US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,616.68

+6.900.26%

Number of Gainers:62

Number of Losers:33

Number of Flat:- -

PE:- -

High:2,618.91

Open:2,609.45

Low:2,601.61

Close:2,609.78

Volume:920.19M

Turnover:152.02B

Market Cap:30.06T

Float Cap:28.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	343.43	+10.02%	+31.28	48.73M	16.26B	386.53B
Royal Caribbean Cruises US RCL	297.75	+6.28%	+17.59	2.13M	628.04M	81.20B
Peloton Interactive, Inc. US PTON	6.6	+6.11%	+0.3800	10.94M	71.39M	2.76B
EPAM Systems Inc US EPAM	218.38	+5.70%	+11.77	981.71K	211.82M	12.06B
Stryker US SYK	366.39	+5.05%	+17.60	2.28M	828.92M	140.12B
Stanley Black & Decker US SWK	80.76	+4.60%	+3.55	2.91M	229.97M	12.51B
Accenture PLC US ACN	275.93	+4.53%	+11.95	4.08M	1.11B	182.11B
Vale SA US VALE	14.17	+4.50%	+0.6100	61.44M	861.60M	60.49B
Insulet US PODD	294.35	+3.82%	+10.84	752.61K	220.01M	20.71B
Teva Pharmaceutical US TEVA	32.11	+3.58%	+1.11	19.01M	613.57M	36.84B
Amazon.com US AMZN	240.93	+3.38%	+7.87	53.76M	12.88B	2.58T
Freeport-McMoRan US FCX	56.15	+3.20%	+1.74	35.25M	1.97B	80.63B
Old Dominion Freight Lines US ODFL	168.88	+3.15%	+5.15	2.04M	343.64M	35.31B
Medtronic PLC US MDT	100.31	+3.03%	+2.95	7.11M	710.37M	128.60B
Amgen US AMGN	330.17	+2.95%	+9.45	2.72M	890.43M	177.79B
Atlassian Corporation PLC US TEAM	158.36	+2.91%	+4.48	2.99M	474.12M	41.67B
Burlington US BURL	311.63	+2.80%	+8.50	1.15M	359.12M	19.61B
Hilton US HLT	293.28	+2.63%	+7.51	1.81M	527.31M	68.17B
Aptiv PLC US APTV	82.61	+2.60%	+2.09	2.01M	164.96M	17.99B
Gilead Sciences US GILD	121.36	+2.59%	+3.06	6.04M	731.63M	150.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2616.6775,"timestamp":1767733199999,"preClose":2609.782,"halted":0,"volume":920193925,"delay":0,"changeRate":0.002642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.895508,"latestTime":"01-06 16:00:00 EST","open":2609.4456,"high":2618.9114,"low":2601.6106,"amount":152019762508.22842,"amplitude":0.006629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767776400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.026625,"peRate":29.550957,"turnoverRate":0.006569,"increases":62,"decrements":33,"flats":0,"marketCap":30058456988858.375,"floatMarketCap":28712861499322.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2618.9114,"amplitude":0.006629,"preClose":2609.782,"low":2601.6106,"pbRate":"7.026625","latestPrice":2616.6775,"volume":920193925,"delay":0,"open":2609.4456,"prevYearClose":2602.7368,"prevWeekClose":2600.346,"prevMonthClose":2602.7368,"prevQuarterClose":2602.7368,"fiveDayClose":2618.0698,"twentyDayClose":2641.8784,"sixtyDayClose":2456.735,"secType":"PLATE","market":"US","turnoverRate":0.006569,"peRate":29.550957,"marketCap":30058456988858.375,"floatMarketCap":28712861499322.375,"timestamp":1767733199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":62,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.100208,"change":31.28,"latestPrice":343.43,"close":343.43,"volume":48732420,"market":"US","high":344.55,"low":318.06,"preClose":312.15,"open":318.28,"turnoverRate":0.043709,"peRate":32.583085,"amplitude":0.084863,"marketValue":386533645505.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.55,"week52Low":61.54,"changeRate5Day":0.166661,"changeRate20Day":0.447728,"changeRate60Day":0.785629,"changeRateWTD":0.088802,"changeRateMTD":0.203287,"changeRateQTD":0.203287,"changeRateYTD":0.203287,"amount":16260324156.450806,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":44.884403,"pbRate":6.573031,"volumeRatio":1.686407,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001339,"floatMarketCap":382899277611.29,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":344.5378,"preClose":343.43,"latestTime":"19:59 EST","volume":1827059,"amount":628860178.174496,"timestamp":1767747599927},"preHourTrading":{"tag":"盘前","latestPrice":318.24,"preClose":312.15,"latestTime":"09:29 EST","volume":460743,"amount":145975287.99912,"timestamp":1767709799999},"postHourTrading":{"tag":"盘后","latestPrice":344.5378,"preClose":343.43,"latestTime":"19:59 