US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,404.04

-15.4143-1.09%

Number of Gainers:- -

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,420.73

Open:1,418.54

Low:1,403.78

Close:1,419.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emerson US EMR	139.69	-0.15%	-0.2100	2.31M	323.59M	78.58B
Caterpillar US CAT	404.64	-0.28%	-1.1300	2.17M	878.62M	190.31B
Wal-Mart US WMT	95.39	-0.41%	-0.3900	10.45M	996.59M	761.25B
NextEra US NEE	74.7	-0.45%	-0.3400	8.88M	663.53M	153.78B
Dover US DOV	187.07	-0.97%	-1.8300	971.76K	182.69M	25.65B
C.H. Robinson US CHRW	97.06	-0.98%	-0.9600	734.56K	71.53M	11.52B
Archer-Daniels Midland US ADM	53.73	-1.05%	-0.5700	3.55M	190.89M	25.81B
Ecolab US ECL	264.83	-1.27%	-3.4000	1.15M	304.36M	75.08B
Essex Property US ESS	280.43	-1.44%	-4.1100	402.45K	112.95M	18.06B
S&P Global US SPGI	522.28	-1.48%	-7.8400	792.10K	416.08M	160.17B
Sherwin-Williams US SHW	339.05	-1.58%	-5.4500	1.32M	450.52M	84.79B
Brown & Brown US BRO	106.25	-1.60%	-1.7300	2.25M	240.13M	34.63B
McCormick US MKC	70.75	-1.68%	-1.2100	2.28M	161.64M	18.99B
Cintas US CTAS	213.24	-1.69%	-3.6600	1.22M	261.07M	86.10B
W.W. Grainger US GWW	1039.38	-1.72%	-18.1900	310.70K	324.91M	49.93B
Pentair PLC US PNR	104.77	-1.85%	-1.9700	1.16M	122.39M	17.24B
Amcor plc US AMCR	9.44	-1.87%	-0.1800	17.94M	170.53M	21.56B
Stanley Black & Decker US SWK	69.8	-2.49%	-1.7800	1.70M	120.26M	10.80B
Target US TGT	102.21	-2.54%	-2.6600	5.29M	544.19M	46.44B
Lowe's US LOW	215.01	-3.32%	-7.3900	2.95M	639.82M	120.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1404.0405,"timestamp":1752609599999,"preClose":1419.4548,"halted":0,"volume":67881629,"delay":0,"changeRate":-0.010859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.414307,"latestTime":"07-15 16:00:00 EDT","open":1418.5399,"high":1420.7294,"low":1403.7781,"amount":7180205976.916745,"amplitude":0.011942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.87778,"peRate":29.320904,"turnoverRate":0.004998,"increases":0,"decrements":20,"flats":0,"marketCap":1991190316032,"floatMarketCap":1613193398272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1420.7294,"amplitude":0.011942,"preClose":1419.4548,"low":1403.7781,"pbRate":"6.87778","latestPrice":1404.0405,"volume":67881629,"delay":0,"open":1418.5399,"prevYearClose":1362.5132,"prevWeekClose":1412.6134,"prevMonthClose":1403.8265,"prevQuarterClose":1403.8265,"fiveDayClose":1413.503,"twentyDayClose":1367.751,"sixtyDayClose":1266.0927,"secType":"PLATE","market":"US","turnoverRate":0.004998,"peRate":29.320904,"marketCap":1991190316032,"floatMarketCap":1613193398272,"timestamp":1752609599999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":0,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.001501,"change":-0.21,"latestPrice":139.69,"close":139.69,"volume":2311834,"market":"US","high":141.1,"low":139.28,"preClose":139.9,"open":140.84,"turnoverRate":0.004126,"peRate":33.269814,"amplitude":0.013009,"marketValue":78575625000,"askSize":1,"bidSize":100,"askPrice":143.1,"bidPrice":136.29,"week52High":142.32,"week52Low":90.0553,"changeRate5Day":0.00692,"changeRate20Day":0.112713,"changeRate60Day":0.415729,"changeRateWTD":-0.002926,"changeRateMTD":0.047701,"changeRateQTD":0.047701,"changeRateYTD":0.127169,"amount":323592134.757568,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":40.55127,"pbRate":4.082063,"volumeRatio":1.028961,"committee":0.980198,"roa":0.047176,"roe":0.083349,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.015069,"floatMarketCap":78266854224,"shortable":3,"shares":562500000,"floatShares":560289600,"postHourTrading":{"tag":"盘后","latestPrice":138.69,"preClose":139.69,"latestTime":"19:40 