US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,966.96

+36.901.26%

Number of Gainers:64

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,969.58

Open:2,929.79

Low:2,929.79

Close:2,929.89

Volume:317.19M

Turnover:81.76B

Market Cap:33.93T

Float Cap:32.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	610.085	+8.98%	+50.27	27.61M	16.69B	993.24B
Burlington US BURL	247.53	+4.39%	+10.41	782.96K	192.04M	15.58B
Teva Pharmaceutical US TEVA	40.3205	+3.44%	+1.34	2.15M	84.68M	46.97B
Equinix US EQIX	1052.895	+3.09%	+31.56	158.50K	165.50M	103.38B
General Motors US GM	84.4	+2.68%	+2.20	2.48M	207.18M	74.06B
Netflix US NFLX	73.675	+2.63%	+1.89	16.79M	1.22B	306.78B
Digital Realty Trust Inc US DLR	186.741	+2.54%	+4.62	446.78K	83.12M	69.09B
GE Aerospace US GE	321.84	+2.41%	+7.57	1.57M	498.65M	333.93B
Micron Technology US MU	1039.65	+2.35%	+23.85	17.18M	17.95B	1.17T
MercadoLibre US MELI	1829.2524	+2.34%	+41.86	342.76K	624.04M	92.74B
Accenture PLC US ACN	185.445	+2.29%	+4.16	4.73M	889.90M	113.86B
Royal Caribbean Cruises US RCL	251.4	+2.27%	+5.59	774.02K	192.55M	67.42B
HDFC Bank US HDB	23.655	+2.14%	+0.4950	3.91M	92.38M	121.38B
Atlassian Corporation PLC US TEAM	195.98	+2.06%	+3.96	1.37M	269.87M	49.73B
Alphabet US GOOG	351.4	+2.03%	+6.99	8.13M	2.85B	4.30T
Citigroup US C	134.41	+2.00%	+2.64	4.68M	626.43M	225.41B
Bilibili Inc. US BILI	15.175	+1.85%	+0.2750	1.30M	19.62M	6.33B
StoneCo US STNE	9.7002	+1.79%	+0.1702	1.46M	14.09M	2.24B
Shopify US SHOP	130.7716	+1.77%	+2.27	2.99M	386.08M	168.26B
Nike US NKE	36.13	+1.75%	+0.6200	25.73M	920.23M	53.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2966.7844,"timestamp":1790009762644,"preClose":2929.8855,"halted":0,"volume":317210812,"delay":0,"changeRate":0.012594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.898926,"latestTime":"09-21 12:56:02 EDT","open":2929.7915,"high":2969.5835,"low":2929.7915,"amount":81756492480.95425,"amplitude":0.013581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.522611,"peRate":23.451821,"turnoverRate":0.002278,"increases":64,"decrements":31,"flats":0,"marketCap":33926434885733.75,"floatMarketCap":32223153384549.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2969.5835,"amplitude":0.013581,"preClose":2929.8855,"low":2929.7915,"pbRate":"6.522611","latestPrice":2966.9558,"volume":317192698,"delay":0,"open":2929.7915,"prevYearClose":2602.7368,"prevWeekClose":2929.8855,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2926.5,"twentyDayClose":2912.524,"sixtyDayClose":2722.831,"secType":"PLATE","market":"US","turnoverRate":0.002278,"peRate":23.451821,"marketCap":33926434885733.75,"floatMarketCap":32223153384549.75,"timestamp":1790009762404,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":64,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.089788,"change":50.265,"latestPrice":610.085,"close":610.085,"volume":27607747,"market":"US","high":615.99,"low":582.27,"preClose":559.82,"open":583.94,"turnoverRate":0.016993,"peRate":156.432047,"amplitude":0.060234,"marketValue":993243722930.9,"askSize":10,"bidSize":2,"askPrice":610.25,"bidPrice":610.15,"week52High":615.99,"week52Low":154.7798,"changeRate5Day":0.236467,"changeRate20Day":0.289139,"changeRate60Day":0.145549,"changeRateWTD":0.089788,"changeRateMTD":0.296068,"changeRateQTD":0.050223,"changeRateYTD":1.848735,"amount":16689501472.336731,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.191047,"pbRate":14.775136,"volumeRatio":2.087367,"committee":-0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991156021822.26,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":585.86,"preClose":559.82,"latestTime":"09:29 EDT","volume":658305,"amount":380059113.73815,"timestamp":1789997399999,"change":26.039999999999964,"changeRate":0.04651495123432525},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":571.5,"preClose":559.8200073242188,"latestTime":"20260921 04:00 