98.624,"low":98.05,"lyrPeRate":41.224817,"pbRate":9.514499,"impliedVol":0.2526,"week52High":105.3,"changeRate":0.010352,"longInitialMargin":0.25,"amount":1214442781.603889,"committee":-0.690083,"changeRate20Day":0.009063,"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":98.72000122070312,"latestTime":"20250602 04:00 EDT","volume":2345,"amount":230828,"timestamp":1748851201897},"bidSize":323,"change":1.020996,"marketValue":797248376246.595,"shortable":3,"turnoverRate":0.002817,"open":98.72,"impliedVolPercentile":0.428},{"symbol":"MKC","shortMargin":0.3,"floatShares":264304244,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.73,"latestTime":"17:00 EDT","volume":671069,"amount":48807149.019305,"timestamp":1748638823170},"volumeRatio":0.686804,"changeRateMTD":0.0066,"dividePrice":1.74,"high":73.39,"changeRateQTD":-0.110558,"changeRateWTD":0.0066,"week52Low":66.8835,"changeRateYTD":-0.039743,"changeRate5Min":-0.001432,"askSize":21,"floatMarketCap":19349713703.239998,"latestPrice":73.21,"askPrice":73.21,"peRate":25.244426,"eps":2.900046,"divideRate":0.023767,"bidPrice":73.2,"market":"US","volume":1931237,"preHourTrading":{"tag":"盘前","latestPrice":73.13,"preClose":72.7,"latestTime":"09:28 EDT","volume":3040,"amount":221102.0272,"timestamp":1748870910554},"changeRate60Day":-0.105559,"changeRate5Day":0.029532,"roa":0.051648,"earningTime":"Pre-Mkt","roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0.027098,"preClose":72.7,"low":71.42,"lyrPeRate":24.92947,"pbRate":3.620501,"impliedVol":0.2806,"week52High":86.24,"changeRate":0.007015,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":140504343.138588,"committee":-0.826087,"changeRate20Day":-0.036964,"overnightTrading":{"tag":"夜盘","latestPrice":72.7300033569336,"preClose":72.7300033569336,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":2,"change":0.510002,"marketValue":19633974442.969997,"shortable":3,"turnoverRate":0.007307,"open":72.285,"impliedVolPercentile":0.656},{"symbol":"BRO","shortMargin":0.3,"floatShares":239268107,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":112.92,"preClose":112.9,"latestTime":"19:00 EDT","volume":544930,"amount":61522644.774165,"timestamp":1748646029393},"volumeRatio":0.464653,"changeRateMTD":0.00248,"dividePrice":0.58,"high":113.215,"changeRateQTD":-0.090193,"changeRateWTD":0.00248,"week52Low":87.88,"changeRateYTD":0.10939,"changeRate5Min":-0.000088,"askSize":25,"floatMarketCap":27080364350.260002,"latestPrice":113.18,"askPrice":113.21,"peRate":31.514893,"eps":3.591318,"divideRate":0.005125,"bidPrice":113.16,"market":"US","volume":664036,"preHourTrading":{"tag":"盘前","latestPrice":112.9,"preClose":112.87,"latestTime":"09:03 EDT","volume":90486,"amount":10215865.78056,"timestamp":1748869427788},"changeRate60Day":-0.046584,"changeRate5Day":0.021296,"roa":0.056825,"roe":0.165188,"lyrEps":3.478723,"shares":286607567,"amplitude":0.016878,"preClose":112.87,"low":111.31,"lyrPeRate":32.534927,"pbRate":4.755644,"impliedVol":0.2247,"week52High":125.675,"changeRate":0.002747,"longInitialMargin":0.25,"amount":74707505.143372,"committee":0.62963,"changeRate20Day":0.023605,"overnightTrading":{"tag":"夜盘","latestPrice":112.9000015258789,"preClose":112.9000015258789,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":110,"change":0.309998,"marketValue":32438244433.06,"shortable":3,"turnoverRate":0.002775,"open":112.19,"impliedVolPercentile":0.452},{"symbol":"ESS","shortMargin":0.3,"floatShares":63805459,"nameCN":"Essex