EDT","volume":112855,"amount":15764587.66,"timestamp":1752622801389},"overnightTrading":{"tag":"夜盘","latestPrice":139.69000244140625,"preClose":139.69000244140625,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2747,"impliedVolPercentile":0.4739},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.002785,"change":-1.13,"latestPrice":404.64,"close":404.64,"volume":2167235,"market":"US","high":408.75,"low":403.02,"preClose":405.77,"open":406.26,"turnoverRate":0.004623,"peRate":19.725249,"amplitude":0.014121,"marketValue":190308252697.92,"askSize":10,"bidSize":25,"askPrice":404.17,"bidPrice":402.22,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.02625,"changeRate20Day":0.133287,"changeRate60Day":0.394637,"changeRateWTD":-0.003153,"changeRateMTD":0.042322,"changeRateQTD":0.042322,"changeRateYTD":0.115448,"amount":878620667.310791,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":18.248545,"pbRate":10.533473,"volumeRatio":0.829787,"committee":0.428571,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013938,"floatMarketCap":189681948073.44,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘前","latestPrice":404.17,"preClose":404.64,"latestTime":"06:33 EDT","volume":10,"amount":4034.85,"timestamp":1752661984278},"preHourTrading":{"tag":"盘前","latestPrice":404.17,"preClose":404.64,"latestTime":"06:33 EDT","volume":10,"amount":4034.85,"timestamp":1752661984278},"postHourTrading":{"tag":"盘后","latestPrice":404.65,"preClose":404.64,"latestTime":"19:58 EDT","volume":291377,"amount":117902044.8024,"timestamp":1752623881924},"overnightTrading":{"tag":"夜盘","latestPrice":402.8800048828125,"preClose":404.6400146484375,"latestTime":"20250716 04:00 EDT","volume":279,"amount":112514,"timestamp":1752652801977},"impliedVol":0.3068,"impliedVolPercentile":0.5622},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.004072,"change":-0.39,"latestPrice":95.39,"close":95.39,"volume":10450744,"market":"US","high":95.78,"low":94.935,"preClose":95.78,"open":95.6,"turnoverRate":0.002403,"peRate":40.763634,"amplitude":0.008822,"marketValue":761252088663.96,"askSize":181,"bidSize":25,"askPrice":95.33,"bidPrice":95.26,"week52High":105.3,"week52Low":66.67,"changeRate5Day":-0.01751,"changeRate20Day":0.010059,"changeRate60Day":0.046058,"changeRateWTD":0.010487,"changeRateMTD":-0.024443,"changeRateQTD":-0.024443,"changeRateYTD":0.055783,"amount":996585665.135498,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.464452,"pbRate":9.084913,"volumeRatio":0.671242,"committee":-0.757282,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008989,"floatMarketCap":414932630866.34,"shortable":3,"shares":7980418164,"floatShares":4349854606,"hourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.39,"latestTime":"06:47 EDT","volume":316,"amount":30106.61244,"timestamp":1752662860588},"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.39,"latestTime":"06:47 EDT","volume":316,"amount":30106.61244,"timestamp":1752662860588},"postHourTrading":{"tag":"盘后","latestPrice":95.1801,"preClose":95.39,"latestTime":"19:59 EDT","volume":299238,"amount":28541182.6137,"timestamp":1752623987494},"overnightTrading":{"tag":"夜盘","latestPrice":95.33000183105469,"preClose":95.38999938964844,"latestTime":"20250716 04:00 EDT","volume":1670,"amount":159167,"timestamp":1752652802001},"impliedVol":0.2363,"impliedVolPercentile":0.3012},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.004531,"change":-0.34,"latestPrice":74.7,"close":74.7,"volume":8880120,"market":"US","high":75.54,"low":74.185,"preClose":75.04,"open":75.34,"turnoverRate":0.004322,"peRate":27.970781,"amplitude":0.018057,"marketValue":153779743692.9,"askSize":6,"bidSize":1,"askPrice":75.06,"bidPrice":74.45,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.030914,"changeRate20Day":-0.00107,"changeRate60Day":0.138026,"changeRateWTD":0.004032,"changeRateMTD":0.076059,"changeRateQTD":0.076059,"changeRateYTD":0.041986,"amount":663529894.233398,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.077691,"pbRate":3.087203,"volumeRatio":0.824664,"committee":-0.714286,"roa":0.02548,"roe":0.07056,"changeRate5Min":-0.001604,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028956,"floatMarketCap":153481979931.30002,"shortable":3,"shares":2058631107,"floatShares":2054644979,"hourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":74.7,"latestTime":"05:15 