EDT","volume":177099,"amount":100891238,"timestamp":1789977602000,"change":11.67999267578125,"changeRate":0.020863835738219344},"impliedVol":0.5922,"impliedVolPercentile":0.3825},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.043902,"change":10.41,"latestPrice":247.53,"close":247.53,"volume":782958,"market":"US","high":248.2,"low":236.83,"preClose":237.12,"open":240.99,"turnoverRate":0.012545,"peRate":22.239892,"amplitude":0.04795,"marketValue":15576321795.18,"askSize":142,"bidSize":33,"askPrice":247.53,"bidPrice":247.39,"week52High":378.33,"week52Low":226.85,"changeRate5Day":0.065837,"changeRate20Day":-0.241868,"changeRate60Day":-0.237149,"changeRateWTD":0.043902,"changeRateMTD":-0.047082,"changeRateQTD":-0.218655,"changeRateYTD":-0.14305,"amount":192039074.858917,"eps":11.13,"lyrEps":9.51,"lyrPeRate":26.028391,"pbRate":7.779417,"volumeRatio":0.886569,"committee":-0.721212,"roa":0.06146,"roe":0.414131,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15449243853.66,"shortable":3,"shares":62927006,"floatShares":62413622,"preHourTrading":{"tag":"盘前","latestPrice":238.75,"preClose":237.12,"latestTime":"09:01 EDT","volume":76,"amount":18206.04928,"timestamp":1789995695460,"change":1.6299999999999955,"changeRate":0.0068741565452091575},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.12,"latestTime":"19:59 EDT","volume":238069,"amount":56451131.34409,"timestamp":1789775943791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.1199951171875,"preClose":237.1199951171875,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.51},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.034389,"change":1.3405,"latestPrice":40.3205,"close":40.3205,"volume":2148726,"market":"US","high":40.33,"low":38.3621,"preClose":38.98,"open":39.05,"turnoverRate":0.001977,"peRate":67.200831,"amplitude":0.050485,"marketValue":46973382500,"askSize":400,"bidSize":300,"askPrice":40.35,"bidPrice":40.28,"week52High":40.33,"week52Low":18.21,"changeRate5Day":0.041335,"changeRate20Day":0.079821,"changeRate60Day":0.199301,"changeRateWTD":0.034389,"changeRateMTD":0.11846,"changeRateQTD":0.190097,"changeRateYTD":0.29191,"amount":84682209.36692,"eps":0.6,"lyrEps":1.21,"lyrPeRate":33.322727,"pbRate":6.058736,"volumeRatio":0.740623,"committee":-0.142857,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43828383500,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":38.98,"latestTime":"09:19 EDT","volume":2536,"amount":99040.6904,"timestamp":1789996783367,"change":0.12000000000000455,"changeRate":0.003078501795792831},"postHourTrading":{"tag":"盘后","latestPrice":38.7392,"preClose":38.98,"latestTime":"19:31 EDT","volume":114305,"amount":4455576.36222,"timestamp":1789774289991,"change":-0.24080000000000013,"changeRate":-0.006177526936890717},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.97999954223633,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3531,"impliedVolPercentile":0.2311},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.030896,"change":31.555,"latestPrice":1052.895,"close":1052.895,"volume":158500,"market":"US","high":1056.52,"low":1032.76,"preClose":1021.34,"open":1039.25,"turnoverRate":0.001614,"peRate":67.753861,"amplitude":0.023264,"marketValue":103379630595.81,"askSize":5,"bidSize":10,"askPrice":1054.17,"bidPrice":1052.31,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.054244,"changeRate20Day":-0.011728,"changeRate60Day":-0.031919,"changeRateWTD":0.030896,"changeRateMTD":0.005899,"changeRateQTD":0.010078,"changeRateYTD":0.37425,"amount":165496250.366211,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.518532,"pbRate":7.188126,"volumeRatio":0.567727,"committee":0.333333,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01871,"floatMarketCap":103379630595.81,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1038.92,"preClose":1021.34,"latestTime":"09:29 EDT","volume":16296,"amount":16648563.96,"timestamp":1789997399996,"change":17.58000000000004,"changeRate":0.017212681379364405},"postHourTrading":{"tag":"盘后","latestPrice":1021.34,"preClose":1021.34,"latestTime":"19:41 