US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,530.41

-0.6333-0.02%

Number of Gainers:58

Number of Losers:37

Number of Flat:- -

PE:- -

High:2,532.92

Open:2,530.36

Low:2,505.82

Close:2,531.04

Volume:1.19B

Turnover:200.72B

Market Cap:28.98T

Float Cap:27.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	96.24	+13.77%	+11.65	200.77M	18.89B	407.80B
Autodesk US ADSK	245.87	+5.32%	+12.42	5.37M	1.31B	52.12B
SBA Communications Corp US SBAC	201.16	+4.68%	+8.99	2.20M	436.07M	21.28B
Crown Castle US CCI	89.54	+3.63%	+3.14	6.84M	610.14M	38.99B
Gilead Sciences US GILD	148.95	+3.60%	+5.18	11.20M	1.66B	184.80B
AbbVie US ABBV	232.08	+3.29%	+7.39	8.02M	1.85B	410.17B
Waste Management US WM	240.84	+2.97%	+6.94	2.61M	626.38M	97.03B
Equinix US EQIX	974.26	+2.77%	+26.24	1.14M	1.11B	95.66B
NextEra US NEE	93.77	+2.63%	+2.40	25.14M	2.33B	195.29B
Carrier Global Corporation US CARR	64.4	+2.61%	+1.64	7.53M	482.81M	53.83B
RTX Corp US RTX	202.62	+2.52%	+4.99	8.98M	1.81B	271.67B
Bce Inc US BCE	26.31	+2.49%	+0.6400	3.34M	87.63M	24.53B
EOG Resources US EOG	124.08	+2.44%	+2.95	6.90M	851.25M	66.57B
Old Dominion Freight Lines US ODFL	203.05	+2.36%	+4.68	3.55M	717.37M	42.46B
Amgen US AMGN	388.16	+2.33%	+8.83	3.44M	1.33B	209.02B
UnitedHealth US UNH	293.27	+2.31%	+6.61	9.72M	2.84B	265.66B
TC Energy US TRP	64.37	+2.11%	+1.33	2.56M	165.05M	67.01B
Humana US HUM	190.54	+1.99%	+3.71	2.35M	445.50M	22.92B
McDonald's US MCD	341.06	+1.95%	+6.53	4.27M	1.45B	242.89B
Linde PLC US LIN	508.08	+1.92%	+9.57	3.24M	1.64B	235.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2530.411,"timestamp":1772225999999,"preClose":2531.0442,"halted":0,"volume":1191925306,"delay":0,"changeRate":-0.00025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.633301,"latestTime":"02-27 16:00:00 EST","open":2530.3574,"high":2532.915,"low":2505.8179,"amount":200715099852.68103,"amplitude":0.010706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.582341,"peRate":27.827545,"turnoverRate":0.008526,"increases":57,"decrements":38,"flats":0,"marketCap":28981105751730.625,"floatMarketCap":27696575346354.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2532.915,"amplitude":0.010706,"preClose":2531.0442,"low":2505.8179,"pbRate":"6.582341","latestPrice":2530.411,"volume":1191925306,"delay":0,"open":2530.3574,"prevYearClose":2602.7368,"prevWeekClose":2530.411,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2539.4978,"twentyDayClose":2630.3525,"sixtyDayClose":2637.398,"secType":"PLATE","market":"US","turnoverRate":0.008526,"peRate":27.827545,"marketCap":28981105751730.625,"floatMarketCap":27696575346354.625,"timestamp":1772225999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":58,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.137723,"change":11.65,"latestPrice":96.24,"close":96.24,"volume":200766933,"market":"US","high":96.75,"low":90.58,"preClose":84.59,"open":94.295,"turnoverRate":0.047576,"peRate":40.222223,"amplitude":0.07294,"marketValue":407799998241.6,"askSize":10,"bidSize":20,"askPrice":94.28,"bidPrice":94.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.223338,"changeRate20Day":0.157287,"changeRate60Day":-0.118116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026451,"changeRateYTD":0.026451,"amount":18893831547.886757,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.450263,"pbRate":15.321906,"volumeRatio":3.880127,"committee":0.333333,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406122622620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4434,"impliedVolPercentile":0.784},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.053202,"change":12.42,"latestPrice":245.87,"close":245.87,"volume":5370879,"market":"US","high":248.7,"low":233.3,"preClose":233.45,"open":233.58,"turnoverRate":0.025334,"peRate":47.011472,"amplitude":0.065967,"marketValue":52124440000,"askSize":36,"bidSize":1,"askPrice":244.51,"bidPrice":237.5,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.083223,"changeRate20Day":-0.038368,"changeRate60Day":-0.194186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.169386,"changeRateYTD":-0.169386,"amount":1314120573.29361,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.011472,"pbRate":17.118043,"volumeRatio":2.230383,"committee":-0.945946,"roa":0.096244,"roe":0.396752,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52124440000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":245.87,"latestTime":"08:19 