EDT","volume":221,"amount":16503.15069,"timestamp":1752657320147},"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":74.7,"latestTime":"05:15 EDT","volume":221,"amount":16503.15069,"timestamp":1752657320147},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.7,"latestTime":"19:59 EDT","volume":561078,"amount":41915801.1587,"timestamp":1752623971743},"overnightTrading":{"tag":"夜盘","latestPrice":74.79000091552734,"preClose":74.69999694824219,"latestTime":"20250716 04:00 EDT","volume":45,"amount":3364,"timestamp":1752652801871},"impliedVol":0.3148,"impliedVolPercentile":0.49},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.009688,"change":-1.83,"latestPrice":187.07,"close":187.07,"volume":971756,"market":"US","high":190.92,"low":187,"preClose":188.9,"open":190.92,"turnoverRate":0.007127,"peRate":11.268597,"amplitude":0.020752,"marketValue":25648113934.69,"askSize":6,"bidSize":10,"askPrice":190.3,"bidPrice":186.21,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.007218,"changeRate20Day":0.059647,"changeRate60Day":0.155038,"changeRateWTD":-0.009897,"changeRateMTD":0.020957,"changeRateQTD":0.020957,"changeRateYTD":-0.002825,"amount":182685249.647278,"eps":16.601002,"lyrEps":19.581994,"lyrPeRate":9.553164,"pbRate":3.593297,"volumeRatio":0.95915,"committee":0.25,"roa":0.067111,"roe":0.168763,"changeRate5Min":-0.001015,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011012,"floatMarketCap":25507793101.829998,"shortable":3,"shares":137104367,"floatShares":136354269,"postHourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":187.07,"latestTime":"19:52 EDT","volume":26719,"amount":4998916.8335,"timestamp":1752623525592},"overnightTrading":{"tag":"夜盘","latestPrice":187.0500030517578,"preClose":187.07000732421875,"latestTime":"20250716 04:00 EDT","volume":8,"amount":1508,"timestamp":1752652801990},"impliedVol":0.3122,"impliedVolPercentile":0.8675},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.009794,"change":-0.96,"latestPrice":97.06,"close":97.06,"volume":734556,"market":"US","high":98.27,"low":96.99,"preClose":98.02,"open":98,"turnoverRate":0.006207,"peRate":23.174225,"amplitude":0.013059,"marketValue":11523994171.32,"askSize":37,"bidSize":39,"askPrice":98.34,"bidPrice":94.01,"week52High":114.82,"week52Low":84.6788,"changeRate5Day":-0.012916,"changeRate20Day":0.037631,"changeRate60Day":0.080125,"changeRateWTD":-0.023541,"changeRateMTD":0.011569,"changeRateQTD":0.011569,"changeRateYTD":-0.060588,"amount":71532266.16925,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":24.96999,"pbRate":6.643125,"volumeRatio":0.765147,"committee":0.026316,"roa":0.088704,"roe":0.321095,"changeRate5Min":0.000051,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.025448,"floatMarketCap":11487126512.68,"shortable":3,"shares":118730622,"floatShares":118350778,"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.06,"latestTime":"16:10 