US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,377.55

+26.831.99%

Number of Gainers:18

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,384.29

Open:1,355.97

Low:1,355.97

Close:1,350.72

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stanley Black & Decker US SWK	72.53	+15.73%	+9.86	7.06M	510.14M	11.22B
C.H. Robinson US CHRW	95.95	+7.85%	+6.98	2.23M	212.64M	11.39B
Emerson US EMR	119.41	+6.10%	+6.86	4.03M	480.73M	67.17B
Caterpillar US CAT	342.55	+5.20%	+16.93	4.59M	1.58B	161.11B
Pentair PLC US PNR	98.16	+5.03%	+4.70	1.46M	143.02M	16.15B
Target US TGT	101.08	+4.85%	+4.68	9.67M	975.99M	45.93B
Lowe's US LOW	232.78	+4.73%	+10.52	3.50M	812.00M	130.29B
Dover US DOV	183.59	+4.22%	+7.43	1.15M	211.65M	25.17B
W.W. Grainger US GWW	1067.45	+3.16%	+32.65	303.44K	323.13M	51.28B
Archer-Daniels Midland US ADM	49.9	+2.82%	+1.37	4.47M	222.26M	23.97B
Amcor plc US AMCR	9.34	+2.41%	+0.2200	36.94M	343.99M	21.40B
S&P Global US SPGI	518.36	+2.09%	+10.63	909.49K	469.52M	158.97B
Sherwin-Williams US SHW	357.15	+1.50%	+5.29	1.39M	497.95M	89.32B
Essex Property US ESS	286.3	+1.28%	+3.61	238.94K	68.32M	18.43B
Cintas US CTAS	216.99	+1.05%	+2.25	1.91M	413.35M	87.62B
Ecolab US ECL	254.48	+0.72%	+1.81	1.98M	503.03M	72.15B
McCormick US MKC	76.49	+0.55%	+0.4200	2.35M	179.27M	20.51B
Wal-Mart US WMT	96.75	+0.03%	+0.0300	26.78M	2.58B	774.09B
Brown & Brown US BRO	110.76	-0.37%	-0.4100	1.57M	173.46M	31.74B
NextEra US NEE	69.69	-0.88%	-0.6200	18.94M	1.32B	143.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1377.5513,"timestamp":1747079999999,"preClose":1350.7203,"halted":0,"volume":131477453,"delay":0,"changeRate":0.019864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.830933,"latestTime":"05-12 16:00:00 EDT","open":1355.9702,"high":1384.2933,"low":1355.9702,"amount":12021769956.79391,"amplitude":0.020969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.481695,"peRate":27.915912,"turnoverRate":0.009711,"increases":18,"decrements":2,"flats":0,"marketCap":1961374755840,"floatMarketCap":1574495217664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1384.2933,"amplitude":0.020969,"preClose":1350.7203,"low":1355.9702,"pbRate":"6.481695","latestPrice":1377.5513,"volume":131477453,"delay":0,"open":1355.9702,"prevYearClose":1362.5132,"prevWeekClose":1350.7203,"prevMonthClose":1332.4415,"prevQuarterClose":1330.6376,"fiveDayClose":1352.1547,"twentyDayClose":1281.2122,"sixtyDayClose":1445.9547,"secType":"PLATE","market":"US","turnoverRate":0.009711,"peRate":27.915912,"marketCap":1961374755840,"floatMarketCap":1574495217664,"timestamp":1747079999999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":18,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWK","shortMargin":0.3,"floatShares":154284563,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.53,"latestTime":"19:52 EDT","volume":56282,"amount":4081984.2418,"timestamp":1747093971976},"volumeRatio":2.387351,"changeRateMTD":0.208431,"dividePrice":3.27,"high":73.23,"changeRateQTD":-0.056582,"changeRateWTD":0.157332,"week52Low":53.9101,"changeRateYTD":-0.09665,"changeRate5Min":-0.001239,"askSize":0,"floatMarketCap":11190259354.39,"latestPrice":72.53,"askPrice":0,"peRate":30.073535,"eps":2.411755,"divideRate":0.045085,"bidPrice":0,"market":"US","volume":7055536,"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":62.67,"latestTime":"09:29 EDT","volume":19144,"amount":1332187.31168,"timestamp":1747056587086},"changeRate60Day":-0.164497,"changeRate5Day":0.207224,"roa":0.027974,"roe":0.04032,"lyrEps":1.955676,"shares":154712529,"amplitude":0.043562,"preClose":62.67,"low":70.5,"lyrPeRate":37.08692,"pbRate":1.269148,"impliedVol":0.3765,"week52High":110.88,"changeRate":0.157332,"longInitialMargin":0.25,"amount":510139174.615479,"changeRate20Day":0.229114,"overnightTrading":{"tag":"夜盘","latestPrice":73.05,"preClose":72.53,"latestTime":"20250513 01:34 EDT","volume":300,"amount":21865,"timestamp":1747114467176},"bidSize":0,"change":9.860001,"marketValue":11221299728.37,"shortable":3,"turnoverRate":0.045731,"hourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.53,"latestTime":"19:52 EDT","volume":56282,"amount":4081984.2418,"timestamp":1747093971976},"open":70.5,"impliedVolPercentile":0.636},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118339855,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"17:51 