Property","postHourTrading":{"tag":"盘后","latestPrice":283.901,"preClose":283.9,"latestTime":"16:44 EDT","volume":179930,"amount":51082584.02914,"timestamp":1748637884451},"volumeRatio":0.533117,"changeRateMTD":0.002008,"dividePrice":9.92,"high":284.67,"changeRateQTD":-0.072088,"changeRateWTD":0.002008,"week52Low":243.85,"changeRateYTD":-0.003398,"changeRate5Min":-0.000703,"askSize":138,"floatMarketCap":18150738921.730003,"latestPrice":284.47,"askPrice":284.48,"peRate":27.217219,"eps":10.451839,"divideRate":0.034872,"bidPrice":284.23,"market":"US","volume":261374,"preHourTrading":{"tag":"盘前","latestPrice":283.9,"preClose":283.905,"latestTime":"08:00 EDT","volume":10,"amount":2839,"timestamp":1748865628949},"changeRate60Day":-0.056296,"changeRate5Day":0.055665,"roa":0.028299,"roe":0.128112,"lyrEps":11.545087,"shares":64385177,"amplitude":0.026206,"preClose":283.905,"low":277.23,"lyrPeRate":24.639918,"pbRate":3.288267,"impliedVol":0.2397,"week52High":317.73,"changeRate":0.00199,"longInitialMargin":0.25,"amount":73912631.594177,"committee":-0.688889,"changeRate20Day":-0.028516,"overnightTrading":{"tag":"夜盘","latestPrice":283.8999938964844,"preClose":283.8999938964844,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":7,"change":0.565002,"marketValue":18315651301.190002,"shortable":3,"turnoverRate":0.004096,"open":282.72,"impliedVolPercentile":0.504},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118377077,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":95.971,"preClose":95.97,"latestTime":"16:26 EDT","volume":517437,"amount":49658654.738554,"timestamp":1748636803694},"volumeRatio":0.579121,"changeRateMTD":0.000625,"dividePrice":2.47,"high":96.325,"changeRateQTD":-0.062207,"changeRateWTD":0.000625,"week52Low":82.16,"changeRateYTD":-0.070557,"changeRate5Min":-0.000416,"askSize":241,"floatMarketCap":11367750704.31,"latestPrice":96.03,"askPrice":96.04,"peRate":22.9283,"eps":4.188274,"divideRate":0.025721,"bidPrice":96,"market":"US","volume":707390,"preHourTrading":{"tag":"盘前","latestPrice":95.55,"preClose":95.97,"latestTime":"08:25 EDT","volume":40,"amount":3834,"timestamp":1748867116943},"changeRate60Day":-0.0213,"changeRate5Day":0.002924,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.022663,"preClose":95.97,"low":94.15,"lyrPeRate":24.705009,"pbRate":6.572628,"impliedVol":0.2729,"week52High":114.82,"changeRate":0.000625,"longInitialMargin":0.25,"amount":67665616.258698,"committee":-0.740072,"changeRate20Day":0.05725,"overnightTrading":{"tag":"夜盘","latestPrice":95.97000122070312,"preClose":95.97000122070312,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":37,"change":0.059998,"marketValue":11401701630.66,"shortable":3,"turnoverRate":0.005976,"open":96.07,"impliedVolPercentile":0.368},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":70.57,"preClose":70.64,"latestTime":"19:58 EDT","volume":3179338,"amount":224588223.905767,"timestamp":1748649521065},"volumeRatio":0.522111,"changeRateMTD":-0.00906,"dividePrice":2.1115,"high":70.2,"changeRateQTD":-0.012555,"changeRateWTD":-0.00906,"week52Low":61.72,"changeRateYTD":-0.023574,"changeRate5Min":0.001216,"askSize":306,"floatMarketCap":143827857670,"latestPrice":70,"askPrice":70.01,"peRate":26.210906,"eps":2.670644,"divideRate":0.030164,"bidPrice":70,"market":"US","volume":6718651,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":70.0235,"latestTime":"09:29 