EDT","volume":21359,"amount":2073105.52,"timestamp":1752610203355},"overnightTrading":{"tag":"夜盘","latestPrice":97.05999755859375,"preClose":97.05999755859375,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3898,"impliedVolPercentile":0.8273},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.010497,"change":-0.57,"latestPrice":53.73,"close":53.73,"volume":3549092,"market":"US","high":54.25,"low":53.5202,"preClose":54.3,"open":54.09,"turnoverRate":0.00747,"peRate":19.111924,"amplitude":0.01344,"marketValue":25814579305.95,"askSize":28,"bidSize":40,"askPrice":55.47,"bidPrice":50,"week52High":66.08,"week52Low":40.98,"changeRate5Day":-0.015032,"changeRate20Day":0.033269,"changeRate60Day":0.164752,"changeRateWTD":-0.022024,"changeRateMTD":0.017999,"changeRateQTD":0.017999,"changeRateYTD":0.063539,"amount":190888928.081818,"eps":2.811334,"lyrEps":3.658536,"lyrPeRate":14.686202,"pbRate":1.167077,"volumeRatio":1.293669,"committee":0.176471,"roa":0.017912,"roe":0.058883,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.037409,"floatMarketCap":25528618252.17,"shortable":3,"shares":480450015,"floatShares":475127829,"hourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":53.73,"latestTime":"04:45 EDT","volume":11,"amount":591.03,"timestamp":1752655543933},"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":53.73,"latestTime":"04:45 EDT","volume":11,"amount":591.03,"timestamp":1752655543933},"postHourTrading":{"tag":"盘后","latestPrice":53.5054,"preClose":53.73,"latestTime":"19:58 EDT","volume":260772,"amount":14011213.88,"timestamp":1752623888089},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.72999954223633,"latestTime":"20250716 04:00 EDT","volume":95,"amount":5083,"timestamp":1752652801943},"impliedVol":0.3131,"impliedVolPercentile":0.7309},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.012676,"change":-3.4,"latestPrice":264.83,"close":264.83,"volume":1146562,"market":"US","high":268.23,"low":264.67,"preClose":268.23,"open":268.23,"turnoverRate":0.004052,"peRate":36.013394,"amplitude":0.013272,"marketValue":75082646624.94,"askSize":100,"bidSize":1,"askPrice":296.33,"bidPrice":230,"week52High":274.17,"week52Low":220.96,"changeRate5Day":-0.015136,"changeRate20Day":0.002347,"changeRate60Day":0.122351,"changeRateWTD":-0.007979,"changeRateMTD":-0.01711,"changeRateQTD":-0.01711,"changeRateYTD":0.130207,"amount":304360880.236633,"eps":7.353653,"lyrEps":7.430179,"lyrPeRate":35.642479,"pbRate":8.459254,"volumeRatio":1.069762,"committee":-0.980198,"roa":0.077636,"roe":0.247739,"changeRate5Min":-0.000227,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009516,"floatMarketCap":74931767942.17,"shortable":3,"shares":283512618,"floatShares":282942899,"postHourTrading":{"tag":"盘后","latestPrice":264.83,"preClose":264.83,"latestTime":"19:20 EDT","volume":177441,"amount":46991686.97,"timestamp":1752621601468},"overnightTrading":{"tag":"夜盘","latestPrice":264.8299865722656,"preClose":264.8299865722656,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.258,"impliedVolPercentile":0.6867},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.014444,"change":-4.11,"latestPrice":280.43,"close":280.43,"volume":402447,"market":"US","high":285.4,"low":278.56,"preClose":284.54,"open":284.26,"turnoverRate":0.006309,"peRate":26.830684,"amplitude":0.024039,"marketValue":18055535186.11,"askSize":1,"bidSize":2,"askPrice":300,"bidPrice":252,"week52High":317.73,"week52Low":243.85,"changeRate5Day":-0.019407,"changeRate20Day":-0.014167,"changeRate60Day":0.031372,"changeRateWTD":-0.021631,"changeRateMTD":-0.01048,"changeRateQTD":-0.01048,"changeRateYTD":-0.017552,"amount":112947300.770508,"eps":10.451839,"lyrEps":11.545087,"lyrPeRate":24.289986,"pbRate":3.241568,"volumeRatio":0.927315,"committee":0.333333,"roa":0.028299,"roe":0.128112,"changeRate5Min":0.000285,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.92,"divideRate":0.035374,"floatMarketCap":17888927516.66,"shortable":3,"shares":64385177,"floatShares":63791062,"postHourTrading":{"tag":"盘后","latestPrice":280.43,"preClose":280.43,"latestTime":"19:20 