EDT","volume":56322,"amount":5404094.2,"timestamp":1747086718065},"volumeRatio":1.85459,"changeRateMTD":0.075432,"dividePrice":2.47,"high":96.01,"changeRateQTD":-0.062988,"changeRateWTD":0.078453,"week52Low":81.36,"changeRateYTD":-0.071332,"changeRate5Min":0.001984,"askSize":0,"floatMarketCap":11354709087.25,"latestPrice":95.95,"askPrice":0,"peRate":22.909199,"eps":4.188274,"divideRate":0.025743,"bidPrice":0,"market":"US","volume":2228371,"preHourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":88.97,"latestTime":"09:27 EDT","volume":1647,"amount":152979.839298,"timestamp":1747056460043},"changeRate60Day":-0.027074,"changeRate5Day":0.066822,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.033326,"preClose":88.97,"low":93.045,"lyrPeRate":24.684428,"pbRate":6.567152,"impliedVol":0.2422,"week52High":114.82,"changeRate":0.078453,"longInitialMargin":0.25,"amount":212640932.384605,"changeRate20Day":0.051392,"overnightTrading":{"tag":"夜盘","latestPrice":95.94999694824219,"preClose":95.94999694824219,"latestTime":"20250513 01:33 EDT","volume":0,"amount":0,"timestamp":1747114396238},"bidSize":0,"change":6.979996,"marketValue":11392203180.9,"shortable":3,"turnoverRate":0.01883,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"17:51 EDT","volume":56322,"amount":5404094.2,"timestamp":1747086718065},"open":93.38,"impliedVolPercentile":0.184},{"symbol":"EMR","shortMargin":0.3,"floatShares":559886400,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":119.41,"preClose":119.41,"latestTime":"19:17 EDT","volume":72837,"amount":8697488.008,"timestamp":1747091874108},"volumeRatio":1.11249,"changeRateMTD":0.136048,"dividePrice":2.105,"high":120.14,"changeRateQTD":0.08911,"changeRateWTD":0.060951,"week52Low":90.0553,"changeRateYTD":-0.036472,"changeRate5Min":-0.000042,"askSize":0,"floatMarketCap":66856035024,"latestPrice":119.41,"askPrice":0,"peRate":28.439749,"eps":4.198701,"divideRate":0.017628,"bidPrice":0,"market":"US","volume":4028434,"preHourTrading":{"tag":"盘前","latestPrice":118.2,"preClose":112.55,"latestTime":"09:29 EDT","volume":999,"amount":116876.582424,"timestamp":1747056592090},"changeRate60Day":-0.047007,"changeRate5Day":0.101772,"roa":0.047176,"roe":0.083349,"lyrEps":3.444775,"shares":562500000,"amplitude":0.02781,"preClose":112.55,"low":117.01,"lyrPeRate":34.664093,"pbRate":3.489435,"impliedVol":0.2463,"week52High":134.85,"changeRate":0.060951,"longInitialMargin":0.25,"amount":480733536.516006,"changeRate20Day":0.188277,"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":119.41000366210938,"latestTime":"20250513 01:27 EDT","volume":5,"amount":597,"timestamp":1747114057266},"bidSize":0,"change":6.860001,"marketValue":67168125000,"shortable":3,"turnoverRate":0.007195,"hourTrading":{"tag":"盘后","latestPrice":119.41,"preClose":119.41,"latestTime":"19:17 EDT","volume":72837,"amount":8697488.008,"timestamp":1747091874108},"open":118.73,"impliedVolPercentile":0.348},{"symbol":"CAT","shortMargin":0.3,"floatShares":468815896,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":342.1,"preClose":342.55,"latestTime":"19:57 EDT","volume":195139,"amount":66844271.845,"timestamp":1747094273612},"volumeRatio":2.466451,"changeRateMTD":0.107608,"dividePrice":5.64,"high":351,"changeRateQTD":0.03866,"changeRateWTD":0.051993,"week52Low":267.3,"changeRateYTD":-0.055712,"changeRate5Min":-0.000467,"askSize":0,"floatMarketCap":160592885174.80002,"latestPrice":342.55,"askPrice":0,"peRate":16.698508,"eps":20.513809,"divideRate":0.016465,"bidPrice":0,"market":"US","volume":4592046,"preHourTrading":{"tag":"盘前","latestPrice":344.28,"preClose":325.62,"latestTime":"09:29 EDT","volume":13698,"amount":4706045.97768,"timestamp":1747056598110},"changeRate60Day":-0.031524,"changeRate5Day":0.060165,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.034611,"preClose":325.62,"low":339.73,"lyrPeRate":15.448396,"pbRate":8.917164,"impliedVol":0.2448,"week52High":418.5,"changeRate":0.051993,"longInitialMargin":0.25,"amount":1576552197.126709,"changeRate20Day":0.16732,"overnightTrading":{"tag":"夜盘","latestPrice":345,"preClose":342.54998779296875,"latestTime":"20250513 