US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextEra

69.69

-0.6200-0.88%

Post-market: 69.60-0.0911-0.13%19:59 EDT

Volume:18.94M

Turnover:1.32B

Market Cap:143.47B

PE:26.09

High:70.99

Open:70.91

Low:68.70

Close:70.31

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+3.63%

AQR Capital Holdings+3.86%

Credit Suisse Holdings+3.65%

Capital Research Global Investors+3.60%

ETF & Stock Investment+3.18%

Fractional Shares+3.18%

Capital Flow

Inflow:

Outflow:

News

Charles E. Sieving, EVP and Chief Legal Officer, Reports Disposal of Common Shares of NextEra Energy Inc

Nextera Energy Capital: Files for Series U Junior Subordinated Debentures Due June, 2085; Size Not Disclosed - SEC Filing

THOMSON REUTERS

NextEra Energy Inc. Stock Rallies 2.9%, Outperforms Competitors

HSBC Adjusts NextEra Energy Price Target to $88 From $96, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","market":"US","secType":"STK","nameCN":"NextEra","latestPrice":69.69,"timestamp":1747080000000,"preClose":70.31,"halted":0,"volume":18943798,"hourTrading":{"tag":"盘后","latestPrice":69.5989,"preClose":69.69,"latestTime":"19:59 EDT","volume":455109,"amount":31706060.5033,"timestamp":1747094344098},"delay":0,"floatShares":2054660419,"shares":2058631107,"eps":2.670644,"marketStatus":"Closed","change":-0.62,"latestTime":"05-12 16:00:00 EDT","open":70.905,"high":70.99,"low":68.7,"amount":1319816964.07273,"amplitude":0.03257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.670644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-630702000000,"exchange":"NYSE","adjPreClose":70.31,"dividendRate":0.030306,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":70.31,"latestTime":"09:29 EDT","volume":43456,"amount":3068378.1856,"timestamp":1747056572755},"postHourTrading":{"tag":"盘后","latestPrice":69.5989,"preClose":69.69,"latestTime":"19:59 EDT","volume":455109,"amount":31706060.5033,"timestamp":1747094344098},"volumeRatio":1.710369,"optionData":{"bulkOrders":[{"symbol":"NEE","call":true,"expireDate":1747368000000,"strike":"72.5","timestamp":1747057866091,"price":0.38,"volume":1657,"amount":62966,"type":"+"}]},"impliedVol":0.3155,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEE\",,,,,undefined,":{"symbol":"NEE","floatShares":2054660419,"roa":"2.55%","roe":"7.06%","lyrEps":3.383506,"volumeRatio":1.710369,"shares":2058631107,"dividePrice":2.112,"high":70.99,"amplitude":0.03257,"preClose":70.31,"low":68.7,"week52Low":61.72,"pbRate":"2.88","psRate":"5.68","week52High":86.1,"institutionHeld":0.8044,"latestPrice":69.69,"eps":2.670644,"divideRate":0.030306,"volume":18943798,"delay":0,"ttmEps":2.670644,"open":70.905,"prevYearClose":71.69,"prevWeekClose":70.31,"prevMonthClose":66.88,"prevQuarterClose":70.89,"fiveDayClose":66.1,"twentyDayClose":65.81,"sixtyDayClose":68.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.036329},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.0386},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.036505},{"market":"US","name":"Capital Research Global Investors","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.03603},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.031841},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.031841}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535782256","title":"Charles E. Sieving, EVP and Chief Legal Officer, Reports Disposal of Common Shares of NextEra Energy Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782256","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782256?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:54","pubTimestamp":1747083272,"startTime":"0","endTime":"0","summary":"Charles E. Sieving, EVP, Chief Legal / Environmental Federal Regulatory Affairs Officer at NextEra Energy Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextEra Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL69cgcP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0175139822.USD","LU1974910355.USD","BK4585","LU2168564495.EUR","LU2498475776.HKD","LU1917777945.USD","IE00B29SXL02.USD","NEE","LU0124384867.USD","LU1621768115.EUR","LU2106854487.HKD","LU1621767810.EUR","LU2168564065.EUR","LU1670628061.USD","LU2108987350.USD","IE00BGHQF417.EUR","LU0069063385.USD","LU2384288077.EUR","IE00B29SXK94.USD","IE00B3CCJ633.GBP","LU2298322129.HKD","LU0057025933.USD","BK4588","LU0724618433.USD","LU2244417387.USD","IE00BD4GTV84.USD","LU0312595415.SGD","IE00BMG7P702.HKD","LU2048586759.USD","IE00BMG7P819.SGD","BK4566","LU0187121727.USD","IE00BJTD4N35.SGD","IE00BMG7P926.USD","LU0472753341.HKD","LU1929549753.HKD","LU0320765646.SGD","LU2168564222.USD","IE00BMG7P694.USD","LU2500361329.USD","BK4606","LU1366192091.USD","LU1621768206.USD","LU1261432733.SGD","LU2298064838.USD","LU2238339852.HKD","LU2462611646.USD","LU1883866441.USD","BK4534"],"gpt_icon":0},{"id":"2534274341","title":"Nextera Energy Capital: Files for Series U Junior Subordinated Debentures Due June, 2085; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274341?