EDT","volume":10743,"amount":3012652.9,"timestamp":1752621602393},"overnightTrading":{"tag":"夜盘","latestPrice":280.42999267578125,"preClose":280.42999267578125,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2373,"impliedVolPercentile":0.5301},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.014789,"change":-7.84,"latestPrice":522.28,"close":522.28,"volume":792095,"market":"US","high":530.75,"low":522.21,"preClose":530.12,"open":530.03,"turnoverRate":0.002588,"peRate":41.042605,"amplitude":0.01611,"marketValue":160174556535.4,"askSize":1,"bidSize":4,"askPrice":527,"bidPrice":517,"week52High":545.39,"week52Low":427.14,"changeRate5Day":-0.007808,"changeRate20Day":0.041456,"changeRate60Day":0.125652,"changeRateWTD":-0.009088,"changeRateMTD":-0.009501,"changeRateQTD":-0.009501,"changeRateYTD":0.048692,"amount":416084496.401062,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.24882,"pbRate":4.799813,"volumeRatio":1.033061,"committee":0.6,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.002378,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007065,"floatMarketCap":159821900022.4,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘前","latestPrice":521.5,"preClose":522.28,"latestTime":"06:16 EDT","volume":1,"amount":521.5,"timestamp":1752660975824},"preHourTrading":{"tag":"盘前","latestPrice":521.5,"preClose":522.28,"latestTime":"06:16 EDT","volume":1,"amount":521.5,"timestamp":1752660975824},"postHourTrading":{"tag":"盘后","latestPrice":522.28,"preClose":522.28,"latestTime":"19:51 EDT","volume":76423,"amount":39914004.7917,"timestamp":1752623513122},"overnightTrading":{"tag":"夜盘","latestPrice":524.1699829101562,"preClose":522.280029296875,"latestTime":"20250716 04:00 EDT","volume":3,"amount":1571,"timestamp":1752652801876},"impliedVol":0.2508,"impliedVolPercentile":0.7992},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.01582,"change":-5.45,"latestPrice":339.05,"close":339.05,"volume":1322189,"market":"US","high":346.76,"low":338.81,"preClose":344.5,"open":346,"turnoverRate":0.005709,"peRate":32.020271,"amplitude":0.023077,"marketValue":84790322782.05,"askSize":4,"bidSize":1,"askPrice":371.57,"bidPrice":338,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.020087,"changeRate20Day":0.009438,"changeRate60Day":0.023454,"changeRateWTD":-0.019888,"changeRateMTD":-0.012552,"changeRateQTD":-0.012552,"changeRateYTD":-0.002589,"amount":450524886.198334,"eps":10.588605,"lyrEps":10.682868,"lyrPeRate":31.737732,"pbRate":20.529847,"volumeRatio":0.987504,"committee":-0.6,"roa":0.098878,"roe":0.702166,"changeRate5Min":-0.001311,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008878,"floatMarketCap":78519162438.55,"shortable":3,"shares":250082061,"floatShares":231585791,"postHourTrading":{"tag":"盘后","latestPrice":339.05,"preClose":339.05,"latestTime":"19:42 EDT","volume":91746,"amount":31106361.5612,"timestamp":1752622975614},"overnightTrading":{"tag":"夜盘","latestPrice":333.6000061035156,"preClose":339.04998779296875,"latestTime":"20250716 04:00 EDT","volume":12,"amount":4006,"timestamp":1752652801992},"impliedVol":0.2924,"impliedVolPercentile":0.8554},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.016021,"change":-1.73,"latestPrice":106.25,"close":106.25,"volume":2251457,"market":"US","high":108.075,"low":106.21,"preClose":107.98,"open":107.59,"turnoverRate":0.00807,"peRate":29.58524,"amplitude":0.017272,"marketValue":34626420250,"askSize":30,"bidSize":23,"askPrice":123.5,"bidPrice":105.72,"week52High":125.675,"week52Low":92.29,"changeRate5Day":-0.009324,"changeRate20Day":-0.00347,"changeRate60Day":-0.10564,"changeRateWTD":-0.004684,"changeRateMTD":-0.04167,"changeRateQTD":-0.04167,"changeRateYTD":0.041462,"amount":240133747.090637,"eps":3.591318,"lyrEps":3.478723,"lyrPeRate":30.542817,"pbRate":5.076443,"volumeRatio":0.824378,"committee":-0.132075,"roa":0.057181,"roe":0.165188,"changeRate5Min":-0.00141,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.005459,"floatMarketCap":29643750000,"shortable":3,"shares":325895720,"floatShares":279000000,"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"19:53 