EDT","volume":16744,"amount":1172237.72848,"timestamp":1748870995075},"changeRate60Day":-0.000143,"changeRate5Day":0.033058,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.016599,"preClose":70.0235,"low":69.0377,"lyrPeRate":20.688599,"pbRate":2.892961,"impliedVol":0.3201,"week52High":86.1,"changeRate":-0.000336,"longInitialMargin":0.25,"amount":469146496.083282,"committee":0.203125,"changeRate20Day":0.043375,"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.63999938964844,"latestTime":"20250602 04:00 EDT","volume":1559,"amount":109196,"timestamp":1748851201876},"bidSize":462,"change":-0.023499,"marketValue":144104177490,"shortable":0,"turnoverRate":0.00327,"open":69.715,"impliedVolPercentile":0.576},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":512.861,"preClose":512.86,"latestTime":"18:53 EDT","volume":329789,"amount":169136364.54124,"timestamp":1748645598303},"volumeRatio":0.547915,"changeRateMTD":-0.000624,"dividePrice":3.69,"high":512.96,"changeRateQTD":0.008738,"changeRateWTD":-0.000624,"week52Low":419.49,"changeRateYTD":0.029135,"changeRate5Min":-0.00039,"askSize":2,"floatMarketCap":157187461144.69998,"latestPrice":512.54,"askPrice":512.69,"peRate":40.277201,"eps":12.725313,"divideRate":0.007199,"bidPrice":512.36,"market":"US","volume":629232,"preHourTrading":{"tag":"盘前","latestPrice":512.43,"preClose":512.91,"latestTime":"09:25 EDT","volume":2078,"amount":1065470.27052,"timestamp":1748870721614},"changeRate60Day":-0.003248,"changeRate5Day":0.004941,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.021446,"preClose":512.91,"low":501.96,"lyrPeRate":41.460922,"pbRate":4.710301,"impliedVol":0.2137,"week52High":545.39,"changeRate":-0.000721,"longInitialMargin":0.25,"amount":319961341.970215,"committee":0.428571,"changeRate20Day":0.011685,"overnightTrading":{"tag":"夜盘","latestPrice":509.0799865722656,"preClose":512.8599853515625,"latestTime":"20250602 04:00 EDT","volume":35,"amount":18102,"timestamp":1748851201855},"bidSize":5,"change":-0.369995,"marketValue":157187461144.69998,"shortable":3,"turnoverRate":0.002052,"open":506.04,"impliedVolPercentile":0.496},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343196992,"nameCN":"Cintas","postHourTrading":{"tag":"盘后","latestPrice":226.7,"preClose":226.5,"latestTime":"19:17 EDT","volume":579185,"amount":131185658.46334,"timestamp":1748647068536},"volumeRatio":0.441496,"changeRateMTD":-0.000773,"dividePrice":1.508,"high":226.56,"changeRateQTD":0.101177,"changeRateWTD":-0.000773,"week52Low":166.37,"changeRateYTD":0.238779,"changeRate5Min":-0.000552,"askSize":154,"floatMarketCap":77674059214.4,"latestPrice":226.325,"askPrice":226.35,"peRate":52.550119,"eps":4.306841,"divideRate":0.006663,"bidPrice":226.29,"market":"US","volume":623032,"preHourTrading":{"tag":"盘前","latestPrice":224.15,"preClose":226.5,"latestTime":"09:27 EDT","volume":4208,"amount":951472.984,"timestamp":1748870860057},"changeRate60Day":0.12824,"changeRate5Day":0.018152,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.012828,"preClose":226.5,"low":223.6544,"lyrPeRate":58.777913,"pbRate":19.900294,"impliedVol":0.2434,"week52High":228.12,"changeRate":-0.000773,"longInitialMargin":0.25,"amount":140298286.483032,"committee":0.393701,"changeRate20Day":0.069842,"overnightTrading":{"tag":"夜盘","latestPrice":226.5,"preClose":226.5,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":354,"change":-0.175003,"marketValue":91387084400.97499,"shortable":3,"turnoverRate":0.001815,"open":225,"impliedVolPercentile":0.444},{"symbol":"LOW","shortMargin":0.3,"floatShares":559212654,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.73,"latestTime":"19:59 