EST","volume":1827059,"amount":628860178.174496,"timestamp":1767747599927},"overnightTrading":{"tag":"夜盘","latestPrice":340.97,"preClose":343.43,"latestTime":"20260107 03:58 EST","volume":287746,"amount":98468643.62772,"timestamp":1767776327111},"impliedVol":0.6648,"impliedVolPercentile":0.6908},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.062786,"change":17.59,"latestPrice":297.75,"close":297.75,"volume":2132421,"market":"US","high":297.98,"low":282.02,"preClose":280.16,"open":282.02,"turnoverRate":0.00829,"peRate":20.04787,"amplitude":0.056967,"marketValue":81200287413,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.053274,"changeRate20Day":0.155593,"changeRate60Day":-0.030099,"changeRateWTD":0.051154,"changeRateMTD":0.06751,"changeRateQTD":0.06751,"changeRateYTD":0.06751,"amount":628041065.026794,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.011732,"pbRate":8.046005,"volumeRatio":1.549619,"roa":0.074634,"roe":0.466765,"changeRate5Min":0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010243,"floatMarketCap":76587355639.5,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":297.27,"preClose":297.75,"latestTime":"19:59 EST","volume":69562,"amount":20709958.2054,"timestamp":1767747585299},"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":280.16,"latestTime":"09:29 EST","volume":354,"amount":99375.78624,"timestamp":1767709754450},"postHourTrading":{"tag":"盘后","latestPrice":297.27,"preClose":297.75,"latestTime":"19:59 EST","volume":69562,"amount":20709958.2054,"timestamp":1767747585299},"overnightTrading":{"tag":"夜盘","latestPrice":297.95001220703125,"preClose":297.75,"latestTime":"20260107 03:49 EST","volume":304,"amount":90446,"timestamp":1767775773158},"impliedVol":0.4404,"impliedVolPercentile":0.6064},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.061093,"change":0.38,"latestPrice":6.6,"close":6.6,"volume":10940590,"market":"US","high":6.66,"low":6.2,"preClose":6.22,"open":6.255,"turnoverRate":0.028053,"peRate":0,"amplitude":0.073955,"marketValue":2757522715.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":4.63,"changeRate5Day":0.052632,"changeRate20Day":0.028037,"changeRate60Day":-0.102041,"changeRateWTD":0.078431,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":71392964.156089,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.946751,"volumeRatio":1.498257,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574000000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":6.6064,"preClose":6.6,"latestTime":"19:59 EST","volume":254168,"amount":1677666.2193,"timestamp":1767747572011},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.22,"latestTime":"09:29 EST","volume":43226,"amount":271543.116827,"timestamp":1767709799999},"postHourTrading":{"tag":"盘后","latestPrice":6.6064,"preClose":6.6,"latestTime":"19:59 EST","volume":254168,"amount":1677666.2193,"timestamp":1767747572011},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.599999904632568,"latestTime":"20260107 03:55 EST","volume":3040,"amount":20122,"timestamp":1767776105095},"impliedVol":0.7244,"impliedVolPercentile":0.2329},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.056967,"change":11.77,"latestPrice":218.38,"close":218.38,"volume":981705,"market":"US","high":218.44,"low":205.835,"preClose":206.61,"open":205.835,"turnoverRate":0.018252,"peRate":33.337848,"amplitude":0.061009,"marketValue":12063882918.