EDT","volume":67031,"amount":7122039.9,"timestamp":1752623638456},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.25,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2481,"impliedVolPercentile":0.498},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.016815,"change":-1.21,"latestPrice":70.75,"close":70.75,"volume":2276437,"market":"US","high":72.26,"low":70.71,"preClose":71.96,"open":71.96,"turnoverRate":0.008601,"peRate":24.650555,"amplitude":0.02154,"marketValue":18987099887.25,"askSize":44,"bidSize":3,"askPrice":74.52,"bidPrice":70,"week52High":86.24,"week52Low":69.98,"changeRate5Day":-0.029492,"changeRate20Day":-0.044048,"changeRate60Day":-0.037939,"changeRateWTD":-0.016678,"changeRateMTD":-0.066869,"changeRateQTD":-0.066869,"changeRateYTD":-0.072009,"amount":161641147.050667,"eps":2.870118,"lyrEps":2.936685,"lyrPeRate":24.091791,"pbRate":3.389706,"volumeRatio":0.996073,"committee":-0.87234,"roa":0.051875,"roe":0.141215,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.024594,"floatMarketCap":18726357625,"shortable":3,"shares":268368903,"floatShares":264683500,"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.75,"latestTime":"19:49 EDT","volume":149112,"amount":10549619.61,"timestamp":1752623393824},"overnightTrading":{"tag":"夜盘","latestPrice":70.75,"preClose":70.75,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2521,"impliedVolPercentile":0.3976},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.016874,"change":-3.66,"latestPrice":213.24,"close":213.24,"volume":1219734,"market":"US","high":216.47,"low":213.06,"preClose":216.9,"open":216.47,"turnoverRate":0.003555,"peRate":49.511929,"amplitude":0.015722,"marketValue":86103531990.12,"askSize":1,"bidSize":2,"askPrice":223.19,"bidPrice":201.94,"week52High":229.24,"week52Low":178.8775,"changeRate5Day":-0.009522,"changeRate20Day":-0.039373,"changeRate60Day":0.041618,"changeRateWTD":-0.010212,"changeRateMTD":-0.043209,"changeRateQTD":-0.043209,"changeRateYTD":0.167159,"amount":261069028.197968,"eps":4.306841,"lyrEps":3.850511,"lyrPeRate":55.379663,"pbRate":18.749757,"volumeRatio":1.112578,"committee":0.333333,"roa":0.155316,"roe":0.402962,"changeRate5Min":-0.000117,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.508,"divideRate":0.007072,"floatMarketCap":73161654353.16,"shortable":3,"shares":403786963,"floatShares":343095359,"hourTrading":{"tag":"盘前","latestPrice":212.91,"preClose":213.24,"latestTime":"05:26 EDT","volume":14,"amount":2980.74,"timestamp":1752657994038},"preHourTrading":{"tag":"盘前","latestPrice":212.91,"preClose":213.24,"latestTime":"05:26 EDT","volume":14,"amount":2980.74,"timestamp":1752657994038},"postHourTrading":{"tag":"盘后","latestPrice":213.24,"preClose":213.24,"latestTime":"19:20 EDT","volume":74018,"amount":15783501.8,"timestamp":1752621602773},"overnightTrading":{"tag":"夜盘","latestPrice":213.17999267578125,"preClose":213.24000549316406,"latestTime":"20250716 04:00 EDT","volume":198,"amount":42113,"timestamp":1752652801794},"impliedVol":0.3212,"impliedVolPercentile":0.8835},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.0172,"change":-18.19,"latestPrice":1039.38,"close":1039.38,"volume":310696,"market":"US","high":1067.0825,"low":1039.19,"preClose":1057.57,"open":1058.65,"turnoverRate":0.007058,"peRate":26.685526,"amplitude":0.026374,"marketValue":49930997207.94,"askSize":100,"bidSize":2,"askPrice":1287.2,"bidPrice":1034.19,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.002662,"changeRate20Day":-0.02335,"changeRate60Day":0.054855,"changeRateWTD":-0.018981,"changeRateMTD":-0.000827,"changeRateQTD":-0.000827,"changeRateYTD":-0.013918,"amount":324914665.650391,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":26.624245,"pbRate":14.347988,"volumeRatio":0.892868,"committee":-0.960784,"roa":0.196022,"roe":0.541598,"changeRate5Min":-0.000639,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.007889,"floatMarketCap":45755117599.62,"shortable":3,"shares":48039213,"floatShares":44021549,"postHourTrading":{"tag":"盘后","latestPrice":1039.38,"preClose":1039.38,"latestTime":"18:47 