EST","volume":4239,"amount":1022970.57084,"timestamp":1772457585265,"change":-3.539999999999992,"changeRate":-0.014397852523691348},"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":245.87,"latestTime":"08:19 EST","volume":4239,"amount":1022970.57084,"timestamp":1772457585265,"change":-3.539999999999992,"changeRate":-0.014397852523691348},"postHourTrading":{"tag":"盘后","latestPrice":244.248,"preClose":245.87,"latestTime":"19:59 EST","volume":325785,"amount":80094494.35801,"timestamp":1772240341344,"change":-1.622000000000014,"changeRate":-0.006596982145036052},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":245.8699951171875,"latestTime":"20260302 04:00 EST","volume":1473,"amount":357594,"timestamp":1772442001360,"change":-5.0399932861328125,"changeRate":-0.02049861059187247},"impliedVol":0.4148,"impliedVolPercentile":0.84},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.046781,"change":8.99,"latestPrice":201.16,"close":201.16,"volume":2197650,"market":"US","high":201.31,"low":192.5,"preClose":192.17,"open":193.37,"turnoverRate":0.020774,"peRate":20.52653,"amplitude":0.045845,"marketValue":21280433166.72,"askSize":22,"bidSize":22,"askPrice":214.99,"bidPrice":194.86,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.008119,"changeRate20Day":0.071311,"changeRate60Day":0.066766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039963,"changeRateYTD":0.039963,"amount":436071927.170563,"eps":9.8,"lyrEps":9.8,"lyrPeRate":20.526531,"pbRate":-4.384537,"volumeRatio":2.11063,"committee":0,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.022072,"floatMarketCap":21280433166.72,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘前","latestPrice":201.16,"preClose":201.16,"latestTime":"08:02 EST","volume":1,"amount":201.16,"timestamp":1772456542716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.16,"preClose":201.16,"latestTime":"08:02 EST","volume":1,"amount":201.16,"timestamp":1772456542716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.16,"latestTime":"19:59 EST","volume":111638,"amount":22458249.76232,"timestamp":1772240360953,"change":0.8400000000000034,"changeRate":0.004175780473255137},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":201.16000366210938,"latestTime":"20260302 04:00 EST","volume":214,"amount":42608,"timestamp":1772442000478,"change":-2.160003662109375,"changeRate":-0.010737739226419763},"impliedVol":0.2916,"impliedVolPercentile":0.636},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.036343,"change":3.14,"latestPrice":89.54,"close":89.54,"volume":6837986,"market":"US","high":89.65,"low":85.8,"preClose":86.4,"open":86.57,"turnoverRate":0.015742,"peRate":88.128357,"amplitude":0.04456,"marketValue":38992790555.4,"askSize":100,"bidSize":2,"askPrice":89.58,"bidPrice":85.3,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.017384,"changeRate20Day":0.030143,"changeRate60Day":0.011751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007539,"changeRateYTD":0.007539,"amount":610142818.947601,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":88.12836,"pbRate":-23.848802,"volumeRatio":2.23116,"committee":-0.960784,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7546,"divideRate":0.0531,"floatMarketCap":38894411793.380005,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.54,"latestTime":"08:09 EST","volume":54,"amount":4793.3505,"timestamp":1772456994008,"change":-1.0400000000000063,"changeRate":-0.011614920705829866},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.54,"latestTime":"08:09 EST","volume":54,"amount":4793.3505,"timestamp":1772456994008,"change":-1.0400000000000063,"changeRate":-0.011614920705829866},"postHourTrading":{"tag":"盘后","latestPrice":88.2339,"preClose":89.54,"latestTime":"18:36 EST","volume":1541489,"amount":138018578.08034,"timestamp":1772235418359,"change":-1.3061000000000007,"changeRate":-0.014586776859504139},"overnightTrading":{"tag":"夜盘","latestPrice":88.77999877929688,"preClose":89.54000091552734,"latestTime":"20260302 04:00 EST","volume":629,"amount":56014,"timestamp":1772442001343,"change":-0.7600021362304688,"changeRate":-0.008487850440692534},"impliedVol":0.3029,"impliedVolPercentile":0.784},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.03603,"change":5.18,"latestPrice":148.95,"close":148.95,"volume":11195856,"market":"US","high":150,"low":143.37,"preClose":143.77,"open":143.555,"turnoverRate":0.009042,"peRate":21.969026,"amplitude":0.046115,"marketValue":184799229845.85,"askSize":2,"bidSize":4,"askPrice":148.87,"bidPrice":147.6,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.016182,"changeRate20Day":0.067359,"changeRate60Day":0.198021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.213541,"changeRateYTD":0.213541,"amount":1663806941.892334,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.969027,"pbRate":8.140218,"volumeRatio":1.589157,"committee":0.333333,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.0212,"floatMarketCap":184424360976,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":148.86,"preClose":148.95,"latestTime":"08:19 