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:29","pubTimestamp":1747056557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P587.USD","IE00BD4GTT62.SGD","LU1939255532.USD","LU2048586759.USD","LU1929549753.HKD","LU2108987350.USD","IE00BMG7P702.HKD","LU1621768206.USD","LU0069063385.USD","LU2168564495.EUR","LU0511384066.AUD","LU2168563687.JPY","LU0124676726.USD","LU1162221912.USD","LU0312595415.SGD","IE00B3CCJ633.GBP","LU2498475776.HKD","LU2462611646.USD","BK4585","IE00BMG7P819.SGD","LU1988902786.USD","BK4606","LU1917777945.USD","LU2384288077.EUR","LU0724618433.USD","LU1883866441.USD","IE00B29SXK94.USD","LU2023250504.SGD","LU0689626769.HKD","IE00BMG7P926.USD","LU1119994496.HKD","LU2168564222.USD","LU2298064838.USD","IE00B29SXL02.USD","NEE","LU0320765646.SGD","LU2168564149.EUR","LU2637428348.USD","LU0302445910.USD","LU1621767737.EUR","BK4081","LU2298322129.HKD","LU0289960550.SGD","LU1084165304.USD","LU0124384867.USD","LU1261432733.SGD","BK4597","LU0187121727.USD","LU1064131342.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2534463584","title":"NextEra Energy Inc. Stock Rallies 2.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463584?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:35","pubTimestamp":1746822900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NextEra Energy Inc. rose 2.9% to $70.31 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.1% to 5,659.91 and Dow Jones Industrial Average falling 0.3% to 41,249.38.This was the stock's fourth consecutive day of gains.NextEra Energy Inc. closed 18.3% short of its 52-week high of $86.10, which the company achieved on October 3rd.The stock outperformed some of its competitors, as Southern Co. remained unchanged, Dominion Energy Inc. rose 0.2% to $55.09, and American Electric Power Co. Inc. rose 0.40% to $104.68.Trading volume totaled 17.2 million, compared to the 50-day average of 12.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE"],"gpt_icon":0},{"id":"2533138157","title":"HSBC Adjusts NextEra Energy Price Target to $88 From $96, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138157?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:06","pubTimestamp":1746709597,"startTime":"0","endTime":"0","summary":"NextEra Energy (NEE) has an average rating of overweight and mean price target of $82.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","NEE"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"NEE","fiscalQuarterEnding":"2025/03","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-02-28","symbol":"NEE","amount":0.5665,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"NEE","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-11-22","symbol":"NEE","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"新纪元能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"NEE","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.77,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.77,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.77,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.87,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.87,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4783,"hold":0.2609,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEE","date":"2025-05-09","current":25.5209,"percent":0.350833,"low":12.323691,"twenty":20.674214,"median":36.235668,"eighty":52.372397,"high":108.85703,"avg":39.309011,"sd":21.644166,"marketCap":140645677230},"quantilePoints":[{"date":"2020-05-15","current":31.77242,"twenty":13.646719,"median":22.513305,"eighty":30.309365,"marketCap":111521193892},{"date":"2020-05-22","current":32.609087,"twenty":13.646719,"median":22.572214,"eighty":30.341699,"marketCap":114457894192},{"date":"2020-05-29","current":35.636426,"twenty":13.646719,"median":22.60599,"eighty":30.503988,"marketCap":125083854778},{"date":"2020-06-05","current":35.471881,"twenty":13.646719,"median":22.662634,"eighty":30.810774,"marketCap":124506303719},{"date":"2020-06-12","current":34.430231,"twenty":13.646719,"median":22.713832,"eighty":30.90986,"marketCap":120850111845},{"date":"2020-06-19","current":33.774842,"twenty":13.646719,"median":22.813242,"eighty":31.175168,"marketCap":118549696610},{"date":"2020-06-26","current":32.93957,"twenty":13.646719,"median":22.883494,"eighty":31.300118,"marketCap":115617890811},{"date":"2020-07-02","current":34.359115,"twenty":13.646719,"median":22.931316,"eighty":31.411914,"marketCap":120600492320},{"date":"2020-07-10","current":36.199781,"twenty":13.646719,"median":23.11317,"eighty":31.493938,"marketCap":127061232980},{"date":"2020-07-17","current":38.400215,"twenty":13.646719,"median":23.271675,"eighty":31.582077,"marketCap":134784754769},{"date":"2020-07-24","current":38.654587,"twenty":13.646719,"median":23.439229,"eighty":31.709167,"marketCap":137223785020},{"date":"2020-07-31","current":38.716655,"twenty":13.646719,"median