EDT","volume":61297,"amount":62606647.00792,"timestamp":1789774901113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1026.449951171875,"preClose":1021.3400268554688,"latestTime":"20260921 04:00 EDT","volume":16,"amount":16421,"timestamp":1789977601952,"change":5.10992431640625,"changeRate":0.005003156815599241},"impliedVol":0.3104,"impliedVolPercentile":0.6454},{"symbol":"GM","nameCN":"General Motors","changeRate":0.026764,"change":2.2,"latestPrice":84.4,"close":84.4,"volume":2479131,"market":"US","high":84.41,"low":82.25,"preClose":82.2,"open":82.28,"turnoverRate":0.002833,"peRate":42.510839,"amplitude":0.026277,"marketValue":74056910060.4,"askSize":2,"bidSize":22,"askPrice":84.39,"bidPrice":84.37,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.031666,"changeRate20Day":-0.040146,"changeRate60Day":0.074749,"changeRateWTD":0.026764,"changeRateMTD":-0.022243,"changeRateQTD":0.094966,"changeRateYTD":0.037875,"amount":207183076.397232,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.810398,"pbRate":1.194466,"volumeRatio":0.483843,"committee":0.833333,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000415,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008175,"floatMarketCap":73850000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.2,"latestTime":"09:29 EDT","volume":12917,"amount":1067676.85224,"timestamp":1789997398831,"change":-0.10000000000000853,"changeRate":-0.0012165450121655538},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"overnightTrading":{"tag":"夜盘","latestPrice":82.45999908447266,"preClose":82.19999694824219,"latestTime":"20260921 04:00 EDT","volume":1080,"amount":89240,"timestamp":1789977601976,"change":0.26000213623046875,"changeRate":0.003163043137266549},"impliedVol":0.3485,"impliedVolPercentile":0.4223},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.026257,"change":1.885,"latestPrice":73.675,"close":73.675,"volume":16790810,"market":"US","high":73.75,"low":71.79,"preClose":71.79,"open":71.94,"turnoverRate":0.004061,"peRate":23.210609,"amplitude":0.027302,"marketValue":306778255629.3,"askSize":332,"bidSize":820,"askPrice":73.68,"bidPrice":73.67,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.082732,"changeRate20Day":-0.074318,"changeRate60Day":0.03914,"changeRateWTD":0.026257,"changeRateMTD":-0.090993,"changeRateQTD":0.031863,"changeRateYTD":-0.214217,"amount":1224480503.099747,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.120553,"pbRate":10.174374,"volumeRatio":0.697019,"committee":0.423611,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000644,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304646125000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.79,"latestTime":"09:29 EDT","volume":424813,"amount":30487868.93262,"timestamp":1789997399999,"change":0.14999999999999147,"changeRate":0.00208942749686574},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.79000091552734,"latestTime":"20260921 04:00 EDT","volume":56764,"amount":4085917,"timestamp":1789977601980,"change":0.20999908447265625,"changeRate":0.0029251857054543636},"impliedVol":0.3634,"impliedVolPercentile":0.3785},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.025373,"change":4.621,"latestPrice":186.741,"close":186.741,"volume":446782,"market":"US","high":188.37,"low":184.22,"preClose":182.12,"open":185.05,"turnoverRate":0.001242,"peRate":89.630442,"amplitude":0.022787,"marketValue":69089688589.482,"askSize":220,"bidSize":11,"askPrice":186.86,"bidPrice":186.76,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.042431,"changeRate20Day":-0.020349,"changeRate60Day":-0.029614,"changeRateWTD":0.025373,"changeRateMTD":0.006202,"changeRateQTD":0.039876,"changeRateYTD":0.207039,"amount":83116722.869141,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.162291,"pbRate":2.587359,"volumeRatio":0.319087,"committee":-0.904762,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8808,"divideRate":0.026137,"floatMarketCap":67152876296.83201,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":182.12,"latestTime":"09:29 