EST","volume":3752,"amount":558134.388,"timestamp":1772457576764,"change":-0.08999999999997499,"changeRate":-0.0006042296072505875},"preHourTrading":{"tag":"盘前","latestPrice":148.86,"preClose":148.95,"latestTime":"08:19 EST","volume":3752,"amount":558134.388,"timestamp":1772457576764,"change":-0.08999999999997499,"changeRate":-0.0006042296072505875},"postHourTrading":{"tag":"盘后","latestPrice":148.74,"preClose":148.95,"latestTime":"19:57 EST","volume":1874808,"amount":279255538.02397,"timestamp":1772240221912,"change":-0.20999999999997954,"changeRate":-0.0014098690835849584},"overnightTrading":{"tag":"夜盘","latestPrice":149.5,"preClose":148.9499969482422,"latestTime":"20260302 04:00 EST","volume":1914,"amount":286455,"timestamp":1772442001081,"change":0.5500030517578125,"changeRate":0.0036925348306581706},"impliedVol":0.3007,"impliedVolPercentile":0.32},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.03289,"change":7.39,"latestPrice":232.08,"close":232.08,"volume":8018056,"market":"US","high":232.27,"low":225.06,"preClose":224.69,"open":225.1,"turnoverRate":0.004548,"peRate":98.338987,"amplitude":0.032089,"marketValue":410174625394.56,"askSize":2,"bidSize":25,"askPrice":231.37,"bidPrice":229.19,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.032338,"changeRate20Day":0.052851,"changeRate60Day":0.030963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015712,"changeRateYTD":0.015712,"amount":1849655261.142334,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.338983,"pbRate":-125.435665,"volumeRatio":1.436585,"committee":0.851852,"roa":0.098073,"roe":62.25,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028654,"floatMarketCap":409145613309.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":229.95,"preClose":232.08,"latestTime":"08:19 EST","volume":3542,"amount":813803.8986,"timestamp":1772457580225,"change":-2.130000000000024,"changeRate":-0.009177869700103515},"preHourTrading":{"tag":"盘前","latestPrice":229.95,"preClose":232.08,"latestTime":"08:19 EST","volume":3542,"amount":813803.8986,"timestamp":1772457580225,"change":-2.130000000000024,"changeRate":-0.009177869700103515},"postHourTrading":{"tag":"盘后","latestPrice":231.4,"preClose":232.08,"latestTime":"19:59 EST","volume":1272342,"amount":295275784.93315,"timestamp":1772240380291,"change":-0.6800000000000068,"changeRate":-0.0029300241296105083},"overnightTrading":{"tag":"夜盘","latestPrice":229.55999755859375,"preClose":232.0800018310547,"latestTime":"20260302 04:00 EST","volume":3339,"amount":767745,"timestamp":1772442001359,"change":-2.5200042724609375,"changeRate":-0.010858343039377445},"impliedVol":0.2886,"impliedVolPercentile":0.556},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.029671,"change":6.94,"latestPrice":240.84,"close":240.84,"volume":2612816,"market":"US","high":241.23,"low":235.19,"preClose":233.9,"open":235.89,"turnoverRate":0.006506,"peRate":35.94627,"amplitude":0.025823,"marketValue":97026500562.84,"askSize":10,"bidSize":100,"askPrice":240.84,"bidPrice":236,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.045721,"changeRate20Day":0.079371,"changeRate60Day":0.115361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096172,"changeRateYTD":0.096172,"amount":626381810.75,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.814727,"pbRate":9.712362,"volumeRatio":1.101309,"committee":0.818182,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2995,"divideRate":0.0137,"floatMarketCap":96723117064.08,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":239.229,"preClose":240.84,"latestTime":"08:20 EST","volume":3512,"amount":844400.83648,"timestamp":1772457612722,"change":-1.61099999999999,"changeRate":-0.0066890881913303024},"preHourTrading":{"tag":"盘前","latestPrice":239.229,"preClose":240.84,"latestTime":"08:20 EST","volume":3512,"amount":844400.83648,"timestamp":1772457612722,"change":-1.61099999999999,"changeRate":-0.0066890881913303024},"postHourTrading":{"tag":"盘后","latestPrice":240.69,"preClose":240.84,"latestTime":"19:59 