":23.539178,"eighty":31.784866,"marketCap":137444126512},{"date":"2020-08-07","current":39.693192,"twenty":13.646719,"median":23.562608,"eighty":31.816799,"marketCap":140910832660},{"date":"2020-08-14","current":38.68907,"twenty":13.646719,"median":23.562608,"eighty":31.918994,"marketCap":137346196960},{"date":"2020-08-21","current":38.952514,"twenty":13.646719,"median":23.562608,"eighty":32.078491,"marketCap":138281424184},{"date":"2020-08-28","current":38.558037,"twenty":13.646719,"median":23.568368,"eighty":32.13468,"marketCap":136881031587},{"date":"2020-09-04","current":38.250456,"twenty":13.646719,"median":23.647765,"eighty":32.27143,"marketCap":135789117080},{"date":"2020-09-11","current":38.364937,"twenty":13.646719,"median":23.704529,"eighty":32.341179,"marketCap":136195524722},{"date":"2020-09-18","current":38.195284,"twenty":13.646719,"median":23.802188,"eighty":32.615114,"marketCap":135593257976},{"date":"2020-09-25","current":38.871136,"twenty":13.646719,"median":23.847457,"eighty":32.788353,"marketCap":137992532005},{"date":"2020-10-02","current":38.781482,"twenty":13.646719,"median":23.892318,"eighty":32.885789,"marketCap":137674260960},{"date":"2020-10-09","current":41.780057,"twenty":13.646719,"median":23.917806,"eighty":32.980903,"marketCap":148319203284},{"date":"2020-10-16","current":42.151086,"twenty":13.646719,"median":23.964524,"eighty":33.027367,"marketCap":149636355761},{"date":"2020-10-23","current":38.0698,"twenty":13.646719,"median":23.964524,"eighty":33.173619,"marketCap":148434148690},{"date":"2020-10-30","current":36.78477,"twenty":13.646719,"median":23.974134,"eighty":33.27984,"marketCap":143423816618},{"date":"2020-11-06","current":38.045933,"twenty":13.646719,"median":23.974134,"eighty":33.369817,"marketCap":148341092669},{"date":"2020-11-13","current":38.784543,"twenty":13.646719,"median":23.99023,"eighty":33.477326,"marketCap":151220931631},{"date":"2020-11-20","current":37.960516,"twenty":13.646719,"median":23.99023,"eighty":33.624521,"marketCap":148008050068},{"date":"2020-11-27","current":37.749484,"twenty":13.646719,"median":24.035896,"eighty":33.739476,"marketCap":147185238936},{"date":"2020-12-04","current":36.438075,"twenty":13.646719,"median":24.066482,"eighty":33.789003,"marketCap":142072055472},{"date":"2020-12-11","current":37.081218,"twenty":13.646719,"median":24.114913,"eighty":33.916539,"marketCap":144579670351},{"date":"2020-12-18","current":37.437962,"twenty":13.646719,"median":24.186284,"eighty":33.96895,"marketCap":145970612979},{"date":"2020-12-24","current":37.674116,"twenty":13.646719,"median":24.186284,"eighty":34.147453,"marketCap":146891377817},{"date":"2020-12-31","current":38.764444,"twenty":13.646719,"median":24.186284,"eighty":34.235831,"marketCap":151142568666},{"date":"2021-01-08","current":40.764217,"twenty":13.646719,"median":24.186284,"eighty":34.365248,"marketCap":158939683680},{"date":"2021-01-15","current":41.221452,"twenty":13.646719,"median":24.186284,"eighty":34.432443,"marketCap":160722441132},{"date":"2021-01-22","current":42.31178,"twenty":13.646719,"median":24.186284,"eighty":34.464737,"marketCap":164973631982},{"date":"2021-01-29","current":54.275548,"twenty":13.646719,"median":24.186284,"eighty":34.525813,"marketCap":158430324407},{"date":"2021-02-05","current":56.107776,"twenty":13.646719,"median":24.186284,"eighty":34.593507,"marketCap":163778596766},{"date":"2021-02-12","current":55.815136,"twenty":13.646719,"median":24.186284,"eighty":34.630263,"marketCap":162924382314},{"date":"2021-02-19","current":52.437894,"twenty":13.646719,"median":24.186284,"eighty":34.697075,"marketCap":153066212664},{"date":"2021-02-26","current":49.335934,"twenty":13.646719,"median":24.186284,"eighty":34.783404,"marketCap":144011591633},{"date":"2021-03-05","current":47.469387,"twenty":13.64427,"median":24.176088,"eighty":34.898737,"marketCap":138563140017},{"date":"2021-03-12","current":50.806344,"twenty":13.64427,"median":24.176088,"eighty":35.022499,"marketCap":148303717186},{"date":"2021-03-19","current":47.563386,"twenty":13.64427,"median":24.176088,"eighty":35.141552,"marketCap":138837522472},{"date":"2021-03-26","current":49.725358,"twenty":13.646719,"median":24.186284,"eighty":35.244922,"marketCap":145148318948},{"date":"2021-04-01","current":50.914249,"twenty":13.646719,"median":24.186284,"eighty":35.299347,"marketCap":148618692196},{"date":"2021-04-09","current":52.372397,"twenty":13.64427,"median":24.176088,"eighty":35.432302,"marketCap":152875027976},{"date":"2021-04-16","current":54.388271,"twenty":13.64427,"median":24.176088,"eighty":35.543019,"marketCap":158759363156},{"date":"2021-04-23","current":36.854818,"twenty":13.64427,"median":24.176088,"eighty":35.632956,"marketCap":153463461494},{"date":"2021-04-30","current":36.510953,"twenty":13.64427,"median":24.19648,"eighty":35.711775,"marketCap":152031606600},{"date":"2021-05-07","current":35.107229,"twenty":13.64427