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":0.031847,"changeRate20Day":0.072593,"changeRate60Day":0.450741,"changeRateWTD":0.089394,"changeRateMTD":0.065892,"changeRateQTD":0.065892,"changeRateYTD":0.065892,"amount":211821233.755417,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":27.523974,"pbRate":3.23753,"volumeRatio":1.843452,"roa":0.077428,"roe":0.102073,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11745698672.86,"shortable":3,"shares":55242618,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":218.38,"preClose":218.38,"latestTime":"19:39 EST","volume":38940,"amount":8503407.94,"timestamp":1767746390220},"preHourTrading":{"tag":"盘前","latestPrice":205.68,"preClose":206.61,"latestTime":"09:19 EST","volume":13,"amount":2686.99977,"timestamp":1767709147707},"postHourTrading":{"tag":"盘后","latestPrice":218.38,"preClose":218.38,"latestTime":"19:39 EST","volume":38940,"amount":8503407.94,"timestamp":1767746390220},"overnightTrading":{"tag":"夜盘","latestPrice":217.97999572753906,"preClose":218.3800048828125,"latestTime":"20260107 03:50 EST","volume":14,"amount":3030,"timestamp":1767775800273},"impliedVol":0.4871,"impliedVolPercentile":0.5703},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.05046,"change":17.6,"latestPrice":366.39,"close":366.39,"volume":2279672,"market":"US","high":367.035,"low":349,"preClose":348.79,"open":350.89,"turnoverRate":0.006615,"peRate":48.136507,"amplitude":0.051707,"marketValue":140116200390.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.039404,"changeRate20Day":0.006511,"changeRate60Day":-0.010292,"changeRateWTD":0.052301,"changeRateMTD":0.04245,"changeRateQTD":0.04245,"changeRateYTD":0.04245,"amount":828922146.746826,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":46.640358,"pbRate":6.431774,"volumeRatio":1.51436,"roa":0.074966,"roe":0.140363,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.009607,"floatMarketCap":126258814713.59999,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":366.39,"preClose":366.39,"latestTime":"19:02 EST","volume":73160,"amount":26805032.437,"timestamp":1767744130148},"preHourTrading":{"tag":"盘前","latestPrice":350.6,"preClose":348.79,"latestTime":"09:24 EST","volume":2029,"amount":709904.8968,"timestamp":1767709484878},"postHourTrading":{"tag":"盘后","latestPrice":366.39,"preClose":366.39,"latestTime":"19:02 EST","volume":73160,"amount":26805032.437,"timestamp":1767744130148},"overnightTrading":{"tag":"夜盘","latestPrice":367.9200134277344,"preClose":366.3900146484375,"latestTime":"20260107 03:49 EST","volume":35,"amount":12872,"timestamp":1767775774601},"impliedVol":0.2371,"impliedVolPercentile":0.4859},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.045979,"change":3.55,"latestPrice":80.76,"close":80.76,"volume":2911826,"market":"US","high":80.82,"low":74.1605,"preClose":77.21,"open":75.73,"turnoverRate":0.018867,"peRate":27.877653,"amplitude":0.086252,"marketValue":12508509692.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.06,"week52Low":53.9101,"changeRate5Day":0.074794,"changeRate20Day":0.114392,"changeRate60Day":0.158348,"changeRateWTD":0.0561,"changeRateMTD":0.087237,"changeRateQTD":0.087237,"changeRateYTD":0.087237,"amount":229967696.453796,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":41.295184,"pbRate":1.393349,"volumeRatio":2.707205,"roa":0.028625,"roe":0.04918,"changeRate5Min":0.000744,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.040738,"floatMarketCap":12463868795.04,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":80.76,"preClose":80.76,"latestTime":"19:57 EST","volume":43617,"amount":3522442.02,"timestamp":1767747476205},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":77.21,"latestTime":"09:26 EST","volume":181,"amount":13837.36855,"timestamp":1767709583987},"postHourTrading":{"tag":"盘后","latestPrice":80.76,"preClose":80.76,"latestTime":"19:57 EST","volume":43617,"amount":3522442.02,"timestamp":1767747476205},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.76000213623047,"latestTime":"20260107 03:52 