EST","volume":409609,"amount":98649294.49216,"timestamp":1772240353201,"change":-0.15000000000000568,"changeRate":-0.0006228201295466106},"overnightTrading":{"tag":"夜盘","latestPrice":237.5399932861328,"preClose":240.83999633789062,"latestTime":"20260302 04:00 EST","volume":676,"amount":161640,"timestamp":1772442001079,"change":-3.3000030517578125,"changeRate":-0.01370205572968045},"impliedVol":0.2202,"impliedVolPercentile":0.552},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.027679,"change":26.24,"latestPrice":974.26,"close":974.26,"volume":1141268,"market":"US","high":975,"low":943.645,"preClose":948.02,"open":948.02,"turnoverRate":0.011706,"peRate":70.803778,"amplitude":0.033074,"marketValue":95658768352.28,"askSize":4,"bidSize":4,"askPrice":971.5,"bidPrice":944.79,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.049725,"changeRate20Day":0.17942,"changeRate60Day":0.328633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.271614,"changeRateYTD":0.271614,"amount":1105520343.294922,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.803779,"pbRate":6.757472,"volumeRatio":1.682158,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019256,"floatMarketCap":94984505414.26,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":955.5,"preClose":974.26,"latestTime":"08:17 EST","volume":345,"amount":335373.90315,"timestamp":1772457429594,"change":-18.75999999999999,"changeRate":-0.01925564017818651},"preHourTrading":{"tag":"盘前","latestPrice":955.5,"preClose":974.26,"latestTime":"08:17 EST","volume":345,"amount":335373.90315,"timestamp":1772457429594,"change":-18.75999999999999,"changeRate":-0.01925564017818651},"postHourTrading":{"tag":"盘后","latestPrice":974.26,"preClose":974.26,"latestTime":"19:49 EST","volume":150212,"amount":146345390.5645,"timestamp":1772239743430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963.6400146484375,"preClose":974.260009765625,"latestTime":"20260302 04:00 EST","volume":23,"amount":22174,"timestamp":1772442001269,"change":-10.6199951171875,"changeRate":-0.010900575832669476},"impliedVol":0.2634,"impliedVolPercentile":0.336},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.026303,"change":2.4032,"latestPrice":93.77,"close":93.77,"volume":25138486,"market":"US","high":94.14,"low":90.65,"preClose":91.3668,"open":90.9,"turnoverRate":0.012233,"peRate":28.415152,"amplitude":0.038198,"marketValue":195286310068.68,"askSize":500,"bidSize":147,"askPrice":93.8,"bidPrice":93,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.017249,"changeRate20Day":0.063393,"changeRate60Day":0.107738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.168037,"changeRateYTD":0.168037,"amount":2334050465.730576,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.412241,"pbRate":3.576148,"volumeRatio":2.247588,"committee":-0.545595,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024166,"floatMarketCap":192690397704.66,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.77,"latestTime":"08:20 EST","volume":97292,"amount":9121240.77748,"timestamp":1772457601856,"change":-0.269999999999996,"changeRate":-0.0028793857310440017},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.77,"latestTime":"08:20 EST","volume":97292,"amount":9121240.77748,"timestamp":1772457601856,"change":-0.269999999999996,"changeRate":-0.0028793857310440017},"postHourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.77,"latestTime":"19:52 EST","volume":1586553,"amount":148769765.32882,"timestamp":1772239971348,"change":-0.03999999999999204,"changeRate":-0.000426575663858292},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.7699966430664,"latestTime":"20260302 04:00 EST","volume":10954,"amount":1026179,"timestamp":1772442001339,"change":-0.7699966430664062,"changeRate":-0.008211546023589858},"impliedVol":0.2889,"impliedVolPercentile":0.44},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.026131,"change":1.64,"latestPrice":64.4,"close":64.4,"volume":7534273,"market":"US","high":64.635,"low":61.98,"preClose":62.76,"open":62.14,"turnoverRate":0.00943,"peRate":37.44186,"amplitude":0.042304,"marketValue":53828346000.8,"askSize":23,"bidSize":24,"askPrice":64.14,"bidPrice":62.47,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.004054,"changeRate20Day":0.077103,"changeRate60Day":0.187097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218774,"changeRateYTD":0.218774,"amount":482806286.97538,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.363072,"pbRate":3.899475,"volumeRatio":1.604185,"committee":0.021277,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014208,"floatMarketCap":51455600000.00001,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.4,"latestTime":"08:04 