EDT","volume":641185,"amount":144735565.67637,"timestamp":1748649552397},"volumeRatio":0.990566,"changeRateMTD":-0.002259,"dividePrice":4.6,"high":225.89,"changeRateQTD":-0.034344,"changeRateWTD":-0.002259,"week52Low":206.385,"changeRateYTD":-0.087439,"changeRate5Min":-0.000422,"askSize":90,"floatMarketCap":125945873933.88,"latestPrice":225.22,"askPrice":225.22,"peRate":18.626794,"eps":12.091185,"divideRate":0.020424,"bidPrice":225.16,"market":"US","volume":2974244,"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":225.69,"latestTime":"09:24 EDT","volume":3905,"amount":881361.27255,"timestamp":1748870695316},"changeRate60Day":-0.075072,"changeRate5Day":0.018772,"roa":0.144428,"roe":6.578293,"lyrEps":12.239858,"shares":560437659,"amplitude":0.020205,"preClose":225.69,"low":221.33,"lyrPeRate":18.40054,"pbRate":-9.523296,"impliedVol":0.2715,"week52High":287.01,"changeRate":-0.002083,"longInitialMargin":0.25,"amount":666063781.378601,"committee":-0.836735,"changeRate20Day":-0.008671,"overnightTrading":{"tag":"夜盘","latestPrice":225.72999572753906,"preClose":225.72999572753906,"latestTime":"20250602 04:00 EDT","volume":11,"amount":2483,"timestamp":1748851201854},"bidSize":8,"change":-0.470001,"marketValue":126221769559.98,"shortable":3,"turnoverRate":0.005319,"open":223.63,"impliedVolPercentile":0.484},{"symbol":"ECL","shortMargin":0.3,"floatShares":282930339,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":265.62,"preClose":265.62,"latestTime":"17:24 EDT","volume":344916,"amount":91616736.50068,"timestamp":1748640279593},"volumeRatio":0.444705,"changeRateMTD":-0.002805,"dividePrice":2.44,"high":265.0063,"changeRateQTD":0.044789,"changeRateWTD":-0.002805,"week52Low":220.96,"changeRateYTD":0.130399,"changeRate5Min":0.000094,"askSize":141,"floatMarketCap":74941173542.625,"latestPrice":264.875,"askPrice":264.91,"peRate":36.019513,"eps":7.353653,"divideRate":0.009212,"bidPrice":264.84,"market":"US","volume":519575,"preHourTrading":{"tag":"盘前","latestPrice":265.62,"preClose":265.63,"latestTime":"09:03 EDT","volume":6395,"amount":1698625.4473,"timestamp":1748869426450},"changeRate60Day":-0.005164,"changeRate5Day":0.014458,"roa":0.077636,"roe":0.247739,"lyrEps":7.430179,"shares":283512618,"amplitude":0.011863,"preClose":265.63,"low":261.855,"lyrPeRate":35.648536,"pbRate":8.460691,"impliedVol":0.2092,"week52High":273.69,"changeRate":-0.002842,"longInitialMargin":0.25,"amount":137115062.376404,"committee":0.361991,"changeRate20Day":0.03718,"overnightTrading":{"tag":"夜盘","latestPrice":265.6199951171875,"preClose":265.6199951171875,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":301,"change":-0.755005,"marketValue":75095404692.75,"shortable":3,"turnoverRate":0.001836,"open":264.19,"impliedVolPercentile":0.344},{"symbol":"ADM","shortMargin":0.3,"floatShares":475135324,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.27,"latestTime":"19:52 EDT","volume":996315,"amount":48091463.267404,"timestamp":1748649148932},"volumeRatio":0.679582,"changeRateMTD":-0.004558,"dividePrice":2.01,"high":48.27,"changeRateQTD":0.000833,"changeRateWTD":-0.004558,"week52Low":40.98,"changeRateYTD":-0.048892,"changeRate5Min":-0.001143,"askSize":206,"floatMarketCap":22830252318.199997,"latestPrice":48.05,"askPrice":48.03,"peRate":17.091531,"eps":2.811334,"divideRate":0.041831,"bidPrice":48.02,"market":"US","volume":1675339,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.27,"latestTime":"09:21 