US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,590.72

+23.461.50%

Number of Gainers:19

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,594.47

Open:1,561.98

Low:1,552.61

Close:1,567.26

Volume:98.68M

Turnover:11.08B

Market Cap:2.26T

Float Cap:1.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	61.19	+4.56%	+2.67	4.79M	293.09M	29.41B
Lowe's US LOW	256.21	+3.68%	+9.09	3.16M	806.57M	143.72B
Stanley Black & Decker US SWK	81.49	+3.56%	+2.80	2.71M	221.27M	12.62B
Amcor plc US AMCR	8.67	+3.21%	+0.2700	24.06M	207.30M	20.01B
Pentair PLC US PNR	103.06	+3.00%	+3.00	2.95M	300.05M	16.86B
Sherwin-Williams US SHW	341.03	+2.90%	+9.62	1.93M	654.26M	84.54B
W.W. Grainger US GWW	1033.33	+2.85%	+28.65	250.41K	258.07M	49.13B
McCormick US MKC	67.13	+2.69%	+1.76	2.04M	136.37M	18.02B
Target US TGT	106.33	+2.57%	+2.66	8.57M	916.06M	48.15B
Essex Property US ESS	256.95	+2.35%	+5.89	470.86K	120.81M	16.55B
Brown & Brown US BRO	80.59	+2.26%	+1.78	3.01M	242.27M	27.52B
Caterpillar US CAT	608.13	+1.95%	+11.61	2.08M	1.25B	284.59B
Cintas US CTAS	190.26	+1.91%	+3.56	1.64M	311.90M	76.08B
NextEra US NEE	79.49	+1.43%	+1.12	8.70M	690.28M	165.55B
Dover US DOV	201.99	+1.31%	+2.61	813.78K	164.30M	27.70B
Emerson US EMR	143.85	+1.20%	+1.70	2.59M	371.76M	80.89B
Ecolab US ECL	271.74	+1.11%	+2.99	990.28K	269.17M	76.97B
S&P Global US SPGI	541.56	+0.76%	+4.06	1.33M	722.90M	165.18B
Wal-Mart US WMT	113.07	+0.31%	+0.3500	24.06M	2.70B	901.19B
C.H. Robinson US CHRW	166.01	-0.43%	-0.7200	2.32M	386.41M	19.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1590.7233,"timestamp":1767905999999,"preClose":1567.2628,"halted":0,"volume":98675260,"delay":0,"changeRate":0.014969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.460449,"latestTime":"01-08 16:00:00 EST","open":1561.9791,"high":1594.4729,"low":1552.6113,"amount":11075956613.906977,"amplitude":0.02671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.728067,"peRate":30.902877,"turnoverRate":0.007251,"increases":19,"decrements":1,"flats":0,"marketCap":2264274611200,"floatMarketCap":1824980270080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1594.4729,"amplitude":0.02671,"preClose":1567.2628,"low":1552.6113,"pbRate":"6.728067","latestPrice":1590.7233,"volume":98675260,"delay":0,"open":1561.9791,"prevYearClose":1540.1343,"prevWeekClose":1559.4944,"prevMonthClose":1540.1343,"prevQuarterClose":1540.1343,"fiveDayClose":1540.1343,"twentyDayClose":1543.8268,"sixtyDayClose":1457.2555,"secType":"PLATE","market":"US","turnoverRate":0.007251,"peRate":30.902877,"marketCap":2264274611200,"floatMarketCap":1824980270080,"timestamp":1767905999999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":19,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.045625,"change":2.67,"latestPrice":61.19,"close":61.19,"volume":4790275,"market":"US","high":62.38,"low":58.16,"preClose":58.52,"open":58.16,"turnoverRate":0.010087,"peRate":24.856836,"amplitude":0.072112,"marketValue":29406062084.65,"askSize":5,"bidSize":90,"askPrice":65,"bidPrice":60.14,"week52High":65,"week52Low":40.98,"changeRate5Day":0.064359,"changeRate20Day":0.053728,"changeRate60Day":-0.0073,"changeRateWTD":0.03624,"changeRateMTD":0.064359,"changeRateQTD":0.064359,"changeRateYTD":0.064359,"amount":293090807.913017,"eps":2.461697,"lyrEps":3.658536,"lyrPeRate":16.725269,"pbRate":1.307285,"volumeRatio":1.550388,"committee":0.894737,"roa":0.017504,"roe":0.052422,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.033339,"floatMarketCap":29058586041.86,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.19,"latestTime":"05:18 EST","volume":80,"amount":4880,"timestamp":1767953913076},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.19,"latestTime":"05:18 EST","volume":80,"amount":4880,"timestamp":1767953913076},"postHourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.19,"latestTime":"19:43 