,"median":24.323928,"eighty":35.726794,"marketCap":146186500321},{"date":"2021-05-14","current":34.443051,"twenty":13.64427,"median":24.876415,"eighty":35.726794,"marketCap":143420862787},{"date":"2021-05-21","current":35.064834,"twenty":13.64427,"median":26.580242,"eighty":35.726794,"marketCap":146009970266},{"date":"2021-05-28","current":34.490155,"twenty":13.64427,"median":26.698506,"eighty":35.726794,"marketCap":143617007293},{"date":"2021-06-04","current":34.075633,"twenty":13.64427,"median":26.705784,"eighty":35.726794,"marketCap":141890935640},{"date":"2021-06-11","current":34.617338,"twenty":13.64427,"median":26.778561,"eighty":35.726794,"marketCap":144146597459},{"date":"2021-06-18","current":34.518418,"twenty":13.64427,"median":26.844061,"eighty":35.726794,"marketCap":143734693996},{"date":"2021-06-25","current":34.791626,"twenty":13.64427,"median":26.909561,"eighty":35.726794,"marketCap":144872332131},{"date":"2021-07-02","current":34.989467,"twenty":13.64427,"median":26.975061,"eighty":35.726794,"marketCap":145696139056},{"date":"2021-07-09","current":35.323911,"twenty":13.64427,"median":27.100049,"eighty":35.726794,"marketCap":147088765049},{"date":"2021-07-16","current":36.704082,"twenty":13.64427,"median":27.198853,"eighty":35.742042,"marketCap":152835799075},{"date":"2021-07-23","current":48.132091,"twenty":13.64427,"median":27.279082,"eighty":35.814289,"marketCap":151423558632},{"date":"2021-07-30","current":48.576246,"twenty":13.64427,"median":27.327083,"eighty":35.896768,"marketCap":152820870066},{"date":"2021-08-06","current":50.266126,"twenty":13.64427,"median":27.40445,"eighty":36.083441,"marketCap":158137231528},{"date":"2021-08-13","current":52.03707,"twenty":13.64427,"median":27.546366,"eighty":36.190355,"marketCap":163708621399},{"date":"2021-08-20","current":53.801778,"twenty":13.64427,"median":27.995769,"eighty":36.275805,"marketCap":169260393701},{"date":"2021-08-27","current":52.012127,"twenty":13.64427,"median":28.737783,"eighty":36.382715,"marketCap":163630151119},{"date":"2021-09-03","current":53.433871,"twenty":13.64427,"median":29.272805,"eighty":36.514527,"marketCap":168102957072},{"date":"2021-09-10","current":52.959956,"twenty":13.64427,"median":29.462652,"eighty":36.580786,"marketCap":166612021755},{"date":"2021-09-17","current":50.908405,"twenty":13.64427,"median":29.671138,"eighty":36.673087,"marketCap":160157841235},{"date":"2021-09-24","current":50.322247,"twenty":13.64427,"median":29.757968,"eighty":36.746061,"marketCap":158313789657},{"date":"2021-10-01","current":49.393125,"twenty":13.64427,"median":29.817415,"eighty":36.827981,"marketCap":155390771732},{"date":"2021-10-08","current":50.016697,"twenty":13.64427,"median":29.909462,"eighty":36.889612,"marketCap":157352528729},{"date":"2021-10-15","current":50.927112,"twenty":13.64427,"median":29.981432,"eighty":37.015571,"marketCap":160216693944},{"date":"2021-10-22","current":70.055637,"twenty":13.64427,"median":30.035713,"eighty":37.271147,"marketCap":165611525686},{"date":"2021-10-29","current":70.824517,"twenty":13.64427,"median":30.131821,"eighty":37.391228,"marketCap":167429158231},{"date":"2021-11-05","current":70.990518,"twenty":13.64427,"median":30.254638,"eighty":37.456345,"marketCap":167821585649},{"date":"2021-11-12","current":71.637924,"twenty":13.64427,"median":30.321167,"eighty":37.643622,"marketCap":169352052583},{"date":"2021-11-19","current":73.297939,"twenty":13.64427,"median":30.375449,"eighty":37.728381,"marketCap":173276326771},{"date":"2021-11-26","current":71.455323,"twenty":13.64427,"median":30.534898,"eighty":37.882132,"marketCap":168920382422},{"date":"2021-12-03","current":73.065537,"twenty":13.64427,"median":30.834696,"eighty":38.028598,"marketCap":172726928384},{"date":"2021-12-10","current":74.933053,"twenty":13.64427,"median":30.929369,"eighty":38.114145,"marketCap":177141736846},{"date":"2021-12-17","current":75.480858,"twenty":13.64427,"median":31.203347,"eighty":38.195838,"marketCap":178436747328},{"date":"2021-12-23","current":75.281656,"twenty":13.64427,"median":31.299525,"eighty":38.251793,"marketCap":177965834425},{"date":"2021-12-31","current":77.489475,"twenty":13.64427,"median":31.425685,"eighty":38.302041,"marketCap":183185119095},{"date":"2022-01-07","current":71.720925,"twenty":13.646719,"median":31.507376,"eighty":38.371993,"marketCap":169548266292},{"date":"2022-01-14","current":69.056602,"twenty":13.646719,"median":31.588591,"eighty":38.506975,"marketCap":163249806220},{"date":"2022-01-21","current":68.558597,"twenty":13.646719,"median":31.688001,"eighty":38.554727,"marketCap":162072523964},{"date":"2022-01-28","current":39.813865,"twenty":13.646719,"median":31.777997,"eighty":38.691553,"marketCap":142254939315},{"date":"2022-02-04","current":41.741405,"twenty":13.646719,"median":31.812621,"eighty":38.787793,"marketCap":149142040514},{"date":"2022-02-11","current":41.164791,"twenty":13.646719,"median":31