EST","volume":1708,"amount":137837,"timestamp":1767775926191},"impliedVol":0.414,"impliedVolPercentile":0.6024},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.045269,"change":11.95,"latestPrice":275.93,"close":275.93,"volume":4080539,"market":"US","high":275.99,"low":262.0942,"preClose":263.98,"open":263.03,"turnoverRate":0.006646,"peRate":22.828547,"amplitude":0.05264,"marketValue":182113800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.016916,"changeRate20Day":0.035035,"changeRate60Day":0.094787,"changeRateWTD":0.061473,"changeRateMTD":0.028438,"changeRateQTD":0.028438,"changeRateYTD":0.028438,"amount":1112758552.097229,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":22.45593,"pbRate":5.899855,"volumeRatio":1.364698,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0705,"divideRate":0.022,"floatMarketCap":169421020000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.93,"latestTime":"19:59 EST","volume":204680,"amount":56476821.413,"timestamp":1767747572596},"preHourTrading":{"tag":"盘前","latestPrice":263.1012,"preClose":263.98,"latestTime":"09:28 EST","volume":524,"amount":138240.45384,"timestamp":1767709698134},"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.93,"latestTime":"19:59 EST","volume":204680,"amount":56476821.413,"timestamp":1767747572596},"overnightTrading":{"tag":"夜盘","latestPrice":274.54998779296875,"preClose":275.92999267578125,"latestTime":"20260107 03:47 EST","volume":253,"amount":69567,"timestamp":1767775646239},"impliedVol":0.2588,"impliedVolPercentile":0.2008},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.044985,"change":0.61,"latestPrice":14.17,"close":14.17,"volume":61443168,"market":"US","high":14.175,"low":13.65,"preClose":13.56,"open":13.65,"turnoverRate":0.015491,"peRate":10.703896,"amplitude":0.038717,"marketValue":60491730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.175,"week52Low":8.055,"changeRate5Day":0.096749,"changeRate20Day":0.09845,"changeRate60Day":0.284678,"changeRateWTD":0.068627,"changeRateMTD":0.08749,"changeRateQTD":0.08749,"changeRateYTD":0.08749,"amount":861601006.042511,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":11.858961,"pbRate":0.277323,"volumeRatio":2.846061,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.097987,"floatMarketCap":56203812998.19,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.1699,"preClose":14.17,"latestTime":"19:59 EST","volume":1404040,"amount":19895172.5246,"timestamp":1767747599238},"preHourTrading":{"tag":"盘前","latestPrice":13.6105,"preClose":13.56,"latestTime":"09:28 EST","volume":180861,"amount":2458452.073467,"timestamp":1767709704400},"postHourTrading":{"tag":"盘后","latestPrice":14.1699,"preClose":14.17,"latestTime":"19:59 EST","volume":1404040,"amount":19895172.5246,"timestamp":1767747599238},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.170000076293945,"latestTime":"20260107 03:55 EST","volume":18059,"amount":259144,"timestamp":1767776105210},"impliedVol":0.358,"impliedVolPercentile":0.7229},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.038235,"change":10.84,"latestPrice":294.35,"close":294.35,"volume":752605,"market":"US","high":295.16,"low":281.91,"preClose":283.51,"open":283.4,"turnoverRate":0.010739,"peRate":85.298762,"amplitude":0.046736,"marketValue":20706609426.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.024325,"changeRate20Day":-0.033302,"changeRate60Day":-0.081247,"changeRateWTD":0.0404,"changeRateMTD":0.035569,"changeRateQTD":0.035569,"changeRateYTD":0.035569,"amount":220011650.827637,"eps":3.450812,"lyrEps":5.969233,"lyrPeRate":49.311193,"pbRate":14.960342,"volumeRatio":1.540526,"roa":0.087411,"roe":0.196794,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20627606180.65,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":294.35,"preClose":294.35,"latestTime":"18:42 EST","volume":26098,"amount":7669069.2609,"timestamp":1767742979275},"preHourTrading":{"tag":"盘前","latestPrice":286.48,"preClose":283.51,"latestTime":"08:49 EST","volume":534,"amount":152955.7827,"timestamp":1767707360118},"postHourTrading":{"tag":"盘后","latestPrice":294.35,"preClose":294.35,"latestTime":"18:42 EST","volume":26098,"amount":7669069.2609,"timestamp":1767742979275},"overnightTrading":{"tag":"夜盘","latestPrice":302.25,"preClose":294.3500061035156,"latestTime":"20260107 03:52 EST","volume":119,"amount":35971,"timestamp":1767775977016},"impliedVol":0.401,"impliedVolPercentile":0.4257},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.035806,"change":1.11,"latestPrice":32.11,"close":32.11,"volume":19010637,"market":"US","high":32.91,"low":31.56,"preClose":31,"open":31.63,"turnoverRate":0.016654,"peRate":52.031937,"amplitude":0.043548,"marketValue":36839241460.