EST","volume":3033,"amount":194688.925128,"timestamp":1772456663088,"change":-0.4000000000000057,"changeRate":-0.0062111801242236905},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.4,"latestTime":"08:04 EST","volume":3033,"amount":194688.925128,"timestamp":1772456663088,"change":-0.4000000000000057,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":64.01,"preClose":64.4,"latestTime":"19:41 EST","volume":821548,"amount":52907652.69359,"timestamp":1772239289534,"change":-0.39000000000000057,"changeRate":-0.006055900621118021},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":64.4000015258789,"latestTime":"20260302 04:00 EST","volume":1183,"amount":75567,"timestamp":1772442001213,"change":-1.5100021362304688,"changeRate":-0.023447237584671172},"impliedVol":0.3412,"impliedVolPercentile":0.456},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.025249,"change":4.99,"latestPrice":202.62,"close":202.62,"volume":8982472,"market":"US","high":202.62,"low":197.63,"preClose":197.63,"open":198.31,"turnoverRate":0.007342,"peRate":40.850806,"amplitude":0.025249,"marketValue":271667210888.04,"askSize":6,"bidSize":10,"askPrice":215.88,"bidPrice":215.09,"week52High":206.73,"week52Low":112.27,"changeRate5Day":-0.011224,"changeRate20Day":0.013708,"changeRate60Day":0.205928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104798,"changeRateYTD":0.104798,"amount":1807504836.106934,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.850806,"pbRate":4.163801,"volumeRatio":1.192673,"committee":0.25,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.00496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013177,"floatMarketCap":247879732505.46,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":202.62,"latestTime":"08:20 EST","volume":131089,"amount":28294471.30041,"timestamp":1772457634933,"change":12.699999999999989,"changeRate":0.06267890632711474},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":202.62,"latestTime":"08:20 EST","volume":131089,"amount":28294471.30041,"timestamp":1772457634933,"change":12.699999999999989,"changeRate":0.06267890632711474},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.62,"latestTime":"19:58 EST","volume":1025122,"amount":207708221.60932,"timestamp":1772240302394,"change":0.18000000000000682,"changeRate":0.0008883624518804008},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":202.6199951171875,"latestTime":"20260302 04:00 EST","volume":80056,"amount":17408804,"timestamp":1772442001355,"change":13.8800048828125,"changeRate":0.06850264148306216},"impliedVol":0.3606,"impliedVolPercentile":0.932},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.024932,"change":0.64,"latestPrice":26.31,"close":26.31,"volume":3338581,"market":"US","high":26.395,"low":25.805,"preClose":25.67,"open":25.81,"turnoverRate":0.003585,"peRate":5.315862,"amplitude":0.022984,"marketValue":24534754245.27,"askSize":500,"bidSize":100,"askPrice":26.3,"bidPrice":23.87,"week52High":26.4908,"week52Low":20.28,"changeRate5Day":0.019767,"changeRate20Day":0.032169,"changeRate60Day":0.120051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104534,"changeRateYTD":0.104534,"amount":87630415.500732,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.315862,"pbRate":1.249924,"volumeRatio":1.160855,"committee":-0.666667,"roa":0.044949,"roe":0.321147,"changeRate5Min":0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.087799,"floatMarketCap":24502996444.05,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘前","latestPrice":26.131,"preClose":26.31,"latestTime":"08:06 EST","volume":937,"amount":24604.190138,"timestamp":1772456789655,"change":-0.1789999999999985,"changeRate":-0.006803496769289187},"preHourTrading":{"tag":"盘前","latestPrice":26.131,"preClose":26.31,"latestTime":"08:06 EST","volume":937,"amount":24604.190138,"timestamp":1772456789655,"change":-0.1789999999999985,"changeRate":-0.006803496769289187},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.31,"latestTime":"19:52 EST","volume":173665,"amount":4557824.010617,"timestamp":1772239947691,"change":0.0400000000000027,"changeRate":0.0015203344735842913},"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.309999465942383,"latestTime":"20260302 04:00 