01:29 EDT","volume":247,"amount":84841,"timestamp":1747114162112},"bidSize":0,"change":16.929993,"marketValue":161106395713.9,"shortable":3,"turnoverRate":0.009795,"hourTrading":{"tag":"盘后","latestPrice":342.1,"preClose":342.55,"latestTime":"19:57 EDT","volume":195139,"amount":66844271.845,"timestamp":1747094273612},"open":343.11,"impliedVolPercentile":0.04},{"symbol":"PNR","shortMargin":0.3,"floatShares":163479502,"nameCN":"Pentair PLC","postHourTrading":{"tag":"盘后","latestPrice":98.16,"preClose":98.16,"latestTime":"17:44 EDT","volume":154926,"amount":15207534.99,"timestamp":1747086282843},"volumeRatio":1.362786,"changeRateMTD":0.081891,"dividePrice":0.96,"high":98.39,"changeRateQTD":0.122085,"changeRateWTD":0.050289,"week52Low":72.63,"changeRateYTD":-0.024642,"changeRate5Min":0.001428,"askSize":0,"floatMarketCap":16047147916.32,"latestPrice":98.16,"askPrice":0,"peRate":25.362506,"eps":3.87028,"divideRate":0.00978,"bidPrice":0,"market":"US","volume":1460599,"preHourTrading":{"tag":"盘前","latestPrice":95.28,"preClose":93.46,"latestTime":"09:12 EDT","volume":112,"amount":10691.24,"timestamp":1747055524774},"changeRate60Day":0.00998,"changeRate5Day":0.05503,"roa":0.085459,"roe":0.185898,"lyrEps":3.77657,"shares":164526997,"amplitude":0.017227,"preClose":93.46,"low":96.78,"lyrPeRate":25.991839,"pbRate":4.44462,"impliedVol":0.2164,"week52High":110.71,"changeRate":0.050289,"longInitialMargin":0.25,"amount":143017260.289322,"changeRate20Day":0.194306,"overnightTrading":{"tag":"夜盘","latestPrice":98.16000366210938,"preClose":98.16000366210938,"latestTime":"20250513 01:33 EDT","volume":0,"amount":0,"timestamp":1747114396262},"bidSize":0,"change":4.700005,"marketValue":16149970025.519999,"shortable":3,"turnoverRate":0.008934,"hourTrading":{"tag":"盘后","latestPrice":98.16,"preClose":98.16,"latestTime":"17:44 EDT","volume":154926,"amount":15207534.99,"timestamp":1747086282843},"open":97.05,"impliedVolPercentile":0.064},{"symbol":"TGT","shortMargin":0.3,"floatShares":452844616,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.08,"latestTime":"19:59 EDT","volume":188667,"amount":19070448.7972,"timestamp":1747094392674},"volumeRatio":1.735335,"changeRateMTD":0.045295,"dividePrice":4.44,"high":103,"changeRateQTD":-0.03143,"changeRateWTD":0.048548,"week52Low":87.35,"changeRateYTD":-0.252256,"changeRate5Min":0.00238,"askSize":0,"floatMarketCap":45773533785.28,"latestPrice":101.08,"askPrice":0,"peRate":11.408578,"eps":8.86,"divideRate":0.043926,"bidPrice":0,"market":"US","volume":9670805,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":96.4,"latestTime":"09:29 EDT","volume":149988,"amount":15215553.65832,"timestamp":1747056592108},"changeRate60Day":-0.213875,"changeRate5Day":0.07509,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":454359679,"amplitude":0.041183,"preClose":96.4,"low":99.03,"lyrPeRate":11.375516,"pbRate":3.131507,"impliedVol":0.5714,"week52High":167.4,"changeRate":0.048548,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":975991493.980942,"changeRate20Day":0.089459,"overnightTrading":{"tag":"夜盘","latestPrice":100.87000274658203,"preClose":101.08000183105469,"latestTime":"20250513 01:22 EDT","volume":2140,"amount":216376,"timestamp":1747113769591},"bidSize":0,"change":4.68,"marketValue":45926676353.32,"shortable":3,"turnoverRate":0.021356,"hourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.08,"latestTime":"19:59 EDT","volume":188667,"amount":19070448.7972,"timestamp":1747094392674},"open":100.93,"impliedVolPercentile":0.968},{"symbol":"LOW","shortMargin":0.3,"floatShares":558485820,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":232.78,"preClose":232.78,"latestTime":"19:58 EDT","volume":389746,"amount":90724691.9963,"timestamp":1747094317890},"volumeRatio":1.528473,"changeRateMTD":0.041242,"dividePrice":4.6,"high":233.76,"changeRateQTD":-0.001929,"changeRateWTD":0.047332,"week52Low":206.385,"changeRateYTD":-0.056807,"changeRate5Min":0.002627,"askSize":0,"floatMarketCap":130004329179.6,"latestPrice":232.78,"askPrice":0,"peRate":19.033525,"eps":12.23,"divideRate":0.019761,"bidPrice":0,"market":"US","volume":3496589,"preHourTrading":{"tag":"盘前","latestPrice":230.22,"preClose":222.26,"latestTime":"09:29 