EDT","volume":1161,"amount":214035.24942,"timestamp":1789997398812,"change":2.8799999999999955,"changeRate":0.015813749176367204},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.12,"latestTime":"19:30 EDT","volume":1156688,"amount":210657558.6057,"timestamp":1789774206256,"change":0.5300000000000011,"changeRate":0.002910169119262031},"overnightTrading":{"tag":"夜盘","latestPrice":183.38999938964844,"preClose":182.1199951171875,"latestTime":"20260921 04:00 EDT","volume":117,"amount":21390,"timestamp":1789977601944,"change":1.2700042724609375,"changeRate":0.006973447762524574},"impliedVol":0.3323,"impliedVolPercentile":0.494},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.024088,"change":7.57,"latestPrice":321.84,"close":321.84,"volume":1569282,"market":"US","high":322.14,"low":313.81,"preClose":314.27,"open":316.89,"turnoverRate":0.001517,"peRate":37.904918,"amplitude":0.026506,"marketValue":333929119183.92,"askSize":8,"bidSize":25,"askPrice":321.93,"bidPrice":321.84,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.013478,"changeRate20Day":-0.076155,"changeRate60Day":-0.133348,"changeRateWTD":0.024088,"changeRateMTD":-0.041315,"changeRateQTD":-0.138844,"changeRateYTD":0.044833,"amount":498652477.547974,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.504097,"pbRate":18.930222,"volumeRatio":0.451704,"committee":0.515152,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000497,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005158,"floatMarketCap":333041531130.72,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":316.981,"preClose":314.27,"latestTime":"09:29 EDT","volume":13883,"amount":4397911.85551,"timestamp":1789997373341,"change":2.7110000000000127,"changeRate":0.008626340407929528},"postHourTrading":{"tag":"盘后","latestPrice":314.5894,"preClose":314.27,"latestTime":"19:58 EDT","volume":1543139,"amount":484965156.138079,"timestamp":1789775922028,"change":0.3194000000000301,"changeRate":0.0010163235434499957},"overnightTrading":{"tag":"夜盘","latestPrice":315.80999755859375,"preClose":314.2699890136719,"latestTime":"20260921 04:00 EDT","volume":743,"amount":234479,"timestamp":1789977601915,"change":1.540008544921875,"changeRate":0.004900272373302814},"impliedVol":0.3334,"impliedVolPercentile":0.3944},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.023479,"change":23.85,"latestPrice":1039.65,"close":1039.65,"volume":17182339,"market":"US","high":1064.49,"low":1030.68,"preClose":1015.8,"open":1044.75,"turnoverRate":0.01528,"peRate":23.461646,"amplitude":0.033284,"marketValue":1172448706122.1501,"askSize":21,"bidSize":20,"askPrice":1039.76,"bidPrice":1039.63,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.125126,"changeRate20Day":0.075374,"changeRate60Day":-0.143306,"changeRateWTD":0.023479,"changeRateMTD":0.084403,"changeRateQTD":-0.099316,"changeRateYTD":2.642654,"amount":17950420176.12097,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":136.976285,"pbRate":11.640212,"volumeRatio":1.287847,"committee":-0.02439,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000207,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00051,"floatMarketCap":1169101836771.6,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1044,"preClose":1015.8,"latestTime":"09:29 EDT","volume":724624,"amount":749931638.1248,"timestamp":1789997399999,"change":28.200000000000045,"changeRate":0.027761370348493845},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":1029.5,"preClose":1015.7999877929688,"latestTime":"20260921 04:00 