EST","volume":14,"amount":368,"timestamp":1772442000931,"change":0.010000228881835938,"changeRate":0.000380092325535049},"impliedVol":0.2536,"impliedVolPercentile":0.272},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.024354,"change":2.95,"latestPrice":124.08,"close":124.08,"volume":6899634,"market":"US","high":124.32,"low":120.48,"preClose":121.13,"open":122.51,"turnoverRate":0.012861,"peRate":13.605263,"amplitude":0.031701,"marketValue":66567864451.44,"askSize":100,"bidSize":33,"askPrice":130.5,"bidPrice":129.43,"week52High":130.52,"week52Low":101.5936,"changeRate5Day":0.008125,"changeRate20Day":0.107066,"changeRate60Day":0.130982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181602,"changeRateYTD":0.181602,"amount":851252398.995712,"eps":9.12,"lyrEps":9.12,"lyrPeRate":13.605263,"pbRate":2.23135,"volumeRatio":1.203405,"committee":-0.503759,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.032157,"floatMarketCap":66567864451.44,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘前","latestPrice":130.27,"preClose":124.08,"latestTime":"08:19 EST","volume":42058,"amount":5524142.91814,"timestamp":1772457586239,"change":6.190000000000012,"changeRate":0.04988716956802073},"preHourTrading":{"tag":"盘前","latestPrice":130.27,"preClose":124.08,"latestTime":"08:19 EST","volume":42058,"amount":5524142.91814,"timestamp":1772457586239,"change":6.190000000000012,"changeRate":0.04988716956802073},"postHourTrading":{"tag":"盘后","latestPrice":124.3,"preClose":124.08,"latestTime":"19:53 EST","volume":1261551,"amount":156533833.977516,"timestamp":1772239991715,"change":0.21999999999999886,"changeRate":0.0017730496453900618},"overnightTrading":{"tag":"夜盘","latestPrice":132.24000549316406,"preClose":124.08000183105469,"latestTime":"20260302 04:00 EST","volume":18486,"amount":2406192,"timestamp":1772442001359,"change":8.160003662109375,"changeRate":0.06576405175444713},"impliedVol":0.3683,"impliedVolPercentile":0.888},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.023592,"change":4.68,"latestPrice":203.05,"close":203.05,"volume":3549143,"market":"US","high":203.86,"low":195.21,"preClose":198.37,"open":196.335,"turnoverRate":0.01838,"peRate":41.952478,"amplitude":0.043605,"marketValue":42457438038.95,"askSize":22,"bidSize":17,"askPrice":201.99,"bidPrice":188.21,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.008243,"changeRate20Day":0.176488,"changeRate60Day":0.453784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.294962,"changeRateYTD":0.294962,"amount":717367117.070664,"eps":4.84,"lyrEps":4.84,"lyrPeRate":41.952479,"pbRate":9.848498,"volumeRatio":2.191162,"committee":-0.128205,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005516,"floatMarketCap":39208507680.85,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":200.9,"preClose":203.05,"latestTime":"08:14 EST","volume":1723,"amount":348988.87729,"timestamp":1772457251209,"change":-2.1500000000000057,"changeRate":-0.010588524993843908},"preHourTrading":{"tag":"盘前","latestPrice":200.9,"preClose":203.05,"latestTime":"08:14 EST","volume":1723,"amount":348988.87729,"timestamp":1772457251209,"change":-2.1500000000000057,"changeRate":-0.010588524993843908},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.05,"latestTime":"19:12 EST","volume":529037,"amount":107428252.33476,"timestamp":1772237534533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.02000427246094,"preClose":203.0500030517578,"latestTime":"20260302 04:00 EST","volume":377,"amount":75733,"timestamp":1772442001088,"change":-6.029998779296875,"changeRate":-0.029697112478052106},"impliedVol":0.4668,"impliedVolPercentile":0.816},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.023278,"change":8.83,"latestPrice":388.16,"close":388.16,"volume":3441042,"market":"US","high":390.14,"low":378.745,"preClose":379.33,"open":379.29,"turnoverRate":0.006408,"peRate":27.277583,"amplitude":0.03004,"marketValue":209016657255.36,"askSize":200,"bidSize":25,"askPrice":389,"bidPrice":385.84,"week52High":390.14,"week52Low":261.43,"changeRate5Day":0.035784,"changeRate20Day":0.13186,"changeRate60Day":0.150138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.185909,"changeRateYTD":0.185909,"amount":1333426772.686707,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.277583,"pbRate":24.141448,"volumeRatio":1.287519,"committee":-0.99005,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.024887,"floatMarketCap":208439834416.32,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":387.4,"preClose":388.16,"latestTime":"08:19 EST","volume":1025,"amount":396164.96,"timestamp":1772457580216,"change":-0.7600000000000477,"changeRate":-0.0019579554822754734},"preHourTrading":{"tag":"盘前","latestPrice":387.4,"preClose":388.16,"latestTime":"08:19 