EDT","volume":4711,"amount":1084297.51612,"timestamp":1747056570100},"changeRate60Day":-0.078683,"changeRate5Day":0.033705,"roa":0.156704,"earningTime":"Pre-Mkt","roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.015702,"preClose":222.26,"low":230.27,"lyrPeRate":19.018194,"pbRate":-9.155259,"impliedVol":0.3244,"week52High":287.01,"changeRate":0.047332,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":812001590.897308,"changeRate20Day":0.05641,"overnightTrading":{"tag":"夜盘","latestPrice":232.6999969482422,"preClose":232.77999877929688,"latestTime":"20250513 00:35 EDT","volume":3,"amount":698,"timestamp":1747110929439},"bidSize":0,"change":10.520004,"marketValue":130288488381.2,"shortable":3,"turnoverRate":0.006261,"hourTrading":{"tag":"盘后","latestPrice":232.78,"preClose":232.78,"latestTime":"19:58 EDT","volume":389746,"amount":90724691.9963,"timestamp":1747094317890},"open":231,"impliedVolPercentile":0.796},{"symbol":"DOV","shortMargin":0.3,"floatShares":136369802,"nameCN":"Dover","postHourTrading":{"tag":"盘后","latestPrice":183.59,"preClose":183.59,"latestTime":"19:16 EDT","volume":27360,"amount":5023063.86,"timestamp":1747091778636},"volumeRatio":1.258549,"changeRateMTD":0.075828,"dividePrice":2.055,"high":185,"changeRateQTD":0.045025,"changeRateWTD":0.042178,"week52Low":143.04,"changeRateYTD":-0.021375,"changeRate5Min":0.002019,"askSize":0,"floatMarketCap":25036131949.18,"latestPrice":183.59,"askPrice":0,"peRate":11.058971,"eps":16.601002,"divideRate":0.011193,"bidPrice":0,"market":"US","volume":1152214,"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":176.16,"latestTime":"09:29 EDT","volume":413,"amount":75335.09046,"timestamp":1747056591137},"changeRate60Day":-0.094233,"changeRate5Day":0.061091,"roa":0.067111,"roe":0.168763,"lyrEps":19.581993,"shares":137104367,"amplitude":0.013686,"preClose":176.16,"low":182.589,"lyrPeRate":9.37545,"pbRate":3.526452,"impliedVol":0.211,"week52High":222.31,"changeRate":0.042178,"longInitialMargin":0.25,"amount":211653656.006927,"changeRate20Day":0.132503,"overnightTrading":{"tag":"夜盘","latestPrice":183.58999633789062,"preClose":183.58999633789062,"latestTime":"20250513 01:33 EDT","volume":0,"amount":0,"timestamp":1747114396233},"bidSize":0,"change":7.429993,"marketValue":25170990737.53,"shortable":3,"turnoverRate":0.008449,"hourTrading":{"tag":"盘后","latestPrice":183.59,"preClose":183.59,"latestTime":"19:16 EDT","volume":27360,"amount":5023063.86,"timestamp":1747091778636},"open":184.56,"impliedVolPercentile":0.144},{"symbol":"GWW","shortMargin":0.3,"floatShares":43415986,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1067.45,"preClose":1067.45,"latestTime":"19:42 EDT","volume":6326,"amount":6753358.8,"timestamp":1747093378013},"volumeRatio":1.309359,"changeRateMTD":0.042116,"dividePrice":8.2,"high":1073.405,"changeRateQTD":0.080601,"changeRateWTD":0.029304,"week52Low":874.9801,"changeRateYTD":0.012713,"changeRate5Min":0.002169,"askSize":0,"floatMarketCap":46344394255.700005,"latestPrice":1067.45,"askPrice":0,"peRate":27.406209,"eps":38.949203,"divideRate":0.007682,"bidPrice":0,"market":"US","volume":303435,"preHourTrading":{"tag":"盘前","latestPrice":1064.42,"preClose":1034.8,"latestTime":"09:27 EDT","volume":14,"amount":14822.8612,"timestamp":1747056469647},"changeRate60Day":0.038547,"changeRate5Day":0.001849,"roa":0.196022,"roe":0.541598,"lyrEps":39.038853,"shares":48039213,"amplitude":0.026078,"preClose":1034.8,"low":1046.42,"lyrPeRate":27.343272,"pbRate":14.735476,"impliedVol":0.2061,"week52High":1227.659,"changeRate":0.031552,"longInitialMargin":0.25,"amount":323132865.281982,"changeRate20Day":0.073893,"overnightTrading":{"tag":"夜盘","latestPrice":1067.449951171875,"preClose":1067.449951171875,"latestTime":"20250513 01:33 EDT","volume":0,"amount":0,"timestamp":1747114396243},"bidSize":0,"change":32.649902,"marketValue":51279457916.85,"shortable":3,"turnoverRate":0.006989,"hourTrading":{"tag":"盘后","latestPrice":1067.45,"preClose":1067.45,"latestTime":"19:42 EDT","volume":6326,"amount":6753358.8,"timestamp":1747093378013},"open":1060.44,"impliedVolPercentile":0.292},{"symbol":"ADM","shortMargin":0.3,"floatShares":475118845,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.9,"latestTime":"19:59 