EST","volume":191954,"amount":11747363.9459,"timestamp":1767919424185},"overnightTrading":{"tag":"夜盘","latestPrice":60.970001220703125,"preClose":61.189998626708984,"latestTime":"20260109 04:00 EST","volume":129,"amount":7867,"timestamp":1767949202072},"impliedVol":0.321,"impliedVolPercentile":0.692},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.036784,"change":9.09,"latestPrice":256.21,"close":256.21,"volume":3163372,"market":"US","high":257.82,"low":243.9102,"preClose":247.12,"open":245.125,"turnoverRate":0.005657,"peRate":21.238384,"amplitude":0.056288,"marketValue":143721372797.97,"askSize":3,"bidSize":5,"askPrice":269,"bidPrice":251.5,"week52High":274.98,"week52Low":206.385,"changeRate5Day":0.062407,"changeRate20Day":0.055796,"changeRate60Day":0.092673,"changeRateWTD":0.03775,"changeRateMTD":0.062407,"changeRateQTD":0.062407,"changeRateYTD":0.062407,"amount":806574326.931397,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":20.932432,"pbRate":-13.843322,"volumeRatio":1.313339,"committee":0.25,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.018344,"floatMarketCap":143276620677.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":256.21,"latestTime":"06:35 EST","volume":183,"amount":47076.933,"timestamp":1767958535509},"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":256.21,"latestTime":"06:35 EST","volume":183,"amount":47076.933,"timestamp":1767958535509},"postHourTrading":{"tag":"盘后","latestPrice":257.5,"preClose":256.21,"latestTime":"19:59 EST","volume":270561,"amount":69345854.8651,"timestamp":1767920373263},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":256.2099914550781,"latestTime":"20260109 04:00 EST","volume":706,"amount":181531,"timestamp":1767949202125},"impliedVol":0.2589,"impliedVolPercentile":0.356},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.035583,"change":2.8,"latestPrice":81.49,"close":81.49,"volume":2712901,"market":"US","high":82.61,"low":77.78,"preClose":78.69,"open":77.78,"turnoverRate":0.017578,"peRate":28.129642,"amplitude":0.06138,"marketValue":12621575716.36,"askSize":1800,"bidSize":1,"askPrice":84.18,"bidPrice":80.4,"week52High":91.06,"week52Low":53.9101,"changeRate5Day":0.097065,"changeRate20Day":0.133695,"changeRate60Day":0.263607,"changeRateWTD":0.065647,"changeRateMTD":0.097065,"changeRateQTD":0.097065,"changeRateYTD":0.097065,"amount":221270573.856659,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":41.668456,"pbRate":1.405943,"volumeRatio":1.56628,"committee":-0.99889,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.001103,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.040373,"floatMarketCap":12576531303.96,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.49,"latestTime":"05:19 EST","volume":5,"amount":407.9,"timestamp":1767953989051},"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.49,"latestTime":"05:19 EST","volume":5,"amount":407.9,"timestamp":1767953989051},"postHourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.49,"latestTime":"19:57 EST","volume":99662,"amount":8121436.81,"timestamp":1767920223068},"overnightTrading":{"tag":"夜盘","latestPrice":81.36000061035156,"preClose":81.48999786376953,"latestTime":"20260109 04:00 EST","volume":59,"amount":4807,"timestamp":1767949201966},"impliedVol":0.4458,"impliedVolPercentile":0.768},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.032143,"change":0.27,"latestPrice":8.67,"close":8.67,"volume":24062210,"market":"US","high":8.7,"low":8.33,"preClose":8.4,"open":8.35,"turnoverRate":0.010487,"peRate":27.032842,"amplitude":0.044048,"marketValue":20013480688.47,"askSize":10,"bidSize":1,"askPrice":9,"bidPrice":8.32,"week52High":10.45,"week52Low":7.665,"changeRate5Day":0.039568,"changeRate20Day":0.069051,"changeRate60Day":0.086466,"changeRateWTD":0.030916,"changeRateMTD":0.039568,"changeRateQTD":0.039568,"changeRateYTD":0.039568,"amount":207301027.990189,"eps":0.320721,"lyrEps":0.320956,"lyrPeRate":27.013049,"pbRate":1.707926,"volumeRatio":1.507198,"committee":-0.818182,"roa":0.035934,"roe":0.074667,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5125,"divideRate":0.059112,"floatMarketCap":19893601248.72,"shortable":3,"shares":2308359941,"floatShares":2294533016,"postHourTrading":{"tag":"盘后","latestPrice":8.6401,"preClose":8.67,"latestTime":"19:49 