EDT","volume":3227,"amount":155761.44913,"timestamp":1748870501506},"changeRate60Day":-0.000208,"changeRate5Day":0.002295,"roa":0.017912,"roe":0.058883,"lyrEps":3.658536,"shares":480450015,"amplitude":0.02051,"preClose":48.27,"low":47.28,"lyrPeRate":13.133669,"pbRate":1.043701,"impliedVol":0.2696,"week52High":66.08,"changeRate":-0.004558,"longInitialMargin":0.25,"amount":80201716.332474,"committee":-0.283489,"changeRate20Day":0.00418,"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":48.27000045776367,"latestTime":"20250602 04:00 EDT","volume":16,"amount":770,"timestamp":1748851201883},"bidSize":115,"change":-0.220001,"marketValue":23085623220.75,"shortable":3,"turnoverRate":0.003526,"open":48.21,"impliedVolPercentile":0.424},{"symbol":"EMR","shortMargin":0.3,"floatShares":559866600,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":119.38,"preClose":119.38,"latestTime":"18:57 EDT","volume":967103,"amount":115453294.286105,"timestamp":1748645834136},"volumeRatio":0.464318,"changeRateMTD":-0.006073,"dividePrice":2.105,"high":119.16,"changeRateQTD":0.082224,"changeRateWTD":-0.006073,"week52Low":90.0553,"changeRateYTD":-0.042564,"changeRate5Min":-0.000126,"askSize":288,"floatMarketCap":66430971423,"latestPrice":118.655,"askPrice":118.67,"peRate":28.259932,"eps":4.198701,"divideRate":0.017741,"bidPrice":118.64,"market":"US","volume":1392983,"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":119.35,"latestTime":"09:13 EDT","volume":10367,"amount":1237583.53607,"timestamp":1748869994906},"changeRate60Day":0.019899,"changeRate5Day":0.00351,"roa":0.047176,"roe":0.083349,"lyrEps":3.444775,"shares":562500000,"amplitude":0.016757,"preClose":119.35,"low":117.16,"lyrPeRate":34.44492,"pbRate":3.467372,"impliedVol":0.2775,"week52High":134.85,"changeRate":-0.005823,"longInitialMargin":0.25,"amount":164535308.588631,"committee":-0.136095,"changeRate20Day":0.095412,"overnightTrading":{"tag":"夜盘","latestPrice":119.37999725341797,"preClose":119.37999725341797,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":219,"change":-0.695,"marketValue":66743437500,"shortable":3,"turnoverRate":0.002488,"open":119.035,"impliedVolPercentile":0.496},{"symbol":"PNR","shortMargin":0.3,"floatShares":163444392,"nameCN":"Pentair PLC","postHourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.18,"latestTime":"16:40 EDT","volume":625771,"amount":62064113.881134,"timestamp":1748637620343},"volumeRatio":0.445658,"changeRateMTD":-0.008117,"dividePrice":0.96,"high":98.82,"changeRateQTD":0.124543,"changeRateWTD":-0.008117,"week52Low":72.63,"changeRateYTD":-0.022506,"changeRate5Min":-0.001472,"askSize":140,"floatMarketCap":16078842063,"latestPrice":98.375,"askPrice":98.39,"peRate":25.418057,"eps":3.87028,"divideRate":0.009759,"bidPrice":98.35,"market":"US","volume":566684,"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":99.16,"latestTime":"09:03 