EDT","volume":237531,"amount":11852610.4992,"timestamp":1747094342542},"volumeRatio":1.181909,"changeRateMTD":0.045026,"dividePrice":2.01,"high":50.37,"changeRateQTD":0.039367,"changeRateWTD":0.02823,"week52Low":40.98,"changeRateYTD":-0.012272,"changeRate5Min":0.000401,"askSize":0,"floatMarketCap":23708430365.5,"latestPrice":49.9,"askPrice":0,"peRate":17.749581,"eps":2.811334,"divideRate":0.040281,"bidPrice":0,"market":"US","volume":4470109,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":48.53,"latestTime":"09:29 EDT","volume":3851,"amount":188836.546167,"timestamp":1747056570084},"changeRate60Day":0.091665,"changeRate5Day":0.050526,"roa":0.017912,"roe":0.058883,"lyrEps":3.658536,"shares":480450015,"amplitude":0.025139,"preClose":48.53,"low":49.15,"lyrPeRate":13.639336,"pbRate":1.083885,"impliedVol":0.2801,"week52High":66.08,"changeRate":0.02823,"longInitialMargin":0.25,"amount":222258514.267635,"changeRate20Day":0.088569,"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.900001525878906,"latestTime":"20250513 01:31 EDT","volume":577,"amount":28569.689938000003,"timestamp":1747114296670},"bidSize":0,"change":1.370003,"marketValue":23974455748.5,"shortable":3,"turnoverRate":0.009408,"hourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.9,"latestTime":"19:59 EDT","volume":237531,"amount":11852610.4992,"timestamp":1747094342542},"open":49.42,"impliedVolPercentile":0.52},{"symbol":"AMCR","shortMargin":0.3,"floatShares":2281000000,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":9.379,"preClose":9.34,"latestTime":"19:54 EDT","volume":2230694,"amount":20834690.04,"timestamp":1747094092712},"volumeRatio":1.081777,"changeRateMTD":0.015217,"dividePrice":0.5075,"high":9.39,"changeRateQTD":-0.037113,"changeRateWTD":0.024123,"week52Low":8.37,"changeRateYTD":-0.007439,"changeRate5Min":0.003761,"askSize":0,"floatMarketCap":21304540000,"latestPrice":9.34,"askPrice":0,"peRate":16.743453,"eps":0.55783,"divideRate":0.054336,"bidPrice":0,"market":"US","volume":36939055,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.12,"latestTime":"09:29 EDT","volume":11919,"amount":110451.322932,"timestamp":1747056591090},"changeRate60Day":-0.075248,"changeRate5Day":0.003222,"roa":0.049168,"roe":0.207957,"lyrEps":0.505211,"shares":2291000000,"amplitude":0.01864,"preClose":9.12,"low":9.22,"lyrPeRate":18.487325,"pbRate":5.556463,"impliedVol":0.1544,"week52High":11.48,"changeRate":0.024123,"longInitialMargin":0.25,"amount":343988960.956736,"changeRate20Day":0.001072,"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.34000015258789,"latestTime":"20250513 01:16 EDT","volume":48,"amount":450,"timestamp":1747113414797},"bidSize":0,"change":0.22,"marketValue":21397940000,"shortable":3,"turnoverRate":0.016194,"hourTrading":{"tag":"盘后","latestPrice":9.379,"preClose":9.34,"latestTime":"19:54 EDT","volume":2230694,"amount":20834690.04,"timestamp":1747094092712},"open":9.25,"impliedVolPercentile":0.176},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":518.36,"preClose":518.36,"latestTime":"19:47 EDT","volume":55981,"amount":29018139.75,"timestamp":1747093662831},"volumeRatio":0.978824,"changeRateMTD":0.036616,"dividePrice":3.69,"high":519,"changeRateQTD":0.020193,"changeRateWTD":0.020936,"week52Low":419.49,"changeRateYTD":0.040821,"changeRate5Min":0.002204,"askSize":0,"floatMarketCap":158972357979.80002,"latestPrice":518.36,"askPrice":0,"peRate":40.734557,"eps":12.725313,"divideRate":0.007119,"bidPrice":0,"market":"US","volume":909487,"preHourTrading":{"tag":"盘前","latestPrice":514.5985,"preClose":507.73,"latestTime":"09:27 EDT","volume":429,"amount":222171.36084,"timestamp":1747056429497},"changeRate60Day":-0.044181,"changeRate5Day":0.024629,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.015829,"preClose":507.73,"low":510.963,"lyrPeRate":41.931719,"pbRate":4.763788,"impliedVol":0.1824,"week52High":545.39,"changeRate":0.020936,"longInitialMargin":0.25,"amount":469516335.532349,"changeRate20Day":0.114417,"overnightTrading":{"tag":"夜盘","latestPrice":524.0800170898438,"preClose":518.3599853515625,"latestTime":"20250513 01:24 EDT","volume":7,"amount":3659,"timestamp":1747113846953},"bidSize":0,"change":10.629974,"marketValue":158972357979.80002,"shortable":3,"turnoverRate":0.002966,"hourTrading":{"tag":"盘后","latestPrice":518.36,"preClose":518.36,"latestTime":"19:47 