EDT","volume":255010,"amount":261587337,"timestamp":1789977602005,"change":13.70001220703125,"changeRate":0.01348691905066597},"impliedVol":0.6608,"impliedVolPercentile":0.1912},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.023421,"change":41.8624,"latestPrice":1829.2524,"close":1829.2524,"volume":342755,"market":"US","high":1834.53,"low":1787.284,"preClose":1787.39,"open":1794,"turnoverRate":0.006782,"peRate":49.778841,"amplitude":0.026433,"marketValue":92737941846.7368,"askSize":15,"bidSize":37,"askPrice":1830.09,"bidPrice":1828.39,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.037357,"changeRate20Day":-0.048617,"changeRate60Day":0.129691,"changeRateWTD":0.023421,"changeRateMTD":-0.055236,"changeRateQTD":0.077685,"changeRateYTD":-0.091849,"amount":624044262.994995,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.438737,"pbRate":11.837879,"volumeRatio":0.783291,"committee":0.423077,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92450048616.26761,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1793.9,"preClose":1787.39,"latestTime":"09:29 EDT","volume":4633,"amount":8289044.3863,"timestamp":1789997341136,"change":6.509999999999991,"changeRate":0.0036421821762458056},"postHourTrading":{"tag":"盘后","latestPrice":1791.35,"preClose":1787.39,"latestTime":"19:56 EDT","volume":315550,"amount":564014857.2442,"timestamp":1789775797818,"change":3.959999999999809,"changeRate":0.0022155209551355938},"overnightTrading":{"tag":"夜盘","latestPrice":1796,"preClose":1787.3900146484375,"latestTime":"20260921 04:00 EDT","volume":79,"amount":141447,"timestamp":1789977601961,"change":8.6099853515625,"changeRate":0.00481707141754174},"impliedVol":0.3967,"impliedVolPercentile":0.4661},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.022919,"change":4.155,"latestPrice":185.445,"close":185.445,"volume":4731300,"market":"US","high":193.75,"low":184.985,"preClose":181.29,"open":187,"turnoverRate":0.007718,"peRate":14.831882,"amplitude":0.048348,"marketValue":113863230000,"askSize":232,"bidSize":1,"askPrice":185.52,"bidPrice":185.44,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.049,"changeRate20Day":0.000891,"changeRate60Day":0.473891,"changeRateWTD":0.022919,"changeRateMTD":-0.022739,"changeRateQTD":0.490236,"changeRateYTD":-0.308815,"amount":889903341.252136,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.259813,"pbRate":3.570436,"volumeRatio":1.537187,"committee":-0.991416,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000639,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035159,"floatMarketCap":113677785000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":181.29,"latestTime":"09:29 EDT","volume":115938,"amount":21692922.66648,"timestamp":1789997399316,"change":5.730000000000018,"changeRate":0.03160681780572573},"postHourTrading":{"tag":"盘后","latestPrice":195.8837,"preClose":181.29,"latestTime":"19:59 EDT","volume":3436800,"amount":628177694.257406,"timestamp":1789775983331,"change":14.593700000000013,"changeRate":0.08049920017651284},"overnightTrading":{"tag":"夜盘","latestPrice":191.63999938964844,"preClose":181.2899932861328,"latestTime":"20260921 04:00 EDT","volume":16948,"amount":3279789,"timestamp":1789977601977,"change":10.350006103515625,"changeRate":0.057090884697535677},"impliedVol":0.5577,"impliedVolPercentile":0.8845},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.022741,"change":5.59,"latestPrice":251.4,"close":251.4,"volume":774021,"market":"US","high":251.45,"low":246.3,"preClose":245.81,"open":250,"turnoverRate":0.003118,"peRate":15.494563,"amplitude":0.020951,"marketValue":67423650059.4,"askSize":50,"bidSize":10,"askPrice":251.5,"bidPrice":251.3,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.01543,"changeRate20Day":-0.139041,"changeRate60Day":-0.220828,"changeRateWTD":0.022741,"changeRateMTD":-0.064523,"changeRateQTD":-0.208264,"changeRateYTD":-0.098666,"amount":192545861.269363,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.079272,"pbRate":6.586914,"volumeRatio":0.641398,"committee":-0.666667,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019889,"floatMarketCap":62410113101.4,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":250.5,"preClose":245.81,"latestTime":"09:29 