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.91,"week52Low":12.465,"changeRate5Day":0.017427,"changeRate20Day":0.12825,"changeRate60Day":0.602295,"changeRateWTD":0.03748,"changeRateMTD":0.028837,"changeRateQTD":0.028837,"changeRateYTD":0.028837,"amount":613571384.015579,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":5.081275,"volumeRatio":2.611859,"roa":0.054861,"roe":0.097081,"changeRate5Min":-0.000467,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36654458043.32,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.11,"latestTime":"19:49 EST","volume":607523,"amount":19510068.9744,"timestamp":1767746948889},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31,"latestTime":"09:27 EST","volume":44517,"amount":1396340.477235,"timestamp":1767709626853},"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.11,"latestTime":"19:49 EST","volume":607523,"amount":19510068.9744,"timestamp":1767746948889},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.11000061035156,"latestTime":"20260107 03:50 EST","volume":2251,"amount":72742,"timestamp":1767775803411},"impliedVol":0.4574,"impliedVolPercentile":0.6586},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.033768,"change":7.87,"latestPrice":240.93,"close":240.93,"volume":53764677,"market":"US","high":243.18,"low":232.07,"preClose":233.06,"open":232.1,"turnoverRate":0.005575,"peRate":34.045107,"amplitude":0.04767,"marketValue":2575593743530.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.038178,"changeRate20Day":0.049667,"changeRate60Day":0.057917,"changeRateWTD":0.063709,"changeRateMTD":0.0438,"changeRateQTD":0.0438,"changeRateYTD":0.0438,"amount":12883976834.407883,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.588108,"pbRate":6.968013,"volumeRatio":1.60701,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323642376587.23,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":241.35,"preClose":240.93,"latestTime":"19:59 EST","volume":3236356,"amount":779767320.135005,"timestamp":1767747596833},"preHourTrading":{"tag":"盘前","latestPrice":232.1,"preClose":233.06,"latestTime":"09:29 EST","volume":174909,"amount":40705548.35235,"timestamp":1767709799074},"postHourTrading":{"tag":"盘后","latestPrice":241.35,"preClose":240.93,"latestTime":"19:59 EST","volume":3236356,"amount":779767320.135005,"timestamp":1767747596833},"overnightTrading":{"tag":"夜盘","latestPrice":240.16,"preClose":240.93,"latestTime":"20260107 03:58 EST","volume":85219,"amount":20495902.3834,"timestamp":1767776317938},"impliedVol":0.361,"impliedVolPercentile":0.5984},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.031979,"change":1.74,"latestPrice":56.15,"close":56.15,"volume":35253261,"market":"US","high":57.12,"low":55.67,"preClose":54.41,"open":56.01,"turnoverRate":0.024707,"peRate":39.272133,"amplitude":0.02665,"marketValue":80627506559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.12,"week52Low":27.66,"changeRate5Day":0.090715,"changeRate20Day":0.242257,"changeRate60Day":0.296467,"changeRateWTD":0.081263,"changeRateMTD":0.105533,"changeRateQTD":0.105533,"changeRateYTD":0.105533,"amount":1973439880.097202,"eps":1.429767,"lyrEps":1.309457,"lyrPeRate":42.880369,"pbRate":4.315093,"volumeRatio":2.430665,"roa":0.076986,"roe":0.145385,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010686,"floatMarketCap":80118389792.4,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.15,"latestTime":"19:59 EST","volume":2999193,"amount":168363710.1306,"timestamp":1767747592099},"preHourTrading":{"tag":"盘前","latestPrice":56.0242,"preClose":54.41,"latestTime":"09:29 