EST","volume":1119776,"amount":9708252.4028,"timestamp":1767919768605},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.670000076293945,"latestTime":"20260109 04:00 EST","volume":16230,"amount":140517,"timestamp":1767949202135},"impliedVol":0.346,"impliedVolPercentile":0.84},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.029982,"change":3,"latestPrice":103.06,"close":103.06,"volume":2945404,"market":"US","high":103.75,"low":99.11,"preClose":100.06,"open":99.55,"turnoverRate":0.018105,"peRate":26.222704,"amplitude":0.046372,"marketValue":16864932152.8,"askSize":4,"bidSize":100,"askPrice":107.1,"bidPrice":42.26,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.010371,"changeRate20Day":0.011781,"changeRate60Day":-0.053018,"changeRateWTD":-0.02285,"changeRateMTD":-0.010371,"changeRateQTD":-0.010371,"changeRateYTD":-0.010371,"amount":300052673.069733,"eps":3.930182,"lyrEps":3.77657,"lyrPeRate":27.289313,"pbRate":4.458791,"volumeRatio":1.851937,"committee":0.923077,"roa":0.091122,"roe":0.179668,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.982,"divideRate":0.009528,"floatMarketCap":16766574574.48,"shortable":3,"shares":163641880,"floatShares":162687508,"postHourTrading":{"tag":"盘后","latestPrice":103.06,"preClose":103.06,"latestTime":"17:36 EST","volume":295684,"amount":30473208.17,"timestamp":1767911799862},"overnightTrading":{"tag":"夜盘","latestPrice":103.12999725341797,"preClose":103.05999755859375,"latestTime":"20260109 04:00 EST","volume":6,"amount":619,"timestamp":1767949202164},"impliedVol":0.291,"impliedVolPercentile":0.788},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.029027,"change":9.62,"latestPrice":341.03,"close":341.03,"volume":1930798,"market":"US","high":342.68,"low":325.475,"preClose":331.41,"open":327.75,"turnoverRate":0.00839,"peRate":33.337355,"amplitude":0.051915,"marketValue":84539124738.39,"askSize":40,"bidSize":1,"askPrice":365,"bidPrice":320.01,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.052464,"changeRate20Day":0.061936,"changeRate60Day":0.026704,"changeRateWTD":0.040233,"changeRateMTD":0.052464,"changeRateQTD":0.052464,"changeRateYTD":0.052464,"amount":654258161.647949,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":31.923075,"pbRate":19.103592,"volumeRatio":1.301111,"committee":-0.95122,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.001439,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009266,"floatMarketCap":78481846389.87999,"shortable":3,"shares":247893513,"floatShares":230131796,"postHourTrading":{"tag":"盘后","latestPrice":343.37,"preClose":341.03,"latestTime":"19:47 EST","volume":111704,"amount":38094860.5,"timestamp":1767919665055},"overnightTrading":{"tag":"夜盘","latestPrice":341.0299987792969,"preClose":341.0299987792969,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2806,"impliedVolPercentile":0.752},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.028517,"change":28.65,"latestPrice":1033.33,"close":1033.33,"volume":250409,"market":"US","high":1038.57,"low":1000.52,"preClose":1004.68,"open":1000.52,"turnoverRate":0.005715,"peRate":28.956612,"amplitude":0.037873,"marketValue":49134156402.21,"askSize":145,"bidSize":40,"askPrice":1041,"bidPrice":415.33,"week52High":1139.15,"week52Low":893.99,"changeRate5Day":0.024062,"changeRate20Day":0.077867,"changeRate60Day":0.104587,"changeRateWTD":0.029408,"changeRateMTD":0.024062,"changeRateQTD":0.024062,"changeRateYTD":0.024062,"amount":258072854.256714,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":26.469271,"pbRate":13.797854,"volumeRatio":1.05415,"committee":-0.567568,"roa":0.189636,"roe":0.467186,"changeRate5Min":-0.000097,"earningDate":1770048000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008545,"floatMarketCap":45274830051.689995,"shortable":3,"shares":47549337,"floatShares":43814493,"postHourTrading":{"tag":"盘后","latestPrice":1033.33,"preClose":1033.33,"latestTime":"17:19 