EDT","volume":16375,"amount":4095183.14,"timestamp":1789997399999,"change":4.689999999999998,"changeRate":0.019079777063585688},"postHourTrading":{"tag":"盘后","latestPrice":246.55,"preClose":245.81,"latestTime":"19:57 EDT","volume":426246,"amount":104778670.04512,"timestamp":1789775870864,"change":0.7400000000000091,"changeRate":0.0030104552296489526},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":245.80999755859375,"latestTime":"20260921 04:00 EDT","volume":2171,"amount":537886,"timestamp":1789977601977,"change":2.19000244140625,"changeRate":0.008909330227238698},"impliedVol":0.4126,"impliedVolPercentile":0.1833},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.021373,"change":0.495,"latestPrice":23.655,"close":23.655,"volume":3906690,"market":"US","high":23.775,"low":23.44,"preClose":23.16,"open":23.47,"turnoverRate":0.000766,"peRate":16.102791,"amplitude":0.014465,"marketValue":121376709266.28,"askSize":216,"bidSize":200,"askPrice":23.66,"bidPrice":23.65,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.033421,"changeRate20Day":0.002331,"changeRate60Day":-0.0676,"changeRateWTD":0.021373,"changeRateMTD":0.04207,"changeRateQTD":-0.084204,"changeRateYTD":-0.352627,"amount":92377852.182026,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":15.003025,"pbRate":1.501006,"volumeRatio":0.876299,"committee":-0.038462,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.6487,"floatMarketCap":120675535798.98001,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.16,"latestTime":"09:29 EDT","volume":68937,"amount":1618216.10808,"timestamp":1789997373659,"change":0.21000000000000085,"changeRate":0.009067357512953405},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.16,"latestTime":"19:59 EDT","volume":175866,"amount":4073075.0298,"timestamp":1789775975097,"change":-0.05000000000000071,"changeRate":-0.002158894645941309},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":23.15999984741211,"latestTime":"20260921 04:00 EDT","volume":6614,"amount":154656,"timestamp":1789977601971,"change":0.2700004577636719,"changeRate":0.011658050930161886},"impliedVol":0.3599,"impliedVolPercentile":0.7769},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020623,"change":3.96,"latestPrice":195.98,"close":195.98,"volume":1373180,"market":"US","high":198.47,"low":194.01,"preClose":192.02,"open":194.46,"turnoverRate":0.008746,"peRate":0,"amplitude":0.023227,"marketValue":49733425594.76,"askSize":1,"bidSize":60,"askPrice":196.17,"bidPrice":196.06,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.016652,"changeRate20Day":0.140679,"changeRate60Day":1.624264,"changeRateWTD":0.020623,"changeRateMTD":0.009322,"changeRateQTD":1.519347,"changeRateYTD":0.208709,"amount":269870183.695068,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.987389,"volumeRatio":0.650084,"committee":0.967213,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30768860000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":194.74,"preClose":192.02,"latestTime":"09:28 EDT","volume":7493,"amount":1444774.70887,"timestamp":1789997298731,"change":2.719999999999999,"changeRate":0.014165191125924376},"postHourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192.02000427246094,"latestTime":"20260921 04:00 EDT","volume":2384,"amount":458078,"timestamp":1789977601955,"change":-0.0200042724609375,"changeRate":-0.00010417806486741375},"impliedVol":0.639,"impliedVolPercentile":0.3586},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020296,"change":6.99,"latestPrice":351.4,"close":351.4,"volume":8128197,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.1,"turnoverRate":0.000778,"peRate":17.621208,"amplitude":0.02468,"marketValue":4297621999999.9995,"askSize":20,"bidSize":2,"askPrice":351.43,"bidPrice":351.37,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.016459,"changeRate20Day":0.028237,"changeRate60Day":