EDT","volume":55981,"amount":29018139.75,"timestamp":1747093662831},"open":516.01,"impliedVolPercentile":0.156},{"symbol":"SHW","shortMargin":0.3,"floatShares":231576588,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":357.15,"latestTime":"19:56 EDT","volume":120954,"amount":43197523.575,"timestamp":1747094172421},"volumeRatio":1.07016,"changeRateMTD":0.011986,"dividePrice":2.935,"high":363.4348,"changeRateQTD":0.022796,"changeRateWTD":0.015034,"week52Low":282.09,"changeRateYTD":0.050657,"changeRate5Min":0.002245,"askSize":0,"floatMarketCap":82707578404.2,"latestPrice":357.15,"askPrice":0,"peRate":33.729656,"eps":10.588605,"divideRate":0.008218,"bidPrice":0,"market":"US","volume":1390967,"preHourTrading":{"tag":"盘前","latestPrice":359.88,"preClose":351.86,"latestTime":"09:29 EDT","volume":16686,"amount":5873409.92808,"timestamp":1747056598074},"changeRate60Day":-0.011021,"changeRate5Day":-0.00742,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.020959,"preClose":351.86,"low":356.06,"lyrPeRate":33.432033,"pbRate":21.625822,"impliedVol":0.2042,"week52High":400.42,"changeRate":0.015034,"longInitialMargin":0.25,"amount":497951965.603729,"changeRate20Day":0.060516,"overnightTrading":{"tag":"夜盘","latestPrice":357.1499938964844,"preClose":357.1499938964844,"latestTime":"20250513 01:33 EDT","volume":0,"amount":0,"timestamp":1747114396226},"bidSize":0,"change":5.290009,"marketValue":89316808086.15,"shortable":3,"turnoverRate":0.006007,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":357.15,"latestTime":"19:56 EDT","volume":120954,"amount":43197523.575,"timestamp":1747094172421},"open":359,"impliedVolPercentile":0.144},{"symbol":"ESS","shortMargin":0.3,"floatShares":63807571,"nameCN":"Essex Property","postHourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.3,"latestTime":"16:05 EDT","volume":5123,"amount":1466714.9,"timestamp":1747080314050},"volumeRatio":0.561517,"changeRateMTD":0.025613,"dividePrice":9.92,"high":287.69,"changeRateQTD":-0.066119,"changeRateWTD":0.01277,"week52Low":243.85,"changeRateYTD":0.003013,"changeRate5Min":0.002223,"askSize":0,"floatMarketCap":18268107577.3,"latestPrice":286.3,"askPrice":0,"peRate":27.392307,"eps":10.451839,"divideRate":0.034649,"bidPrice":0,"market":"US","volume":238942,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":282.69,"latestTime":"09:23 EDT","volume":3,"amount":857.37999,"timestamp":1747056213251},"changeRate60Day":-0.018243,"changeRate5Day":-0.006972,"roa":0.028299,"roe":0.128112,"lyrEps":11.545087,"shares":64385177,"amplitude":0.012169,"preClose":282.69,"low":284.25,"lyrPeRate":24.798427,"pbRate":3.309421,"impliedVol":0.1922,"week52High":317.73,"changeRate":0.01277,"longInitialMargin":0.25,"amount":68318124.842102,"changeRate20Day":0.08661,"overnightTrading":{"tag":"夜盘","latestPrice":286.29998779296875,"preClose":286.29998779296875,"latestTime":"20250513 01:33 EDT","volume":0,"amount":0,"timestamp":1747114396238},"bidSize":0,"change":3.609985,"marketValue":18433476175.100002,"shortable":3,"turnoverRate":0.003745,"hourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.3,"latestTime":"16:05 EDT","volume":5123,"amount":1466714.9,"timestamp":1747080314050},"open":285.42,"impliedVolPercentile":0.112},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343200828,"nameCN":"Cintas","postHourTrading":{"tag":"盘后","latestPrice":216.99,"preClose":216.99,"latestTime":"19:59 EDT","volume":445120,"amount":96586116.08,"timestamp":1747094394677},"volumeRatio":1.386964,"changeRateMTD":0.025085,"dividePrice":1.5075,"high":218.01,"changeRateQTD":0.055758,"changeRateWTD":0.010478,"week52Low":164.9275,"changeRateYTD":0.187685,"changeRate5Min":0.00224,"askSize":0,"floatMarketCap":74471147667.72,"latestPrice":216.99,"askPrice":0,"peRate":50.382637,"eps":4.306841,"divideRate":0.006947,"bidPrice":0,"market":"US","volume":1913396,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":214.74,"latestTime":"09:29 