EDT","volume":11471,"amount":1137668.31438,"timestamp":1748869428572},"changeRate60Day":0.095246,"changeRate5Day":0.016376,"roa":0.085459,"roe":0.185898,"lyrEps":3.77657,"shares":164526997,"amplitude":0.015127,"preClose":99.16,"low":97.32,"lyrPeRate":26.048769,"pbRate":4.454355,"impliedVol":0.2677,"week52High":110.71,"changeRate":-0.007917,"longInitialMargin":0.25,"amount":55604237.557159,"committee":-0.076923,"changeRate20Day":0.054507,"overnightTrading":{"tag":"夜盘","latestPrice":99.18000030517578,"preClose":99.18000030517578,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":132,"change":-0.785004,"marketValue":16185343329.875,"shortable":3,"turnoverRate":0.003467,"open":98.82,"impliedVolPercentile":0.432},{"symbol":"CAT","shortMargin":0.3,"floatShares":468788758,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":348.03,"preClose":348.03,"latestTime":"19:57 EDT","volume":571576,"amount":198924385.982769,"timestamp":1748649450743},"volumeRatio":0.728575,"changeRateMTD":-0.010143,"dividePrice":5.64,"high":346.4,"changeRateQTD":0.044572,"changeRateWTD":-0.010143,"week52Low":267.3,"changeRateYTD":-0.050336,"changeRate5Min":-0.000544,"askSize":9,"floatMarketCap":161497727131,"latestPrice":344.5,"askPrice":344.62,"peRate":16.793566,"eps":20.513809,"divideRate":0.016372,"bidPrice":344.5,"market":"US","volume":1875250,"preHourTrading":{"tag":"盘前","latestPrice":346,"preClose":347.34,"latestTime":"09:29 EDT","volume":2726,"amount":947337.8844,"timestamp":1748870952663},"changeRate60Day":0.010234,"changeRate5Day":0.003232,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.019865,"preClose":347.34,"low":339.5,"lyrPeRate":15.536338,"pbRate":8.967925,"impliedVol":0.2819,"week52High":418.5,"changeRate":-0.008176,"longInitialMargin":0.25,"amount":642169427.703857,"committee":0.900552,"changeRate20Day":0.064323,"overnightTrading":{"tag":"夜盘","latestPrice":346.05999755859375,"preClose":348.0299987792969,"latestTime":"20250602 04:00 EDT","volume":45,"amount":15616,"timestamp":1748851201882},"bidSize":172,"change":-2.839996,"marketValue":162023509921,"shortable":3,"turnoverRate":0.004,"open":346.4,"impliedVolPercentile":0.38},{"symbol":"TGT","shortMargin":0.3,"floatShares":453034836,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":94.0001,"preClose":94.01,"latestTime":"19:59 EDT","volume":1524097,"amount":143282097.167606,"timestamp":1748649592710},"volumeRatio":0.661847,"changeRateMTD":-0.008616,"dividePrice":4.46,"high":93.46,"changeRateQTD":-0.106938,"changeRateWTD":-0.008616,"week52Low":87.35,"changeRateYTD":-0.310549,"changeRate5Min":-0.001104,"askSize":205,"floatMarketCap":42222846715.200005,"latestPrice":93.2,"askPrice":93.22,"peRate":10.240435,"eps":9.101176,"divideRate":0.047854,"bidPrice":93.2,"market":"US","volume":4278301,"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.97,"latestTime":"09:29 EDT","volume":70756,"amount":6650800.78768,"timestamp":1748870999999},"changeRate60Day":-0.182815,"changeRate5Day":-0.01156,"roa":0.066384,"roe":0.290756,"lyrEps":8.885751,"shares":454365901,"amplitude":0.014898,"preClose":93.97,"low":92.06,"lyrPeRate":10.488703,"pbRate":2.833137,"impliedVol":0.3706,"week52High":167.4,"changeRate":-0.008194,"longInitialMargin":0.25,"amount":396970562.650093,"committee":0.290657,"changeRate20Day":-0.042826,"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":94.01000213623047,"latestTime":"20250602 04:00 EDT","volume":2299,"amount":215890,"timestamp":1748851201897},"bidSize":373,"change":-0.770004,"marketValue":42346901973.200005,"shortable":3,"turnoverRate":0.009444,"open":93.46,"impliedVolPercentile":0.608},{"symbol":"AMCR","shortMargin":0.3,"floatShares":2281000000,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.11,"latestTime":"19:28 