0.026915,"changeRateWTD":0.020296,"changeRateMTD":0.047673,"changeRateQTD":-0.005462,"changeRateYTD":0.119822,"amount":2850099641.227387,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.535314,"pbRate":6.904287,"volumeRatio":0.780215,"committee":0.047619,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002419,"floatMarketCap":3671088879108,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.3328,"impliedVolPercentile":0.3625},{"symbol":"C","nameCN":"Citigroup","changeRate":0.020035,"change":2.64,"latestPrice":134.41,"close":134.41,"volume":4683585,"market":"US","high":134.48,"low":132.62,"preClose":131.77,"open":133.87,"turnoverRate":0.002793,"peRate":14.613988,"amplitude":0.014116,"marketValue":225405570000,"askSize":224,"bidSize":2459,"askPrice":134.42,"bidPrice":134.4,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.012998,"changeRate20Day":0.020965,"changeRate60Day":-0.072907,"changeRateWTD":0.020035,"changeRateMTD":0.021197,"changeRateQTD":-0.039654,"changeRateYTD":0.151855,"amount":626426420.71907,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.22298,"pbRate":1.171151,"volumeRatio":0.654568,"committee":0.833023,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000894,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017856,"floatMarketCap":225405570000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":133.69,"preClose":131.77,"latestTime":"09:29 EDT","volume":9048,"amount":1202756.61168,"timestamp":1789997398110,"change":1.9199999999999875,"changeRate":0.014570843135766771},"postHourTrading":{"tag":"盘后","latestPrice":132.0892,"preClose":131.77,"latestTime":"19:59 EDT","volume":5161793,"amount":680176319.574549,"timestamp":1789775948744,"change":0.31919999999999504,"changeRate":0.0024224026713212036},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":131.77000427246094,"latestTime":"20260921 04:00 EDT","volume":1151,"amount":152188,"timestamp":1789977601902,"change":0.720001220703125,"changeRate":0.005464075262640031},"impliedVol":0.3314,"impliedVolPercentile":0.3665},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.018456,"change":0.275,"latestPrice":15.175,"close":15.175,"volume":1303938,"market":"US","high":15.215,"low":14.83,"preClose":14.9,"open":15.09,"turnoverRate":0.004369,"peRate":29.92235,"amplitude":0.025839,"marketValue":6327975000,"askSize":622,"bidSize":291,"askPrice":15.18,"bidPrice":15.17,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.035896,"changeRate20Day":-0.110492,"changeRate60Day":-0.059789,"changeRateWTD":0.018456,"changeRateMTD":-0.060953,"changeRateQTD":-0.108925,"changeRateYTD":-0.382879,"amount":19622256.35717,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.73723,"pbRate":0.396706,"volumeRatio":0.740118,"committee":-0.362541,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4528894589.45,"shortable":0,"shares":417000000,"floatShares":298444454,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.9,"latestTime":"09:29 EDT","volume":17661,"amount":266272.936629,"timestamp":1789997365309,"change":0.1999999999999993,"changeRate":0.01342281879194626},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.899999618530273,"latestTime":"20260921 04:00 EDT","volume":9464,"amount":142026,"timestamp":1789977602008,"change":0.10000038146972656,"changeRate":0.006711435169794356},"impliedVol":0.5083,"impliedVolPercentile":0.1952},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.017859,"change":0.1702,"latestPrice":9.7002,"close":9.7002,"volume":1460077,"market":"US","high":9.74,"low":9.51,"preClose":9.53,"open":9.6,"turnoverRate":0.007192,"peRate":3.859828,"amplitude":0.024134,"marketValue":2240746200,"askSize":577,"bidSize":2135,"askPrice":9.71,"bidPrice":9.7,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.023142,"changeRate20Day":0.036346,"changeRate60Day":-0.101001,"changeRateWTD":0.017859,"changeRateMTD":0.000021,"changeRateQTD":-0.105148,"changeRateYTD":-0.344138,"amount":14092759.90603,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.300468,"pbRate":0.249101,"volumeRatio":0.61606,"committee":0.574484,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1969140590.2998,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.53,"latestTime":"09:29 