EST","volume":5466166,"amount":297460215.568708,"timestamp":1767709797830},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.15,"latestTime":"19:59 EST","volume":2999193,"amount":168363710.1306,"timestamp":1767747592099},"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":56.150001525878906,"latestTime":"20260107 03:56 EST","volume":22589,"amount":1261072,"timestamp":1767776179482},"impliedVol":0.4425,"impliedVolPercentile":0.6546},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.031454,"change":5.15,"latestPrice":168.88,"close":168.88,"volume":2038483,"market":"US","high":170,"low":163.615,"preClose":163.73,"open":164,"turnoverRate":0.010557,"peRate":33.993373,"amplitude":0.038997,"marketValue":35312544378.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.61,"week52Low":126.01,"changeRate5Day":0.058411,"changeRate20Day":0.088495,"changeRate60Day":0.195357,"changeRateWTD":0.060871,"changeRateMTD":0.077041,"changeRateQTD":0.077041,"changeRateYTD":0.077041,"amount":343643424.2509,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":30.659376,"pbRate":8.283115,"volumeRatio":1.290184,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006632,"floatMarketCap":32610355957.36,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":169.01,"preClose":168.88,"latestTime":"19:49 EST","volume":57407,"amount":9694924.44,"timestamp":1767746983466},"preHourTrading":{"tag":"盘前","latestPrice":163.66,"preClose":163.73,"latestTime":"09:25 EST","volume":96,"amount":15700.5312,"timestamp":1767709521222},"postHourTrading":{"tag":"盘后","latestPrice":169.01,"preClose":168.88,"latestTime":"19:49 EST","volume":57407,"amount":9694924.44,"timestamp":1767746983466},"overnightTrading":{"tag":"夜盘","latestPrice":168.88999938964844,"preClose":168.8800048828125,"latestTime":"20260107 03:54 EST","volume":25,"amount":4223,"timestamp":1767776069459},"impliedVol":0.3979,"impliedVolPercentile":0.4378},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.0303,"change":2.95,"latestPrice":100.31,"close":100.31,"volume":7107604,"market":"US","high":100.54,"low":97.71,"preClose":97.36,"open":98.06,"turnoverRate":0.005558,"peRate":27.183811,"amplitude":0.029067,"marketValue":128598845204.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":0.043266,"changeRate20Day":-0.010359,"changeRate60Day":0.039482,"changeRateWTD":0.044352,"changeRateMTD":0.044243,"changeRateQTD":0.044243,"changeRateYTD":0.044243,"amount":710368991.570496,"eps":3.690064,"lyrEps":3.626322,"lyrPeRate":27.661636,"pbRate":2.643239,"volumeRatio":1.36248,"roa":0.046847,"roe":0.098224,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.028113,"floatMarketCap":128287975586.89,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.31,"latestTime":"19:59 EST","volume":808086,"amount":81058779.6677,"timestamp":1767747554089},"preHourTrading":{"tag":"盘前","latestPrice":98.293,"preClose":97.36,"latestTime":"09:26 EST","volume":6494,"amount":637422.07676,"timestamp":1767709589868},"postHourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.31,"latestTime":"19:59 EST","volume":808086,"amount":81058779.6677,"timestamp":1767747554089},"overnightTrading":{"tag":"夜盘","latestPrice":100.56999969482422,"preClose":100.30999755859375,"latestTime":"20260107 03:49 EST","volume":856,"amount":85881,"timestamp":1767775773477},"impliedVol":0.2251,"impliedVolPercentile":0.4297},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.029465,"change":9.45,"latestPrice":330.17,"close":330.17,"volume":2722530,"market":"US","high":330.94,"low":318.83,"preClose":320.72,"open":319.49,"turnoverRate":0.00507,"peRate":25.527639,"amplitude":0.037759,"marketValue":177790163144.