EDT","volume":2098,"amount":460114.93956,"timestamp":1747056599957},"changeRate60Day":0.053401,"changeRate5Day":0.024408,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.024867,"preClose":214.74,"low":212.67,"lyrPeRate":56.353559,"pbRate":19.079486,"impliedVol":0.1723,"week52High":228.12,"changeRate":0.010478,"longInitialMargin":0.25,"amount":413346526.932312,"changeRate20Day":0.053145,"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.99000549316406,"latestTime":"20250513 00:40 EDT","volume":7,"amount":1518,"timestamp":1747111203907},"bidSize":0,"change":2.25,"marketValue":87617733101.37001,"shortable":3,"turnoverRate":0.005575,"hourTrading":{"tag":"盘后","latestPrice":216.99,"preClose":216.99,"latestTime":"19:59 EDT","volume":445120,"amount":96586116.08,"timestamp":1747094394677},"open":218.01,"impliedVolPercentile":0.076},{"symbol":"ECL","shortMargin":0.3,"floatShares":282934961,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":254.48,"preClose":254.48,"latestTime":"16:39 EDT","volume":53637,"amount":13649543.76,"timestamp":1747082394712},"volumeRatio":1.973023,"changeRateMTD":0.012131,"dividePrice":2.44,"high":258.32,"changeRateQTD":0.003787,"changeRateWTD":0.007163,"week52Low":220.96,"changeRateYTD":0.086036,"changeRate5Min":0.001495,"askSize":0,"floatMarketCap":72001288875.28,"latestPrice":254.48,"askPrice":0,"peRate":34.60593,"eps":7.353653,"divideRate":0.009588,"bidPrice":0,"market":"US","volume":1975520,"preHourTrading":{"tag":"盘前","latestPrice":257.37,"preClose":252.67,"latestTime":"09:29 EDT","volume":761,"amount":194758.14878,"timestamp":1747056564841},"changeRate60Day":-0.041398,"changeRate5Day":-0.00243,"roa":0.077636,"roe":0.247739,"lyrEps":7.430179,"shares":283512618,"amplitude":0.020303,"preClose":252.67,"low":253.19,"lyrPeRate":34.249511,"pbRate":8.128652,"impliedVol":0.2046,"week52High":273.69,"changeRate":0.007163,"longInitialMargin":0.25,"amount":503034987.001953,"changeRate20Day":0.081421,"overnightTrading":{"tag":"夜盘","latestPrice":254.47999572753906,"preClose":254.47999572753906,"latestTime":"20250513 01:33 EDT","volume":0,"amount":0,"timestamp":1747114396236},"bidSize":0,"change":1.809998,"marketValue":72148291028.64,"shortable":3,"turnoverRate":0.006982,"hourTrading":{"tag":"盘后","latestPrice":254.48,"preClose":254.48,"latestTime":"16:39 EDT","volume":53637,"amount":13649543.76,"timestamp":1747082394712},"open":256.28,"impliedVolPercentile":0.328},{"symbol":"MKC","shortMargin":0.3,"floatShares":264297218,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":76.49,"latestTime":"19:26 EDT","volume":45198,"amount":3457335.456,"timestamp":1747092373271},"volumeRatio":1.287828,"changeRateMTD":-0.002218,"dividePrice":1.71,"high":76.92,"changeRateQTD":-0.070708,"changeRateWTD":0.005521,"week52Low":66.8835,"changeRateYTD":0.003279,"changeRate5Min":0.001702,"askSize":0,"floatMarketCap":20216094204.82,"latestPrice":76.49,"askPrice":0,"peRate":26.375443,"eps":2.900046,"divideRate":0.022356,"bidPrice":0,"market":"US","volume":2349326,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.07,"latestTime":"09:04 EDT","volume":119,"amount":9206.91933,"timestamp":1747055077736},"changeRate60Day":-0.01316,"changeRate5Day":0.015803,"roa":0.051648,"roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0.017351,"preClose":76.07,"low":75.6001,"lyrPeRate":26.046375,"pbRate":3.782708,"impliedVol":0.2404,"week52High":86.24,"changeRate":0.005521,"longInitialMargin":0.25,"amount":179266665.442078,"changeRate20Day":0.006712,"overnightTrading":{"tag":"夜盘","latestPrice":76.48999786376953,"preClose":76.48999786376953,"latestTime":"20250513 01:33 EDT","volume":0,"amount":0,"timestamp":1747114396256},"bidSize":0,"change":0.419998,"marketValue":20513627989.93,"shortable":3,"turnoverRate":0.008889,"hourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":76.49,"latestTime":"19:26 EDT","volume":45198,"amount":3457335.456,"timestamp":1747092373271},"open":76.12,"impliedVolPercentile":0.344},{"symbol":"WMT","shortMargin":0.3,"floatShares":4340633166,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":96.99,"preClose":96.75,"latestTime":"19:59 EDT","volume":517864,"amount":50103169.4803,"timestamp":1747094380620},"volumeRatio":2.141548,"changeRateMTD":-0.005141,"dividePrice":0.8575,"high":97.97,"changeRateQTD":0.102062,"changeRateWTD":0.00031,"week52Low":59.435,"changeRateYTD":0.070836,"changeRate5Min":-0.000258,"askSize":0,"floatMarketCap":419956258810.5,"latestPrice":96.75,"askPrice":0,"peRate":40.145227,"eps":2.41,"divideRate":0.008863,"bidPrice":0,"market":"US","volume":26783900,"preHourTrading":{"tag":"盘前","latestPrice":97.74,"preClose":96.72,"latestTime":"09:29 