EST","volume":6478,"amount":6693869.64,"timestamp":1767910754627},"overnightTrading":{"tag":"夜盘","latestPrice":1033.3299560546875,"preClose":1033.3299560546875,"latestTime":"20260109 04:00 EST","volume":1,"amount":1033,"timestamp":1767949202167},"impliedVol":0.2307,"impliedVolPercentile":0.572},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.026924,"change":1.76,"latestPrice":67.13,"close":67.13,"volume":2037143,"market":"US","high":67.52,"low":65.1,"preClose":65.37,"open":65.1,"turnoverRate":0.007697,"peRate":23.308616,"amplitude":0.03702,"marketValue":18016057988.67,"askSize":10,"bidSize":4,"askPrice":70,"bidPrice":64.01,"week52High":86.24,"week52Low":62.64,"changeRate5Day":-0.014388,"changeRate20Day":0.057498,"changeRate60Day":0.027081,"changeRateWTD":-0.002229,"changeRateMTD":-0.014388,"changeRateQTD":-0.014388,"changeRateYTD":-0.014388,"amount":136366497.273003,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.859108,"pbRate":3.131702,"volumeRatio":0.711114,"committee":-0.428571,"roa":0.051551,"roe":0.1385,"changeRate5Min":0.002239,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027261,"floatMarketCap":17768109641.52,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘前","latestPrice":67.13,"preClose":67.13,"latestTime":"06:22 EST","volume":35,"amount":2349.55,"timestamp":1767957749458},"preHourTrading":{"tag":"盘前","latestPrice":67.13,"preClose":67.13,"latestTime":"06:22 EST","volume":35,"amount":2349.55,"timestamp":1767957749458},"postHourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.13,"latestTime":"17:19 EST","volume":95142,"amount":6386876.11,"timestamp":1767910754588},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.12999725341797,"latestTime":"20260109 04:00 EST","volume":25,"amount":1678,"timestamp":1767949202084},"impliedVol":0.282,"impliedVolPercentile":0.54},{"symbol":"TGT","nameCN":"Target","changeRate":0.025658,"change":2.66,"latestPrice":106.33,"close":106.33,"volume":8568557,"market":"US","high":108.64,"low":102.68,"preClose":103.67,"open":103.13,"turnoverRate":0.018924,"peRate":12.882222,"amplitude":0.05749,"marketValue":48146906425.94,"askSize":28,"bidSize":23,"askPrice":106.6,"bidPrice":106.46,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.087775,"changeRate20Day":0.135762,"changeRate60Day":0.217426,"changeRateWTD":0.057905,"changeRateMTD":0.087775,"changeRateQTD":0.087775,"changeRateYTD":0.087775,"amount":916061453.095505,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.966349,"pbRate":3.106052,"volumeRatio":1.374867,"committee":-0.098039,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.042321,"floatMarketCap":48145853971.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":106.33,"latestTime":"06:37 EST","volume":93,"amount":9910.79982,"timestamp":1767958657221},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":106.33,"latestTime":"06:37 EST","volume":93,"amount":9910.79982,"timestamp":1767958657221},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.33,"latestTime":"19:58 EST","volume":161834,"amount":17208188.2453,"timestamp":1767920317796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.33000183105469,"latestTime":"20260109 04:00 