EDT","volume":6594855,"amount":60078704.325242,"timestamp":1748647729857},"volumeRatio":0.870265,"changeRateMTD":-0.00933,"dividePrice":0.5075,"high":9.12,"changeRateQTD":-0.069588,"changeRateWTD":-0.00933,"week52Low":8.37,"changeRateYTD":-0.040914,"changeRate5Min":0.001109,"askSize":16627,"floatMarketCap":20586025000,"latestPrice":9.025,"askPrice":9.03,"peRate":16.178765,"eps":0.55783,"divideRate":0.056233,"bidPrice":9.02,"market":"US","volume":25213254,"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.105,"latestTime":"09:29 EDT","volume":1305951,"amount":11897196.632637,"timestamp":1748870955487},"changeRate60Day":-0.107319,"changeRate5Day":0.007254,"roa":0.049168,"roe":0.207957,"lyrEps":0.505211,"shares":2291000000,"amplitude":0.018671,"preClose":9.105,"low":8.95,"lyrPeRate":17.863823,"pbRate":5.369066,"impliedVol":0.2122,"week52High":11.48,"changeRate":-0.008786,"longInitialMargin":0.25,"amount":226798122.072058,"committee":0.475106,"changeRate20Day":-0.031652,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.109999656677246,"latestTime":"20250602 04:00 EDT","volume":2224,"amount":20471,"timestamp":1748851201821},"bidSize":67359,"change":-0.08,"marketValue":20676275000,"shortable":3,"turnoverRate":0.011054,"open":9.09,"impliedVolPercentile":0.416},{"symbol":"DOV","shortMargin":0.3,"floatShares":136356257,"nameCN":"Dover","postHourTrading":{"tag":"盘后","latestPrice":177.75,"preClose":177.75,"latestTime":"19:33 EDT","volume":210447,"amount":37407201.58514,"timestamp":1748648036651},"volumeRatio":0.491499,"changeRateMTD":-0.010014,"dividePrice":2.055,"high":177.53,"changeRateQTD":0.001651,"changeRateWTD":-0.010014,"week52Low":143.04,"changeRateYTD":-0.061994,"changeRate5Min":-0.000908,"askSize":18,"floatMarketCap":23994610544.29,"latestPrice":175.97,"askPrice":176.06,"peRate":10.599963,"eps":16.601002,"divideRate":0.011678,"bidPrice":175.96,"market":"US","volume":475443,"preHourTrading":{"tag":"盘前","latestPrice":177.36,"preClose":177.65,"latestTime":"09:16 EDT","volume":2044,"amount":363308.736,"timestamp":1748870211995},"changeRate60Day":-0.054026,"changeRate5Day":-0.010793,"roa":0.067111,"roe":0.168763,"lyrEps":19.581993,"shares":137104367,"amplitude":0.02125,"preClose":177.65,"low":173.755,"lyrPeRate":8.986317,"pbRate":3.380084,"impliedVol":0.2707,"week52High":222.31,"changeRate":-0.009457,"longInitialMargin":0.25,"amount":83340001.270294,"committee":0.709677,"changeRate20Day":0.012078,"overnightTrading":{"tag":"夜盘","latestPrice":177.75,"preClose":177.75,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":106,"change":-1.679993,"marketValue":24126255460.99,"shortable":3,"turnoverRate":0.003487,"open":177.0501,"impliedVolPercentile":0.648},{"symbol":"SHW","shortMargin":0.3,"floatShares":231587492,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":358.81,"preClose":358.81,"latestTime":"19:07 EDT","volume":479135,"amount":171915716.08751,"timestamp":1748646469050},"volumeRatio":0.993922,"changeRateMTD":-0.01151,"dividePrice":3.01,"high":355.57,"changeRateQTD":0.015722,"changeRateWTD":-0.01151,"week52Low":282.09,"changeRateYTD":0.043391,"changeRate5Min":-0.001225,"askSize":3,"floatMarketCap":82139451662.56,"latestPrice":354.68,"askPrice":354.83,"peRate":33.496386,"eps":10.588605,"divideRate":0.008487,"bidPrice":354.68,"market":"US","volume":1214224,"preHourTrading":{"tag":"盘前","latestPrice":351.73,"preClose":358.84,"latestTime":"09:29 