EST","volume":1025,"amount":396164.96,"timestamp":1772457580216,"change":-0.7600000000000477,"changeRate":-0.0019579554822754734},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":388.16,"latestTime":"19:47 EST","volume":406508,"amount":157788121.43895,"timestamp":1772239635422,"change":-3.160000000000025,"changeRate":-0.008140972794723889},"overnightTrading":{"tag":"夜盘","latestPrice":384.0299987792969,"preClose":388.1600036621094,"latestTime":"20260302 04:00 EST","volume":562,"amount":217659,"timestamp":1772442000977,"change":-4.1300048828125,"changeRate":-0.01063995477083631},"impliedVol":0.2831,"impliedVolPercentile":0.48},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.023059,"change":6.61,"latestPrice":293.27,"close":293.27,"volume":9723339,"market":"US","high":294.13,"low":283.85,"preClose":286.66,"open":284.7,"turnoverRate":0.01083,"peRate":22.167045,"amplitude":0.035861,"marketValue":265655292087.4,"askSize":1,"bidSize":1,"askPrice":290,"bidPrice":288.4,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.011276,"changeRate20Day":0.003353,"changeRate60Day":-0.092633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111599,"changeRateYTD":-0.111599,"amount":2837133110.9729,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.160664,"pbRate":2.654164,"volumeRatio":1.069939,"committee":0,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029768,"floatMarketCap":263302976350.09998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"preHourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"postHourTrading":{"tag":"盘后","latestPrice":292.14,"preClose":293.27,"latestTime":"19:59 EST","volume":1429616,"amount":419241430.777591,"timestamp":1772240395154,"change":-1.1299999999999955,"changeRate":-0.003853104647594352},"overnightTrading":{"tag":"夜盘","latestPrice":288.1099853515625,"preClose":293.2699890136719,"latestTime":"20260302 04:00 EST","volume":48763,"amount":14081975,"timestamp":1772442001362,"change":-5.160003662109375,"changeRate":-0.017594721094591176},"impliedVol":0.377,"impliedVolPercentile":0.36},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.021098,"change":1.33,"latestPrice":64.37,"close":64.37,"volume":2561673,"market":"US","high":64.92,"low":62.76,"preClose":63.04,"open":63.31,"turnoverRate":0.002463,"peRate":27.022306,"amplitude":0.034264,"marketValue":67009170000,"askSize":17,"bidSize":200,"askPrice":65.49,"bidPrice":64.51,"week52High":64.92,"week52Low":43.5878,"changeRate5Day":0.031736,"changeRate20Day":0.086597,"changeRate60Day":0.187419,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.170151,"changeRateYTD":0.170151,"amount":165046305.522125,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":27.022307,"pbRate":2.676085,"volumeRatio":1.365458,"committee":0.843318,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.05282,"floatMarketCap":66944800000.00001,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":64.63,"preClose":64.37,"latestTime":"08:11 EST","volume":647,"amount":42202.44483,"timestamp":1772457118465,"change":0.2599999999999909,"changeRate":0.004039148671741353},"preHourTrading":{"tag":"盘前","latestPrice":64.63,"preClose":64.37,"latestTime":"08:11 EST","volume":647,"amount":42202.44483,"timestamp":1772457118465,"change":0.2599999999999909,"changeRate":0.004039148671741353},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.37,"latestTime":"18:12 EST","volume":212294,"amount":13651318.241012,"timestamp":1772233922108,"change":0.37999999999999545,"changeRate":0.0059033711356221135},"overnightTrading":{"tag":"夜盘","latestPrice":66.08999633789062,"preClose":64.37000274658203,"latestTime":"20260302 04:00 EST","volume":262,"amount":17227,"timestamp":1772442001293,"change":1.7199935913085938,"changeRate":0.02672042128194446},"impliedVol":0.2417,"impliedVolPercentile":0.472},{"symbol":"HUM","nameCN":"Humana","changeRate":0.019858,"change":3.71,"latestPrice":190.54,"close":190.54,"volume":2346525,"market":"US","high":192,"low":184.06,"preClose":186.83,"open":185.69,"turnoverRate":0.019547,"peRate":19.363821,"amplitude":0.042499,"marketValue":22916830376.72,"askSize":26,"bidSize":1,"askPrice":190,"bidPrice":187,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":0.00374,"changeRate20Day":-0.031169,"changeRate60Day":-0.213392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.256081,"changeRateYTD":-0.256081,"amount":445502036.013794,"eps":9.84,"lyrEps":9.84,"lyrPeRate":19.363821,"pbRate":1.297889,"volumeRatio":1.348264,"committee":-0.925926,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.018579,"floatMarketCap":22873532067.12,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":188,"preClose":190.54,"latestTime":"08:19 