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.38,"week52Low":259.3537,"changeRate5Day":0.001638,"changeRate20Day":0.000849,"changeRate60Day":0.117591,"changeRateWTD":0.007722,"changeRateMTD":0.008738,"changeRateQTD":0.008738,"changeRateYTD":0.008738,"amount":890431652.173462,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":43.349951,"pbRate":18.483227,"volumeRatio":1.57125,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.800506,"divideRate":0.029683,"floatMarketCap":177299515996.59,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":330.17,"latestTime":"19:59 EST","volume":173871,"amount":57422086.3735,"timestamp":1767747596491},"preHourTrading":{"tag":"盘前","latestPrice":320.67,"preClose":320.72,"latestTime":"09:29 EST","volume":616,"amount":196888.03904,"timestamp":1767709748748},"postHourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":330.17,"latestTime":"19:59 EST","volume":173871,"amount":57422086.3735,"timestamp":1767747596491},"overnightTrading":{"tag":"夜盘","latestPrice":331.6199951171875,"preClose":330.1700134277344,"latestTime":"20260107 03:52 EST","volume":983,"amount":325916,"timestamp":1767775968689},"impliedVol":0.2846,"impliedVolPercentile":0.49},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.029114,"change":4.48,"latestPrice":158.36,"close":158.36,"volume":2990456,"market":"US","high":161.18,"low":150.5,"preClose":153.88,"open":152.67,"turnoverRate":0.018151,"peRate":0,"amplitude":0.069405,"marketValue":41666273479.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":-0.034331,"changeRate20Day":-0.006088,"changeRate60Day":0.071883,"changeRateWTD":0.023262,"changeRateMTD":-0.023313,"changeRateQTD":-0.023313,"changeRateYTD":-0.023313,"amount":474123803.166016,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.216249,"volumeRatio":1.416194,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26090511534.800003,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.36,"latestTime":"18:59 EST","volume":115724,"amount":18325760.6246,"timestamp":1767743987279},"preHourTrading":{"tag":"盘前","latestPrice":152.59,"preClose":153.88,"latestTime":"09:28 EST","volume":9567,"amount":1471739.25366,"timestamp":1767709718260},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.36,"latestTime":"18:59 EST","volume":115724,"amount":18325760.6246,"timestamp":1767743987279},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":158.36000061035156,"latestTime":"20260107 03:49 EST","volume":17,"amount":2692,"timestamp":1767775780694},"impliedVol":0.5814,"impliedVolPercentile":0.6024},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.028041,"change":8.5,"latestPrice":311.63,"close":311.63,"volume":1149201,"market":"US","high":315.135,"low":301.2,"preClose":303.13,"open":302.56,"turnoverRate":0.018304,"peRate":35.746532,"amplitude":0.04597,"marketValue":19609942879.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.135,"week52Low":212.92,"changeRate5Day":0.085743,"changeRate20Day":0.146626,"changeRate60Day":0.196414,"changeRateWTD":0.044371,"changeRateMTD":0.078864,"changeRateQTD":0.078864,"changeRateYTD":0.078864,"amount":359120577.937775,"eps":8.717769,"lyrEps":7.914621,"lyrPeRate":39.373964,"pbRate":12.837858,"volumeRatio":1.461053,"roa":0.055045,"roe":0.419248,"changeRate5Min":-0.003103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19565938854,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":311.63,"preClose":311.63,"latestTime":"17:41 EST","volume":40732,"amount":12771875.27,"timestamp":1767739269873},"postHourTrading":{"tag":"盘后","latestPrice":311.63,"preClose":311.63,"latestTime":"17:41 EST","volume":40732,"amount":12771875.27,"timestamp":1767739269873},"overnightTrading":{"tag":"夜盘","latestPrice":311.6300048828125,"preClose":311.6300048828125,"latestTime":"20260107 03:58 EST","volume":0,"amount":0,"timestamp":1767776314291},"impliedVol":0.3607,"impliedVolPercentile":0.4137},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.02628,"change":7.51,"latestPrice":293.28,"close":293.28,"volume":1808223,"market":"US","high":293.88,"low":285.11,"preClose":285.77,"open":286.03,"turnoverRate":0.007838,"peRate":42.427297,"amplitude":0.030689,"marketValue":68168585484.