.917299,"eighty":38.91748,"marketCap":147081796566},{"date":"2022-02-18","current":40.732589,"twenty":13.646719,"median":32.069605,"eighty":38.964893,"marketCap":145537541601},{"date":"2022-02-25","current":42.386063,"twenty":13.646719,"median":32.103021,"eighty":39.034168,"marketCap":151445404045},{"date":"2022-03-04","current":44.06151,"twenty":13.646719,"median":32.242395,"eighty":39.106845,"marketCap":157431776289},{"date":"2022-03-11","current":43.561623,"twenty":13.646719,"median":32.335186,"eighty":39.232233,"marketCap":155645678341},{"date":"2022-03-18","current":45.248056,"twenty":13.646719,"median":32.535182,"eighty":39.560737,"marketCap":161671305485},{"date":"2022-03-25","current":46.1105,"twenty":13.646719,"median":32.782968,"eighty":39.814963,"marketCap":164752815132},{"date":"2022-04-01","current":47.123463,"twenty":13.646719,"median":32.873116,"eighty":40.046711,"marketCap":168372133629},{"date":"2022-04-08","current":47.332388,"twenty":13.646719,"median":32.972797,"eighty":40.824762,"marketCap":169118620746},{"date":"2022-04-14","current":45.52904,"twenty":13.646719,"median":33.006226,"eighty":41.165087,"marketCap":162675258264},{"date":"2022-04-22","current":99.776616,"twenty":13.646719,"median":33.128763,"eighty":41.313774,"marketCap":145274753258},{"date":"2022-04-29","current":95.82333,"twenty":13.646719,"median":33.230032,"eighty":41.446369,"marketCap":139518769120},{"date":"2022-05-06","current":97.779735,"twenty":13.646719,"median":33.353706,"eighty":41.564434,"marketCap":142367293693},{"date":"2022-05-13","current":94.177252,"twenty":13.646719,"median":33.422913,"eighty":41.836156,"marketCap":137122079478},{"date":"2022-05-20","current":96.093179,"twenty":13.646719,"median":33.50631,"eighty":42.247466,"marketCap":139911669061},{"date":"2022-05-27","current":104.471986,"twenty":13.646719,"median":33.699168,"eighty":42.617432,"marketCap":152111212235},{"date":"2022-06-03","current":106.172034,"twenty":13.646719,"median":33.758323,"eighty":43.3353,"marketCap":154586481865},{"date":"2022-06-10","current":102.421135,"twenty":13.646719,"median":33.882582,"eighty":44.073595,"marketCap":149125172682},{"date":"2022-06-17","current":95.539989,"twenty":13.646719,"median":33.929559,"eighty":44.995655,"marketCap":139106224181},{"date":"2022-06-24","current":105.268041,"twenty":13.64427,"median":33.970069,"eighty":45.338146,"marketCap":153270267062},{"date":"2022-07-01","current":108.695121,"twenty":13.64427,"median":34.075633,"eighty":45.953,"marketCap":158260096315},{"date":"2022-07-08","current":108.276855,"twenty":13.64427,"median":34.134304,"eighty":46.297271,"marketCap":157651101406},{"date":"2022-07-15","current":106.199019,"twenty":13.64427,"median":34.213933,"eighty":47.010062,"marketCap":154625771859},{"date":"2022-07-22","current":61.105078,"twenty":13.64427,"median":34.306388,"eighty":47.502555,"marketCap":157651101406},{"date":"2022-07-29","current":64.342711,"twenty":13.64427,"median":34.386525,"eighty":47.869991,"marketCap":166004193171},{"date":"2022-08-05","current":67.000493,"twenty":13.64427,"median":34.431253,"eighty":48.323076,"marketCap":172861272520},{"date":"2022-08-12","current":68.896734,"twenty":13.64427,"median":34.464602,"eighty":48.710173,"marketCap":177753572686},{"date":"2022-08-19","current":68.317961,"twenty":13.64427,"median":34.516758,"eighty":49.037085,"marketCap":176260340506},{"date":"2022-08-26","current":67.061417,"twenty":13.64427,"median":34.532449,"eighty":49.35881,"marketCap":173018454854},{"date":"2022-09-02","current":64.814867,"twenty":13.64427,"median":34.574512,"eighty":49.616294,"marketCap":167222356265},{"date":"2022-09-09","current":68.462654,"twenty":13.64427,"median":34.600769,"eighty":49.757088,"marketCap":176633648551},{"date":"2022-09-16","current":64.571173,"twenty":13.64427,"median":34.627008,"eighty":50.074731,"marketCap":166593626926},{"date":"2022-09-23","current":62.842472,"twenty":13.64427,"median":34.661709,"eighty":50.245966,"marketCap":162133578181},{"date":"2022-09-30","current":59.712533,"twenty":13.64427,"median":34.751428,"eighty":50.476893,"marketCap":154058335739},{"date":"2022-10-07","current":58.433142,"twenty":13.64427,"median":34.797888,"eighty":50.711002,"marketCap":150757506711},{"date":"2022-10-14","current":54.655892,"twenty":13.64427,"median":34.890546,"eighty":50.910743,"marketCap":141012201963},{"date":"2022-10-21","current":54.564507,"twenty":13.64427,"median":34.93623,"eighty":51.075522,"marketCap":140776428461},{"date":"2022-10-28","current":40.552755,"twenty":13.64427,"median":34.994177,"eighty":51.65834,"marketCap":155276498832},{"date":"2022-11-04","current":40.895402,"twenty":13.64427,"median":35.064834,"eighty":51.65834,"marketCap":156588495777},{"date":"2022-11-11","current":43.23599,"twenty":13.64427,"median":35.138609,"eighty":51.65834,"marketCap":165550603848},{"date":"2022-11-18","current":43.178902,"twenty":13.64427,"median":35.234412,