EDT","volume":4271,"amount":1531134.87844,"timestamp":1748870995095},"changeRate60Day":-0.014997,"changeRate5Day":0.006156,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.01222,"preClose":358.84,"low":351.185,"lyrPeRate":33.200822,"pbRate":21.476261,"impliedVol":0.2374,"week52High":400.42,"changeRate":-0.011593,"longInitialMargin":0.25,"amount":429379109.730957,"committee":0.971292,"changeRate20Day":-0.013792,"overnightTrading":{"tag":"夜盘","latestPrice":358.80999755859375,"preClose":358.80999755859375,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":216,"change":-4.160004,"marketValue":88699105395.48,"shortable":3,"turnoverRate":0.005243,"open":352.535,"impliedVolPercentile":0.488},{"symbol":"GWW","shortMargin":0.3,"floatShares":44022053,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1087.6,"preClose":1087.56,"latestTime":"16:40 EDT","volume":108542,"amount":118045967.6836,"timestamp":1748637640258},"volumeRatio":0.563349,"changeRateMTD":-0.013149,"dividePrice":8.2,"high":1089.73,"changeRateQTD":0.086482,"changeRateWTD":-0.013149,"week52Low":874.9801,"changeRateYTD":0.018225,"changeRate5Min":-0.000324,"askSize":7,"floatMarketCap":47247108602.78,"latestPrice":1073.26,"askPrice":1073.67,"peRate":27.555377,"eps":38.949203,"divideRate":0.00764,"bidPrice":1073,"market":"US","volume":105973,"preHourTrading":{"tag":"盘前","latestPrice":1087.56,"preClose":1087.32,"latestTime":"09:03 EDT","volume":646,"amount":702563.76,"timestamp":1748869428480},"changeRate60Day":0.077765,"changeRate5Day":0.001287,"roa":0.196022,"roe":0.541598,"lyrEps":39.038853,"shares":48039213,"amplitude":0.023737,"preClose":1087.32,"low":1063.92,"lyrPeRate":27.492098,"pbRate":14.81568,"impliedVol":0.2081,"week52High":1227.659,"changeRate":-0.012931,"longInitialMargin":0.25,"amount":113303428.726318,"committee":0.878261,"changeRate20Day":0.004925,"overnightTrading":{"tag":"夜盘","latestPrice":1087.56005859375,"preClose":1087.56005859375,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":108,"change":-14.059937,"marketValue":51558565744.38,"shortable":3,"turnoverRate":0.002407,"open":1089.73,"impliedVolPercentile":0.308},{"symbol":"SWK","shortMargin":0.3,"floatShares":154282845,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.43,"latestTime":"19:38 EDT","volume":3001458,"amount":196386751.64925,"timestamp":1748648294608},"volumeRatio":0.457958,"changeRateMTD":-0.026593,"dividePrice":3.27,"high":65.01,"changeRateQTD":-0.171566,"changeRateWTD":-0.026593,"week52Low":53.9101,"changeRateYTD":-0.206751,"changeRate5Min":-0.001098,"askSize":237,"floatMarketCap":9826274398.05,"latestPrice":63.69,"askPrice":63.71,"peRate":26.408154,"eps":2.411755,"divideRate":0.051342,"bidPrice":63.68,"market":"US","volume":1720143,"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":65.35,"latestTime":"09:29 EDT","volume":36994,"amount":2421298.73328,"timestamp":1748870971273},"changeRate60Day":-0.251674,"changeRate5Day":-0.02793,"roa":0.027974,"roe":0.04032,"lyrEps":1.955676,"shares":154712529,"amplitude":0.028462,"preClose":65.35,"low":63.15,"lyrPeRate":32.566744,"pbRate":1.114464,"impliedVol":0.4468,"week52High":110.88,"changeRate":-0.025402,"longInitialMargin":0.25,"amount":109533444.181458,"committee":0.074219,"changeRate20Day":0.037465,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":65.43000030517578,"latestTime":"20250602 04:00 EDT","volume":78,"amount":5222,"timestamp":1748851201864},"bidSize":275,"change":-1.66,"marketValue":9853640972.01,"shortable":3,"turnoverRate":0.011149,"open":64.93,"impliedVolPercentile":0.876}]}}}