EST","volume":1464,"amount":156251,"timestamp":1767949202139},"impliedVol":0.3611,"impliedVolPercentile":0.36},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.023461,"change":5.89,"latestPrice":256.95,"close":256.95,"volume":470861,"market":"US","high":258.92,"low":249.66,"preClose":251.06,"open":249.66,"turnoverRate":0.007381,"peRate":19.543149,"amplitude":0.036884,"marketValue":16548613452.9,"askSize":75,"bidSize":40,"askPrice":256.2,"bidPrice":103.28,"week52High":316.29,"week52Low":243.25,"changeRate5Day":-0.018076,"changeRate20Day":0.018834,"changeRate60Day":-0.002446,"changeRateWTD":0.000234,"changeRateMTD":-0.018076,"changeRateQTD":-0.018076,"changeRateYTD":-0.018076,"amount":120807718.13385,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":22.25622,"pbRate":2.938676,"volumeRatio":0.743501,"committee":-0.304348,"roa":0.030578,"roe":0.159866,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.16,"divideRate":0.039541,"floatMarketCap":16392712123.8,"shortable":3,"shares":64404022,"floatShares":63797284,"postHourTrading":{"tag":"盘后","latestPrice":256.95,"preClose":256.95,"latestTime":"18:50 EST","volume":16741,"amount":4301595.21,"timestamp":1767916203838},"overnightTrading":{"tag":"夜盘","latestPrice":255.5,"preClose":256.95001220703125,"latestTime":"20260109 04:00 EST","volume":312,"amount":79618,"timestamp":1767949202119},"impliedVol":0.228,"impliedVolPercentile":0.576},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.022586,"change":1.78,"latestPrice":80.59,"close":80.59,"volume":3005149,"market":"US","high":81.25,"low":78.59,"preClose":78.81,"open":79.48,"turnoverRate":0.010363,"peRate":24.368127,"amplitude":0.033752,"marketValue":27515101466.1,"askSize":2,"bidSize":75,"askPrice":85.05,"bidPrice":77.6,"week52High":125.675,"week52Low":76.17,"changeRate5Day":0.011167,"changeRate20Day":0.027803,"changeRate60Day":-0.147015,"changeRateWTD":0.038263,"changeRateMTD":0.011167,"changeRateQTD":0.011167,"changeRateYTD":0.011167,"amount":242269388.767052,"eps":3.307189,"lyrEps":3.478723,"lyrPeRate":23.166547,"pbRate":2.221468,"volumeRatio":1.097457,"committee":0.948052,"roa":0.041703,"roe":0.106951,"changeRate5Min":0.000745,"earningDate":1769356800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62889,"divideRate":0.007804,"floatMarketCap":23371100000,"shortable":3,"shares":341420790,"floatShares":290000000,"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.59,"latestTime":"19:56 EST","volume":132256,"amount":10658535.67,"timestamp":1767920219948},"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":80.58999633789062,"latestTime":"20260109 04:00 EST","volume":1,"amount":81,"timestamp":1767949201946},"impliedVol":0.3091,"impliedVolPercentile":0.856},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.019463,"change":11.61,"latestPrice":608.13,"close":608.13,"volume":2075392,"market":"US","high":609.5799,"low":594.1745,"preClose":596.52,"open":596.52,"turnoverRate":0.004444,"peRate":31.197945,"amplitude":0.025825,"marketValue":284592431715.48,"askSize":60,"bidSize":10,"askPrice":615.8,"bidPrice":604,"week52High":627.5,"week52Low":267.3,"changeRate5Day":0.06155,"changeRate20Day":0.023168,"changeRate60Day":0.20479,"changeRateWTD":0.016243,"changeRateMTD":0.06155,"changeRateQTD":0.06155,"changeRateYTD":0.06155,"amount":1252615356.78125,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":27.425582,"pbRate":13.776379,"volumeRatio":0.774987,"committee":-0.714286,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009603,"floatMarketCap":283976926922.97,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":609.6,"preClose":608.13,"latestTime":"06:37 EST","volume":90,"amount":54809.1594,"timestamp":1767958672070},"preHourTrading":{"tag":"盘前","latestPrice":609.6,"preClose":608.13,"latestTime":"06:37 EST","volume":90,"amount":54809.1594,"timestamp":1767958672070},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":608.13,"latestTime":"19:59 