EDT","volume":16201,"amount":16838955.72,"timestamp":1752619631401},"overnightTrading":{"tag":"夜盘","latestPrice":1039.3800048828125,"preClose":1039.3800048828125,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2506,"impliedVolPercentile":0.7108},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.018456,"change":-1.97,"latestPrice":104.77,"close":104.77,"volume":1161270,"market":"US","high":107.36,"low":104.705,"preClose":106.74,"open":107.3,"turnoverRate":0.007105,"peRate":27.070393,"amplitude":0.024874,"marketValue":17237493475.69,"askSize":200,"bidSize":1,"askPrice":167.63,"bidPrice":102,"week52High":110.71,"week52Low":74.25,"changeRate5Day":-0.009548,"changeRate20Day":0.084351,"changeRate60Day":0.297944,"changeRateWTD":-0.021573,"changeRateMTD":0.020553,"changeRateQTD":0.020553,"changeRateYTD":0.041037,"amount":122394944.902039,"eps":3.87028,"lyrEps":3.77657,"lyrPeRate":27.742105,"pbRate":4.743916,"volumeRatio":0.757611,"committee":-0.99005,"roa":0.085459,"roe":0.185898,"changeRate5Min":-0.001239,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009163,"floatMarketCap":17123831121.939999,"shortable":3,"shares":164526997,"floatShares":163442122,"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.77,"latestTime":"18:10 EDT","volume":30393,"amount":3184272.42,"timestamp":1752617422388},"overnightTrading":{"tag":"夜盘","latestPrice":104.7699966430664,"preClose":104.7699966430664,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2926,"impliedVolPercentile":0.7349},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.018711,"change":-0.18,"latestPrice":9.44,"close":9.44,"volume":17935986,"market":"US","high":9.685,"low":9.44,"preClose":9.62,"open":9.65,"turnoverRate":0.007886,"peRate":16.922719,"amplitude":0.025468,"marketValue":21559951921.28,"askSize":100,"bidSize":100,"askPrice":10.29,"bidPrice":9.1,"week52High":11.48,"week52Low":8.37,"changeRate5Day":-0.038697,"changeRate20Day":0.037363,"changeRate60Day":0.020541,"changeRateWTD":-0.022774,"changeRateMTD":0.027203,"changeRateQTD":0.027203,"changeRateYTD":0.003188,"amount":170529032.710196,"eps":0.55783,"lyrEps":0.505211,"lyrPeRate":18.685262,"pbRate":5.598533,"volumeRatio":0.88039,"committee":0,"roa":0.049168,"roe":0.207957,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5075,"divideRate":0.053761,"floatMarketCap":21469887373.44,"shortable":3,"shares":2283893212,"floatShares":2274352476,"postHourTrading":{"tag":"盘后","latestPrice":9.5751,"preClose":9.44,"latestTime":"19:52 EDT","volume":813444,"amount":7679055.412,"timestamp":1752623565393},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.4399995803833,"latestTime":"20250716 04:00 EDT","volume":11,"amount":104,"timestamp":1752652801908},"impliedVol":0.3029,"impliedVolPercentile":0.751},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.024867,"change":-1.78,"latestPrice":69.8,"close":69.8,"volume":1704553,"market":"US","high":72.73,"low":69.72,"preClose":71.58,"open":72.6,"turnoverRate":0.011049,"peRate":28.941579,"amplitude":0.042051,"marketValue":10798934524.2,"askSize":36,"bidSize":30,"askPrice":71.56,"bidPrice":69.4,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":-0.026364,"changeRate20Day":0.069568,"changeRate60Day":0.228657,"changeRateWTD":-0.04213,"changeRateMTD":0.030258,"changeRateQTD":0.030258,"changeRateYTD":-0.130651,"amount":120259054.378082,"eps":2.411755,"lyrEps":1.955676,"lyrPeRate":35.690984,"pbRate":1.221378,"volumeRatio":0.82972,"committee":-0.090909,"roa":0.027804,"roe":0.04032,"changeRate5Min":-0.00043,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.046848,"floatMarketCap":10767814124.4,"shortable":3,"shares":154712529,"floatShares":154266678,"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.8,"latestTime":"19:20 