"eighty":51.65834,"marketCap":165332015846},{"date":"2022-11-25","current":44.289513,"twenty":13.64427,"median":35.28427,"eighty":51.65834,"marketCap":169584546061},{"date":"2022-12-02","current":44.216856,"twenty":13.64427,"median":35.345063,"eighty":51.65834,"marketCap":169306343150},{"date":"2022-12-09","current":43.858762,"twenty":13.64427,"median":35.389858,"eighty":51.65834,"marketCap":167935200230},{"date":"2022-12-16","current":43.666741,"twenty":13.64427,"median":35.471881,"eighty":51.65834,"marketCap":167199949679},{"date":"2022-12-23","current":43.68231,"twenty":13.64427,"median":35.603434,"eighty":51.65834,"marketCap":167259564588},{"date":"2022-12-30","current":43.386493,"twenty":13.64427,"median":35.633925,"eighty":51.65834,"marketCap":166126881307},{"date":"2023-01-06","current":43.412442,"twenty":13.64427,"median":35.653645,"eighty":51.65834,"marketCap":166226239489},{"date":"2023-01-13","current":43.946988,"twenty":13.64427,"median":35.737178,"eighty":51.65834,"marketCap":168273018051},{"date":"2023-01-20","current":42.462714,"twenty":13.64427,"median":35.785813,"eighty":51.65834,"marketCap":162589730006},{"date":"2023-01-27","current":36.216501,"twenty":13.64427,"median":35.856195,"eighty":51.65834,"marketCap":150189828818},{"date":"2023-02-03","current":35.780446,"twenty":13.658984,"median":35.940096,"eighty":51.65834,"marketCap":148381509894},{"date":"2023-02-10","current":35.813989,"twenty":13.684725,"median":36.001628,"eighty":51.65834,"marketCap":148520611350},{"date":"2023-02-17","current":36.457383,"twenty":13.743495,"median":36.116115,"eighty":51.65834,"marketCap":151188767927},{"date":"2023-02-24","current":34.947711,"twenty":13.764109,"median":36.116115,"eighty":51.65834,"marketCap":144928157713},{"date":"2023-03-03","current":35.383839,"twenty":13.826273,"median":36.116115,"eighty":51.65834,"marketCap":146736778441},{"date":"2023-03-10","current":34.990845,"twenty":13.952676,"median":36.116115,"eighty":51.65834,"marketCap":145107032291},{"date":"2023-03-17","current":36.265679,"twenty":14.003057,"median":36.182958,"eighty":51.65834,"marketCap":150393769805},{"date":"2023-03-24","current":36.275264,"twenty":14.072505,"median":36.19379,"eighty":51.65834,"marketCap":150433519711},{"date":"2023-03-31","current":36.941437,"twenty":14.081073,"median":36.208141,"eighty":51.625633,"marketCap":153196138186},{"date":"2023-04-06","current":38.218393,"twenty":14.055369,"median":36.226084,"eighty":51.723755,"marketCap":158491673968},{"date":"2023-04-14","current":38.472108,"twenty":14.0956,"median":36.266042,"eighty":51.960994,"marketCap":159543833682},{"date":"2023-05-12","current":23.037464,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":153982410014},{"date":"2023-05-19","current":22.734738,"twenty":27.288682,"median":36.374349,"eighty":52.101056,"marketCap":151958988069},{"date":"2023-05-26","current":22.217076,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":148498936543},{"date":"2023-06-02","current":22.086904,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":147628865107},{"date":"2023-06-09","current":22.674193,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":151554303680},{"date":"2023-06-16","current":22.510721,"twenty":27.327083,"median":36.384806,"eighty":52.117053,"marketCap":150461655830},{"date":"2023-06-23","current":22.74382,"twenty":28.114825,"median":36.395263,"eighty":52.127804,"marketCap":152019690727},{"date":"2023-06-30","current":22.041495,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147325351815},{"date":"2023-07-07","current":22.105067,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":147750270423},{"date":"2023-07-14","current":22.313948,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149146431565},{"date":"2023-07-21","current":22.432012,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":149935566124},{"date":"2023-07-28","current":18.308127,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":148277524560},{"date":"2023-08-04","current":17.516033,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":141862351189},{"date":"2023-08-11","current":17.063765,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":138199428855},{"date":"2023-08-18","current":16.868864,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136620931937},{"date":"2023-08-25","current":16.796401,"twenty":28.570969,"median":36.398937,"eighty":52.138556,"marketCap":136034054878},{"date":"2023-09-01","current":16.691455,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":135184094999},{"date":"2023-09-08","current":16.554025,"twenty":28.772099,"median":36.406034,"eighty":52.160059,"marketCap":134071052301},{"date":"2023-09-15","current":17.311138,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":140202905712},{"date":"2023-09-22","current":16.718941,"twenty":28.781614,"median":36.409457,"eighty":52.17081,"marketCap":135406703539},{"date":"2023-09-29","current":14.262698,"twenty":29.553951,"median":36.432132,"eighty":52.203064,"marketCap":115513594948},{"date":"2023-10-06","current":12.356174,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":100072657151},{"date":"2023-10-13","current":13.24322,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":107256841841},{"date":"2023-10-20","current":13.090798,"twenty":29.68959,"median":36.435103,"eighty":52.219191,"marketCap":106022376302},{"date":"2023-10-27","current":15.285386,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116505214807},{"date":"2023-11-03","current":15.906679,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":121240705560},{"date":"2023-11-10","current":14.729657,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":112269447587},{"date":"2023-11-17","current":15.23572,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":116126658140},{"date":"2023-11-24","current":15.491443,"twenty":29.926259,"median":36.452274,"eighty":52.255489,"marketCap":118075780494},{"date":"2023-11-30","current":15.709481,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":119737663764},{"date":"2023-12-08","current":16.110563,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122794708298},{"date":"2023-12-15","current":16.899267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":128806211979},{"date":"2023-12-22","current":16.043267,"twenty":29.990522,"median":36.456091,"eighty":52.257512,"marketCap":122281781363},{"date":"2023-12-29","current":16.425506,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125195206355},{"date":"2024-01-05","current":16.635468,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":126795538393},{"date":"2024-01-12","current":16.344751,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":124579694033},{"date":"2024-01-19","current":15.518361,"twenty":30.080507,"median":36.466969,"eighty":52.279016,"marketCap":118280951268},{"date":"2024-01-26","current":16.273326,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":118958014823},{"date":"2024-02-02","current":16.770115,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":122589537524},{"date":"2024-02-09","current":15.798992,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":115490628740},{"date":"2024-02-16","current":16.07405,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":117501302327},{"date":"2024-02-23","current":15.911239,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":116311160157},{"date":"2024-03-01","current":15.4957,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":113273565009},{"date":"2024-03-08","current":15.793316,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":115449139912},{"date":"2024-03-15","current":16.717049,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":122201631829},{"date":"2024-03-22","current":17.228051,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":125937052889},{"date":"2024-03-28","current":17.910322,"twenty":30.010467,"median":36.456737,"eighty":52.259534,"marketCap":130924455733},{"date":"2024-04-05","current":17.911369,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":130932106122},{"date":"2024-04-12","current":17.970389,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131363547237},{"date":"2024-04-19","current":17.990063,"twenty":30.035713,"median":36.457383,"eighty":52.261556,"marketCap":131507360943},{"date":"2024-04-26","current":18.345999,"twenty":29.795301,"median":36.456737,"eighty":52.259534,"marketCap":137448227728},{"date":"2024-05-03","current":18.880748,"twenty":28.772099,"median":36.456737,"eighty":52.259534,"marketCap":141454566205},{"date":"2024-05-10","current":20.452087,"twenty":27.135856,"median":36.456737,"eighty":52.259534,"marketCap":153227037728},{"date":"2024-05-17","current":20.953928,"twenty":23.855711,"median":36.456737,"eighty":52.259534,"marketCap":156986832298},{"date":"2024-05-24","current":20.655018,"twenty":23.027777,"median":36.456737,"eighty":52.259534,"marketCap":154747391816},{"date":"2024-05-31","current":21.442058,"twenty":22.894578,"median":36.456737,"eighty":52.259534,"marketCap":160643900240},{"date":"2024-06-07","current":21.033455,"twenty":22.736554,"median":36.456737,"eighty":52.259534,"marketCap":157582646738},{"date":"2024-06-14","current":20.068165,"twenty":22.57732,"median":36.457383,"eighty":52.261556,"marketCap":150350692155},{"date":"2024-06-21","current":19.870719,"twenty":22.50406,"median":36.466969,"eighty":52.279016,"marketCap":148871428717},{"date":"2024-06-28","current":20.216249,"twenty":22.457441,"median":36.510953,"eighty":52.331396,"marketCap":151460139733},{"date":"2024-07-05","current":19.697954,"twenty":22.424746,"median":36.510953,"eighty":52.331396,"marketCap":147577073210},{"date":"2024-07-12","current":20.484995,"twenty":22.284886,"median":36.510953,"eighty":52.331396,"marketCap":153473581634},{"date":"2024-07-15","current":20.841494,"twenty":22.248559,"median":36.510953,"eighty":52.331396,"marketCap":