EST","volume":117805,"amount":71640181.9814,"timestamp":1767920385229},"overnightTrading":{"tag":"夜盘","latestPrice":608.25,"preClose":608.1300048828125,"latestTime":"20260109 04:00 EST","volume":611,"amount":372064,"timestamp":1767949202134},"impliedVol":0.382,"impliedVolPercentile":0.848},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.019068,"change":3.56,"latestPrice":190.26,"close":190.26,"volume":1642569,"market":"US","high":190.32,"low":185.715,"preClose":186.7,"open":185.88,"turnoverRate":0.004799,"peRate":41.186223,"amplitude":0.024665,"marketValue":76076412300,"askSize":157,"bidSize":4,"askPrice":191.17,"bidPrice":183,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.011645,"changeRate20Day":0.038821,"changeRate60Day":0.012344,"changeRateWTD":0.0291,"changeRateMTD":0.011645,"changeRateQTD":0.011645,"changeRateYTD":0.011645,"amount":311904493.96463,"eps":4.619506,"lyrEps":4.47533,"lyrPeRate":42.513066,"pbRate":17.075306,"volumeRatio":1.176347,"committee":-0.950311,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.00883,"floatMarketCap":65114199977.399994,"shortable":3,"shares":399855000,"floatShares":342237990,"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":190.26,"latestTime":"19:58 EST","volume":467681,"amount":88979041.0568,"timestamp":1767920286714},"overnightTrading":{"tag":"夜盘","latestPrice":189.13999938964844,"preClose":190.25999450683594,"latestTime":"20260109 04:00 EST","volume":46,"amount":8737,"timestamp":1767949202088},"impliedVol":0.1972,"impliedVolPercentile":0.104},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.014291,"change":1.12,"latestPrice":79.49,"close":79.49,"volume":8696735,"market":"US","high":79.96,"low":78.38,"preClose":78.37,"open":78.45,"turnoverRate":0.004232,"peRate":25.229323,"amplitude":0.020161,"marketValue":165546643781.16,"askSize":2,"bidSize":2,"askPrice":81.11,"bidPrice":79.67,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.009841,"changeRate20Day":-0.001883,"changeRate60Day":-0.057058,"changeRateWTD":-0.017793,"changeRateMTD":-0.009841,"changeRateQTD":-0.009841,"changeRateYTD":-0.009841,"amount":690284496.991425,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":23.493382,"pbRate":3.055437,"volumeRatio":1.106304,"committee":0,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027859,"floatMarketCap":163346056452.41998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":80.54,"preClose":79.49,"latestTime":"06:35 EST","volume":268,"amount":21456.99656,"timestamp":1767958525904},"preHourTrading":{"tag":"盘前","latestPrice":80.54,"preClose":79.49,"latestTime":"06:35 EST","volume":268,"amount":21456.99656,"timestamp":1767958525904},"postHourTrading":{"tag":"盘后","latestPrice":79.49,"preClose":79.49,"latestTime":"19:59 EST","volume":594017,"amount":47218144.8604,"timestamp":1767920371599},"overnightTrading":{"tag":"夜盘","latestPrice":79.51000213623047,"preClose":79.48999786376953,"latestTime":"20260109 04:00 EST","volume":2537,"amount":201931,"timestamp":1767949202141},"impliedVol":0.2579,"impliedVolPercentile":0.12},{"symbol":"DOV","nameCN":"Dover","changeRate":0.013091,"change":2.61,"latestPrice":201.99,"close":201.99,"volume":813780,"market":"US","high":203.12,"low":197.32,"preClose":199.38,"open":198.83,"turnoverRate":0.005966,"peRate":12.416754,"amplitude":0.02909,"marketValue":27703579513.77,"askSize":1,"bidSize":100,"askPrice":222.35,"bidPrice":154.56,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.034573,"changeRate20Day":0.062658,"changeRate60Day":0.253351,"changeRateWTD":0.031877,"changeRateMTD":0.034573,"changeRateQTD":0.034573,"changeRateYTD":0.034573,"amount":164296055.305481,"eps":16.267536,"lyrEps":19.581994,"lyrPeRate":10.315088,"pbRate":3.61527,"volumeRatio":0.677813,"committee":0.980198,"roa":0.068996,"roe":0.158828,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.010199,"floatMarketCap":27554209120.710003,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":201.99,"latestTime":"04:48 