EDT","volume":28019,"amount":266646.287856,"timestamp":1789997399999,"change":0.0600000000000005,"changeRate":0.006295907660021039},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.53,"latestTime":"19:30 EDT","volume":675975,"amount":6442265.5333,"timestamp":1789774206317,"change":0.15000000000000036,"changeRate":0.015739769150052506},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.529999732971191,"latestTime":"20260921 04:00 EDT","volume":1453,"amount":13912,"timestamp":1789977601945,"change":0.039999961853027344,"changeRate":0.004197267888123692},"impliedVol":0.5746,"impliedVolPercentile":0.6175},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017678,"change":2.2716,"latestPrice":130.7716,"close":130.7716,"volume":2990610,"market":"US","high":131.02,"low":126.39,"preClose":128.5,"open":128.76,"turnoverRate":0.00248,"peRate":88.264363,"amplitude":0.036031,"marketValue":168256485617.9312,"askSize":28,"bidSize":280,"askPrice":130.81,"bidPrice":130.75,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.023291,"changeRate20Day":-0.123808,"changeRate60Day":0.171579,"changeRateWTD":0.017678,"changeRateMTD":-0.112631,"changeRateQTD":0.145311,"changeRateYTD":-0.187603,"amount":386079646.563721,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.118723,"pbRate":13.265254,"volumeRatio":0.734886,"committee":0.818182,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157710549600,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":128.5,"latestTime":"09:29 EDT","volume":30719,"amount":3976114.07219,"timestamp":1789997399999,"change":0.4900000000000091,"changeRate":0.0038132295719845066},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:59 EDT","volume":2358692,"amount":303060080.2729,"timestamp":1789775990069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.14999389648438,"preClose":128.5,"latestTime":"20260921 04:00 EDT","volume":3593,"amount":463003,"timestamp":1789977601978,"change":0.649993896484375,"changeRate":0.005058318260578794},"impliedVol":0.5207,"impliedVolPercentile":0.2749},{"symbol":"NKE","nameCN":"Nike","changeRate":0.01746,"change":0.62,"latestPrice":36.13,"close":36.13,"volume":25730131,"market":"US","high":36.355,"low":35.35,"preClose":35.51,"open":35.524,"turnoverRate":0.021861,"peRate":17.204763,"amplitude":0.028302,"marketValue":53407415245.19,"askSize":601,"bidSize":549,"askPrice":36.14,"bidPrice":36.13,"week52High":76.97,"week52Low":35.35,"changeRate5Day":-0.024831,"changeRate20Day":-0.113592,"changeRate60Day":-0.116626,"changeRateWTD":0.01746,"changeRateMTD":-0.075013,"changeRateQTD":-0.119854,"changeRateYTD":-0.432899,"amount":920233113.724896,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.204762,"pbRate":3.59283,"volumeRatio":1.286338,"committee":0.332222,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000138,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045118,"floatMarketCap":42525010000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.51,"latestTime":"09:29 EDT","volume":379782,"amount":13514903.2629,"timestamp":1789997396426,"change":0.060000000000002274,"changeRate":0.0016896648831315763},"postHourTrading":{"tag":"盘后","latestPrice":35.5501,"preClose":35.51,"latestTime":"19:59 EDT","volume":4818882,"amount":171158691.194547,"timestamp":1789775996765,"change":0.04010000000000247,"changeRate":0.0011292593635596302},"overnightTrading":{"tag":"夜盘","latestPrice":35.689998626708984,"preClose":35.5099983215332,"latestTime":"20260921 04:00 EDT","volume":69023,"amount":2462017,"timestamp":1789977601985,"change":0.18000030517578125,"changeRate":0.005069003483073368},"impliedVol":0.4831,"impliedVolPercentile":0.6574}]}}}