EST","volume":781,"amount":146830.92875,"timestamp":1772457584077,"change":-2.539999999999992,"changeRate":-0.013330534271019167},"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":190.54,"latestTime":"08:19 EST","volume":781,"amount":146830.92875,"timestamp":1772457584077,"change":-2.539999999999992,"changeRate":-0.013330534271019167},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.54,"latestTime":"19:53 EST","volume":359616,"amount":68519153.46898,"timestamp":1772239988079,"change":-0.03999999999999204,"changeRate":-0.00020992967355931585},"overnightTrading":{"tag":"夜盘","latestPrice":188.8300018310547,"preClose":190.5399932861328,"latestTime":"20260302 04:00 EST","volume":69,"amount":12965,"timestamp":1772442001313,"change":-1.709991455078125,"changeRate":-0.008974449015069717},"impliedVol":0.4885,"impliedVolPercentile":0.46},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.01952,"change":6.53,"latestPrice":341.06,"close":341.06,"volume":4269106,"market":"US","high":341.35,"low":335.57,"preClose":334.53,"open":335.57,"turnoverRate":0.005995,"peRate":28.540586,"amplitude":0.017278,"marketValue":242887362611,"askSize":2,"bidSize":40,"askPrice":340,"bidPrice":339.01,"week52High":341.35,"week52Low":283.47,"changeRate5Day":0.035932,"changeRate20Day":0.08098,"changeRate60Day":0.123497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115924,"changeRateYTD":0.115924,"amount":1452491921.538818,"eps":11.95,"lyrEps":11.95,"lyrPeRate":28.540586,"pbRate":-135.615501,"volumeRatio":1.373447,"committee":0.904762,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021023,"floatMarketCap":242887362611,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":339.29,"preClose":341.06,"latestTime":"08:20 EST","volume":2568,"amount":872053.40688,"timestamp":1772457640166,"change":-1.7699999999999818,"changeRate":-0.0051897026916084615},"preHourTrading":{"tag":"盘前","latestPrice":339.29,"preClose":341.06,"latestTime":"08:20 EST","volume":2568,"amount":872053.40688,"timestamp":1772457640166,"change":-1.7699999999999818,"changeRate":-0.0051897026916084615},"postHourTrading":{"tag":"盘后","latestPrice":341.33,"preClose":341.06,"latestTime":"19:59 EST","volume":572511,"amount":195259082.07092,"timestamp":1772240346427,"change":0.2699999999999818,"changeRate":0.0007916495631266693},"overnightTrading":{"tag":"夜盘","latestPrice":339.57000732421875,"preClose":341.05999755859375,"latestTime":"20260302 04:00 EST","volume":2633,"amount":893738,"timestamp":1772442001259,"change":-1.489990234375,"changeRate":-0.004368704172405974},"impliedVol":0.1901,"impliedVolPercentile":0.26},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.019197,"change":9.57,"latestPrice":508.08,"close":508.08,"volume":3239511,"market":"US","high":509.53,"low":498.27,"preClose":498.51,"open":498.27,"turnoverRate":0.006991,"peRate":34.776182,"amplitude":0.022587,"marketValue":235441302780.48,"askSize":63,"bidSize":20,"askPrice":505.54,"bidPrice":504.25,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.023303,"changeRate20Day":0.116659,"changeRate60Day":0.247925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.191585,"changeRateYTD":0.191585,"amount":1641369112.453125,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.776181,"pbRate":6.156133,"volumeRatio":1.195425,"committee":-0.518072,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9953,"divideRate":0.0118,"floatMarketCap":235441302780.47998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":505.07,"preClose":508.08,"latestTime":"08:20 EST","volume":2096,"amount":1056057.4432,"timestamp":1772457609781,"change":-3.009999999999991,"changeRate":-0.005924263895449517},"preHourTrading":{"tag":"盘前","latestPrice":505.07,"preClose":508.08,"latestTime":"08:20 EST","volume":2096,"amount":1056057.4432,"timestamp":1772457609781,"change":-3.009999999999991,"changeRate":-0.005924263895449517},"postHourTrading":{"tag":"盘后","latestPrice":508.08,"preClose":508.08,"latestTime":"19:26 EST","volume":706832,"amount":359125887.23884,"timestamp":1772238372982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":503.260009765625,"preClose":508.0799865722656,"latestTime":"20260302 04:00 EST","volume":3204,"amount":1610634,"timestamp":1772442001227,"change":-4.819976806640625,"changeRate":-0.009486649610346473},"impliedVol":0.2447,"impliedVolPercentile":0.836}]}}}