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.92,"week52Low":196.04,"changeRate5Day":0.003147,"changeRate20Day":0.077245,"changeRate60Day":0.127566,"changeRateWTD":0.001024,"changeRateMTD":0.020992,"changeRateQTD":0.020992,"changeRateYTD":0.020992,"amount":527310671.475586,"eps":6.912531,"lyrEps":6.189516,"lyrPeRate":47.38335,"pbRate":-13.821692,"volumeRatio":1.149359,"roa":0.096347,"roe":0.671156,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002046,"floatMarketCap":67660088995.2,"shortable":3,"shares":232435166,"floatShares":230701340,"hourTrading":{"tag":"盘后","latestPrice":292.87,"preClose":293.28,"latestTime":"19:58 EST","volume":145444,"amount":42655797.4566,"timestamp":1767747509087},"preHourTrading":{"tag":"盘前","latestPrice":286.03,"preClose":285.77,"latestTime":"09:28 EST","volume":3629,"amount":1037990.45882,"timestamp":1767709693257},"postHourTrading":{"tag":"盘后","latestPrice":292.87,"preClose":293.28,"latestTime":"19:58 EST","volume":145444,"amount":42655797.4566,"timestamp":1767747509087},"overnightTrading":{"tag":"夜盘","latestPrice":293.6600036621094,"preClose":293.2799987792969,"latestTime":"20260107 03:50 EST","volume":431,"amount":127254,"timestamp":1767775853313},"impliedVol":0.2606,"impliedVolPercentile":0.4297},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.025956,"change":2.09,"latestPrice":82.61,"close":82.61,"volume":2008348,"market":"US","high":82.68,"low":79.839,"preClose":80.52,"open":80.19,"turnoverRate":0.009323,"peRate":63.440256,"amplitude":0.035283,"marketValue":17989137986.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":0.075791,"changeRate20Day":0.081707,"changeRate60Day":-0.001209,"changeRateWTD":0.053162,"changeRateMTD":0.085688,"changeRateQTD":0.085688,"changeRateYTD":0.085688,"amount":164956663.231445,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.852016,"pbRate":1.938067,"volumeRatio":1.525301,"roa":0.05773,"roe":0.032938,"changeRate5Min":-0.000363,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17795851817.48,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.61,"latestTime":"17:45 EST","volume":240398,"amount":19830994.1956,"timestamp":1767739508313},"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":80.52,"latestTime":"08:36 EST","volume":12,"amount":965.49,"timestamp":1767706602357},"postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.61,"latestTime":"17:45 EST","volume":240398,"amount":19830994.1956,"timestamp":1767739508313},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.61000061035156,"latestTime":"20260107 03:49 EST","volume":321,"amount":26486,"timestamp":1767775774268},"impliedVol":0.409,"impliedVolPercentile":0.5984},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.025866,"change":3.06,"latestPrice":121.36,"close":121.36,"volume":6038195,"market":"US","high":121.99,"low":118.22,"preClose":118.3,"open":118.22,"turnoverRate":0.004877,"peRate":18.895065,"amplitude":0.031868,"marketValue":150568879047.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":88.57,"changeRate5Day":-0.02842,"changeRate20Day":0.001155,"changeRate60Day":0.039575,"changeRateWTD":-0.001974,"changeRateMTD":-0.011243,"changeRateQTD":-0.011243,"changeRateYTD":-0.011243,"amount":731630110.662689,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":315.283836,"pbRate":6.990199,"volumeRatio":1.433419,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025873,"floatMarketCap":150263447116.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.36,"latestTime":"19:54 EST","volume":362988,"amount":44052829.0981,"timestamp":1767747287292},"preHourTrading":{"tag":"盘前","latestPrice":118.54,"preClose":118.3,"latestTime":"09:27 EST","volume":2013,"amount":238182.10548,"timestamp":1767709670021},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.36,"latestTime":"19:54 EST","volume":362988,"amount":44052829.0981,"timestamp":1767747287292},"overnightTrading":{"tag":"夜盘","latestPrice":121.83999633789062,"preClose":121.36000061035156,"latestTime":"20260107 03:55 EST","volume":849,"amount":103250,"timestamp":1767776105184},"impliedVol":0.3049,"impliedVolPercentile":0.4016}]}}}