EST","volume":9,"amount":1809,"timestamp":1767952121677},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":201.99,"latestTime":"04:48 EST","volume":9,"amount":1809,"timestamp":1767952121677},"postHourTrading":{"tag":"盘后","latestPrice":201.99,"preClose":201.99,"latestTime":"19:02 EST","volume":25614,"amount":5173770.28,"timestamp":1767916947365},"overnightTrading":{"tag":"夜盘","latestPrice":201.99000549316406,"preClose":201.99000549316406,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2836,"impliedVolPercentile":0.648},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.011959,"change":1.7,"latestPrice":143.85,"close":143.85,"volume":2594743,"market":"US","high":144.11,"low":141.4101,"preClose":142.15,"open":142.1,"turnoverRate":0.004626,"peRate":35.570196,"amplitude":0.018993,"marketValue":80887156078.05,"askSize":4,"bidSize":2,"askPrice":151.62,"bidPrice":142.7,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.083861,"changeRate20Day":0.063586,"changeRate60Day":0.12225,"changeRateWTD":0.059122,"changeRateMTD":0.083861,"changeRateQTD":0.083861,"changeRateYTD":0.083861,"amount":371759411.929779,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":35.382214,"pbRate":3.988125,"volumeRatio":0.864929,"committee":-0.333333,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014859,"floatMarketCap":80684248748.25,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":143.55,"preClose":143.85,"latestTime":"06:36 EST","volume":2183,"amount":313110.50607,"timestamp":1767958566507},"preHourTrading":{"tag":"盘前","latestPrice":143.55,"preClose":143.85,"latestTime":"06:36 EST","volume":2183,"amount":313110.50607,"timestamp":1767958566507},"postHourTrading":{"tag":"盘后","latestPrice":144.38,"preClose":143.85,"latestTime":"19:49 EST","volume":100451,"amount":14450257.5564,"timestamp":1767919745968},"overnightTrading":{"tag":"夜盘","latestPrice":144.39999389648438,"preClose":143.85000610351562,"latestTime":"20260109 04:00 EST","volume":348,"amount":50172,"timestamp":1767949202167},"impliedVol":0.3023,"impliedVolPercentile":0.636},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.011126,"change":2.99,"latestPrice":271.74,"close":271.74,"volume":990276,"market":"US","high":273.54,"low":265.78,"preClose":268.75,"open":266.27,"turnoverRate":0.003499,"peRate":39.103529,"amplitude":0.028874,"marketValue":76966456346.22,"askSize":40,"bidSize":10,"askPrice":297.42,"bidPrice":266.5,"week52High":286.04,"week52Low":221.62,"changeRate5Day":0.035121,"changeRate20Day":0.072841,"changeRate60Day":0.005625,"changeRateWTD":0.034648,"changeRateMTD":0.035121,"changeRateQTD":0.035121,"changeRateYTD":0.035121,"amount":269173293.73645,"eps":6.949245,"lyrEps":7.430179,"lyrPeRate":36.57247,"pbRate":7.919174,"volumeRatio":0.803035,"committee":-0.6,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.009568,"floatMarketCap":76915954010.7,"shortable":3,"shares":283235653,"floatShares":283049805,"postHourTrading":{"tag":"盘后","latestPrice":271.74,"preClose":271.74,"latestTime":"19:23 EST","volume":99901,"amount":27143025.0295,"timestamp":1767918184218},"overnightTrading":{"tag":"夜盘","latestPrice":272.44000244140625,"preClose":271.739990234375,"latestTime":"20260109 04:00 EST","volume":8,"amount":2187,"timestamp":1767949202166},"impliedVol":0.2562,"impliedVolPercentile":0.704},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.007553,"change":4.06,"latestPrice":541.56,"close":541.56,"volume":1332376,"market":"US","high":545.7399,"low":535.95,"preClose":537.5,"open":537.41,"turnoverRate":0.004374,"peRate":39.410427,"amplitude":0.018214,"marketValue":165175800000,"askSize":40,"bidSize":5,"askPrice":590.3,"bidPrice":522.28,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.0363,"changeRate20Day":0.10358,"changeRate60Day":0.129803,"changeRateWTD":0.056373,"changeRateMTD":0.0363,"changeRateQTD":0.0363,"changeRateYTD":0.0363,"amount":722901482.232422,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":43.808438,"pbRate":4.985235,"volumeRatio":0.966343,"committee":-0.777778,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.006998,"floatMarketCap":164966304554.27997,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘前","latestPrice":540.05,"preClose":541.56,"latestTime":"05:25 