EDT","volume":30979,"amount":2162217.35,"timestamp":1752621601461},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.80000305175781,"latestTime":"20250716 04:00 EDT","volume":2,"amount":139,"timestamp":1752652801978},"impliedVol":0.4574,"impliedVolPercentile":0.8795},{"symbol":"TGT","nameCN":"Target","changeRate":-0.025365,"change":-2.66,"latestPrice":102.21,"close":102.21,"volume":5289948,"market":"US","high":105.5038,"low":102.19,"preClose":104.87,"open":105,"turnoverRate":0.011679,"peRate":11.230416,"amplitude":0.031599,"marketValue":46440738741.21,"askSize":1,"bidSize":100,"askPrice":102.7,"bidPrice":102.5,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.001961,"changeRate20Day":0.071721,"changeRate60Day":0.129892,"changeRateWTD":-0.019474,"changeRateMTD":0.036087,"changeRateQTD":0.036087,"changeRateYTD":-0.243897,"amount":544188871.223877,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.502686,"pbRate":3.107027,"volumeRatio":1.108391,"committee":0.980198,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043636,"floatMarketCap":46295848196.04,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":102.21,"latestTime":"06:39 EDT","volume":445,"amount":45575.96995,"timestamp":1752662356516},"preHourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":102.21,"latestTime":"06:39 EDT","volume":445,"amount":45575.96995,"timestamp":1752662356516},"postHourTrading":{"tag":"盘后","latestPrice":102.2898,"preClose":102.21,"latestTime":"19:54 EDT","volume":134571,"amount":13755452.3095,"timestamp":1752623658579},"overnightTrading":{"tag":"夜盘","latestPrice":102.12000274658203,"preClose":102.20999908447266,"latestTime":"20250716 04:00 EDT","volume":1721,"amount":175683,"timestamp":1752652801997},"impliedVol":0.3563,"impliedVolPercentile":0.498},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.033228,"change":-7.39,"latestPrice":215.01,"close":215.01,"volume":2947165,"market":"US","high":223.06,"low":214.91,"preClose":222.4,"open":223.01,"turnoverRate":0.00527,"peRate":17.782377,"amplitude":0.036646,"marketValue":120499701061.59,"askSize":4,"bidSize":1,"askPrice":216,"bidPrice":215.62,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.038718,"changeRate20Day":-0.010402,"changeRate60Day":0.002798,"changeRateWTD":-0.040691,"changeRateMTD":-0.030919,"changeRateQTD":-0.030919,"changeRateYTD":-0.128809,"amount":639824188.037949,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.56638,"pbRate":-9.091572,"volumeRatio":1.224274,"committee":-0.6,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021394,"floatMarketCap":120236601924.98999,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘前","latestPrice":216,"preClose":215.01,"latestTime":"06:31 EDT","volume":43,"amount":9281.39004,"timestamp":1752661862675},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":215.01,"latestTime":"06:31 EDT","volume":43,"amount":9281.39004,"timestamp":1752661862675},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215.01,"latestTime":"19:56 EDT","volume":132653,"amount":28521626.0066,"timestamp":1752623786358},"overnightTrading":{"tag":"夜盘","latestPrice":216.97999572753906,"preClose":215.00999450683594,"latestTime":"20250716 04:00 EDT","volume":103,"amount":22218,"timestamp":1752652801995},"impliedVol":0.2664,"impliedVolPercentile":0.4538}]}}}