156144473952},{"date":"2024-08-02","current":25.497574,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":161119168782},{"date":"2024-08-09","current":25.221098,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":159372118221},{"date":"2024-08-16","current":25.178813,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":159104922253},{"date":"2024-08-23","current":25.669965,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":162208506190},{"date":"2024-08-30","current":26.031009,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":164489948688},{"date":"2024-09-06","current":26.128589,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":165106554768},{"date":"2024-09-13","current":27.146671,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":171539811539},{"date":"2024-09-20","current":26.76611,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":169135047826},{"date":"2024-09-27","current":27.146671,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":171539811539},{"date":"2024-10-04","current":27.663843,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":174807823765},{"date":"2024-10-11","current":26.327001,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":166360320464},{"date":"2024-10-18","current":27.250756,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":172197524691},{"date":"2024-10-25","current":24.49171,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":170290859957},{"date":"2024-10-31","current":23.391491,"twenty":22.227368,"median":36.599745,"eighty":52.362013,"marketCap":162641035068},{"date":"2024-11-08","current":22.069453,"twenty":22.21526,"median":36.609429,"eighty":52.365475,"marketCap":153448906774},{"date":"2024-11-15","current":22.264653,"twenty":22.126863,"median":36.609429,"eighty":52.365475,"marketCap":154806133771},{"date":"2024-11-22","current":22.87983,"twenty":22.126863,"median":36.609429,"eighty":52.365475,"marketCap":159083455214},{"date":"2024-11-29","current":23.267272,"twenty":22.126863,"median":36.609429,"eighty":52.365475,"marketCap":161777345161},{"date":"2024-12-06","current":22.53675,"twenty":22.126863,"median":36.609429,"eighty":52.365475,"marketCap":156698025948},{"date":"2024-12-13","current":21.655392,"twenty":22.052678,"median":36.609429,"eighty":52.365475,"marketCap":150569940418},{"date":"2024-12-20","current":20.635027,"twenty":21.959431,"median":36.609429,"eighty":52.365475,"marketCap":143475344755},{"date":"2024-12-27","current":21.403998,"twenty":21.86435,"median":36.534065,"eighty":52.365475,"marketCap":148821996559},{"date":"2025-01-03","current":21.179222,"twenty":21.788786,"median":36.476554,"eighty":52.365475,"marketCap":147259129109},{"date":"2025-01-10","current":20.898252,"twenty":21.563707,"median":36.420794,"eighty":52.368936,"marketCap":145305544796},{"date":"2025-01-17","current":21.10824,"twenty":21.336565,"median":36.317802,"eighty":52.368936,"marketCap":146765592019},{"date":"2025-01-24","current":20.475318,"twenty":21.231081,"median":36.265843,"eighty":52.368936,"marketCap":142364886304},{"date":"2025-01-31","current":21.108788,"twenty":21.182771,"median":36.265843,"eighty":52.368936,"marketCap":146621643702},{"date":"2025-02-07","current":20.46815,"twenty":21.112918,"median":36.265843,"eighty":52.368936,"marketCap":142171767497},{"date":"2025-02-14","current":20.309437,"twenty":21.041777,"median":36.265843,"eighty":52.368936,"marketCap":141069351444},{"date":"2025-02-21","current":20.771642,"twenty":20.991679,"median":36.250673,"eighty":52.368936,"marketCap":144279823279},{"date":"2025-02-28","current":20.546571,"twenty":20.956976,"median":36.250673,"eighty":52.368936,"marketCap":142716483306},{"date":"2025-03-07","current":20.733143,"twenty":20.927828,"median":36.235668,"eighty":52.372397,"marketCap":144012409862},{"date":"2025-03-14","current":21.538658,"twenty":20.927828,"median":36.235668,"eighty":52.372397,"marketCap":149607521344},{"date":"2025-03-21","current":21.070749,"twenty":20.898252,"median":36.235668,"eighty":52.372397,"marketCap":146357419822},{"date":"2025-03-28","current":20.739066,"twenty":20.866175,"median":36.235668,"eighty":52.372397,"marketCap":144053550388},{"date":"2025-04-04","current":21.363933,"twenty":20.863447,"median":36.235668,"eighty":52.372397,"marketCap":148393875839},{"date":"2025-04-11","current":19.758824,"twenty":20.808998,"median":36.230876,"eighty":52.368936,"marketCap":137244793401},{"date":"2025-04-17","current":19.438987,"twenty":20.741435,"median":36.230876,"eighty":52.368936,"marketCap":135023205019},{"date":"2025-04-25","current":24.785007,"twenty":20.674214,"median":36.235668,"eighty":52.372397,"marketCap":136590173949},{"date":"2025-05-02","current":24.672942,"twenty":20.674214,"median":36.235668,"eighty":52.372397,"marketCap":135972584617},{"date":"2025-05-09","current":25.5209,"twenty":20.674214,"median":36.235668,"eighty":52.372397,"marketCap":140645677230}],"updateTime":1747099519156}}}