EST","volume":1,"amount":540.05,"timestamp":1767954329099},"preHourTrading":{"tag":"盘前","latestPrice":540.05,"preClose":541.56,"latestTime":"05:25 EST","volume":1,"amount":540.05,"timestamp":1767954329099},"postHourTrading":{"tag":"盘后","latestPrice":541.56,"preClose":541.56,"latestTime":"19:44 EST","volume":111377,"amount":60317309.3209,"timestamp":1767919490264},"overnightTrading":{"tag":"夜盘","latestPrice":540.5599975585938,"preClose":541.5599975585938,"latestTime":"20260109 04:00 EST","volume":88,"amount":47635,"timestamp":1767949202048},"impliedVol":0.2269,"impliedVolPercentile":0.516},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003105,"change":0.35,"latestPrice":113.07,"close":113.07,"volume":24058262,"market":"US","high":113.47,"low":109.8124,"preClose":112.72,"open":111.29,"turnoverRate":0.00553,"peRate":39.539499,"amplitude":0.032449,"marketValue":901186778619.48,"askSize":4,"bidSize":11,"askPrice":113,"bidPrice":112.81,"week52High":117.45,"week52Low":79.81,"changeRate5Day":0.0149,"changeRate20Day":-0.017295,"changeRate60Day":0.107227,"changeRateWTD":0.002749,"changeRateMTD":0.0149,"changeRateQTD":0.0149,"changeRateYTD":0.0149,"amount":2700007614.579651,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":46.778966,"pbRate":9.378179,"volumeRatio":1.354961,"committee":0.466667,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.00807,"floatMarketCap":491886245646.26996,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":112.93,"preClose":113.07,"latestTime":"06:36 EST","volume":150,"amount":16943.4915,"timestamp":1767958569298},"preHourTrading":{"tag":"盘前","latestPrice":112.93,"preClose":113.07,"latestTime":"06:36 EST","volume":150,"amount":16943.4915,"timestamp":1767958569298},"postHourTrading":{"tag":"盘后","latestPrice":113.08,"preClose":113.07,"latestTime":"19:59 EST","volume":595977,"amount":67387476.154,"timestamp":1767920398319},"overnightTrading":{"tag":"夜盘","latestPrice":112.93000030517578,"preClose":113.06999969482422,"latestTime":"20260109 04:00 EST","volume":3822,"amount":432295,"timestamp":1767949202166},"impliedVol":0.3264,"impliedVolPercentile":0.764},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.004318,"change":-0.72,"latestPrice":166.01,"close":166.01,"volume":2316252,"market":"US","high":168.32,"low":165.51,"preClose":166.73,"open":165.85,"turnoverRate":0.019689,"peRate":33.636598,"amplitude":0.016854,"marketValue":19611952919.78,"askSize":2,"bidSize":100,"askPrice":168.02,"bidPrice":143.66,"week52High":168.32,"week52Low":84.6788,"changeRate5Day":0.032657,"changeRate20Day":0.088447,"changeRate60Day":0.334593,"changeRateWTD":0.013987,"changeRateMTD":0.032657,"changeRateQTD":0.032657,"changeRateYTD":0.032657,"amount":386414423.08667,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":42.708305,"pbRate":10.560862,"volumeRatio":1.379626,"committee":0.960784,"roa":0.095791,"roe":0.343178,"changeRate5Min":-0.000301,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.014939,"floatMarketCap":19529791914.62,"shortable":3,"shares":118137178,"floatShares":117642262,"postHourTrading":{"tag":"盘后","latestPrice":166.01,"preClose":166.01,"latestTime":"19:05 EST","volume":97274,"amount":16148473.9,"timestamp":1767917156664},"overnightTrading":{"tag":"夜盘","latestPrice":166.00999450683594,"preClose":166.00999450683594,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.366,"impliedVolPercentile":0.812}]}}}