EDT","volume":2320803,"amount":224945942.70573,"timestamp":1747056599813},"changeRate60Day":-0.07901,"changeRate5Day":-0.025974,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.024297,"preClose":96.72,"low":95.62,"lyrPeRate":40.027107,"pbRate":8.505222,"impliedVol":0.3515,"week52High":105.3,"changeRate":0.00031,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2584830873.480988,"changeRate20Day":0.042565,"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.75,"latestTime":"20250513 01:35 EDT","volume":7126,"amount":690944.128756,"timestamp":1747114540650},"bidSize":0,"change":0.029999,"marketValue":774085808639.25,"shortable":3,"turnoverRate":0.006171,"hourTrading":{"tag":"盘后","latestPrice":96.99,"preClose":96.75,"latestTime":"19:59 EDT","volume":517864,"amount":50103169.4803,"timestamp":1747094380620},"open":97.67,"impliedVolPercentile":0.856},{"symbol":"BRO","shortMargin":0.3,"floatShares":239262347,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":110.76,"preClose":110.76,"latestTime":"18:59 EDT","volume":21352,"amount":2364978.3,"timestamp":1747090745524},"volumeRatio":1.229691,"changeRateMTD":0.001447,"dividePrice":0.58,"high":112.545,"changeRateQTD":-0.109646,"changeRateWTD":-0.005031,"week52Low":85.89,"changeRateYTD":0.085669,"changeRate5Min":0.002262,"askSize":0,"floatMarketCap":26500697553.72,"latestPrice":110.76,"askPrice":0,"peRate":30.841046,"eps":3.591318,"divideRate":0.005237,"bidPrice":0,"market":"US","volume":1574788,"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":111.17,"latestTime":"09:29 EDT","volume":1251,"amount":140796.09684,"timestamp":1747056563191},"changeRate60Day":-0.001532,"changeRate5Day":0.003261,"roa":0.056825,"roe":0.165188,"lyrEps":3.478723,"shares":286607567,"amplitude":0.032743,"preClose":111.17,"low":108.905,"lyrPeRate":31.83927,"pbRate":4.653959,"impliedVol":0.3257,"week52High":125.675,"changeRate":-0.003688,"longInitialMargin":0.25,"amount":173461458.841461,"changeRate20Day":-0.068147,"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.76000213623047,"latestTime":"20250513 01:33 EDT","volume":0,"amount":0,"timestamp":1747114396226},"bidSize":0,"change":-0.409996,"marketValue":31744654120.920002,"shortable":3,"turnoverRate":0.006582,"hourTrading":{"tag":"盘后","latestPrice":110.76,"preClose":110.76,"latestTime":"18:59 EDT","volume":21352,"amount":2364978.3,"timestamp":1747090745524},"open":112.545,"impliedVolPercentile":0.908},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054660419,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":69.5989,"preClose":69.69,"latestTime":"19:59 EDT","volume":455109,"amount":31706060.5033,"timestamp":1747094344098},"volumeRatio":1.710369,"changeRateMTD":0.042016,"dividePrice":2.112,"high":70.99,"changeRateQTD":-0.016928,"changeRateWTD":-0.008818,"week52Low":61.72,"changeRateYTD":-0.027898,"changeRate5Min":0.003456,"askSize":0,"floatMarketCap":143189284600.11,"latestPrice":69.69,"askPrice":0,"peRate":26.094829,"eps":2.670644,"divideRate":0.030306,"bidPrice":0,"market":"US","volume":18943798,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":70.31,"latestTime":"09:29 EDT","volume":43456,"amount":3068378.1856,"timestamp":1747056572808},"changeRate60Day":0.015889,"changeRate5Day":0.054312,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.03257,"preClose":70.31,"low":68.7,"lyrPeRate":20.596978,"pbRate":2.880149,"impliedVol":0.3155,"week52High":86.1,"changeRate":-0.008818,"longInitialMargin":0.25,"amount":1319816973.507629,"changeRate20Day":0.058958,"overnightTrading":{"tag":"夜盘","latestPrice":69.7699966430664,"preClose":69.69000244140625,"latestTime":"20250513 01:22 EDT","volume":428,"amount":29092,"timestamp":1747113779874},"bidSize":0,"change":-0.619995,"marketValue":143466001846.83,"shortable":3,"turnoverRate":0.00922,"hourTrading":{"tag":"盘后","latestPrice":69.5989,"preClose":69.69,"latestTime":"19:59 EDT","volume":455109,"amount":31706060.5033,"timestamp":1747094344098},"open":70.905,"impliedVolPercentile":0.556}]}}}