US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,186.90

+0.12060.01%

Number of Gainers:22

Number of Losers:72

Number of Flat:1

PE:- -

High:2,199.07

Open:2,187.44

Low:2,185.76

Close:2,186.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	23.96	+7.35%	+1.64	5.58M	132.41M	9.80B
Advanced Micro Devices US AMD	155.61	+6.41%	+9.37	93.37M	14.55B	252.31B
Sea Ltd US SE	158.26	+4.72%	+7.14	5.08M	796.66M	93.69B
Citigroup US C	90.72	+3.68%	+3.22	39.27M	3.54B	169.44B
Broadcom US AVGO	280.94	+1.94%	+5.34	17.92M	5.03B	1.32T
Micron Technology US MU	120.11	+1.26%	+1.50	24.96M	3.00B	134.42B
GE Aerospace US GE	264.67	+0.89%	+2.33	9.39M	2.48B	282.24B
Bce Inc US BCE	24.06	+0.71%	+0.1700	2.99M	71.96M	22.18B
Altria US MO	58.48	+0.60%	+0.3500	7.74M	451.20M	98.51B
Microsoft US MSFT	505.82	+0.56%	+2.80	14.93M	7.55B	3.76T
MercadoLibre US MELI	2390	+0.41%	+9.75	240.67K	575.29M	121.17B
TC Energy US TRP	48.6	+0.33%	+0.1600	2.09M	101.36M	50.54B
Amazon.com US AMZN	226.35	+0.29%	+0.6600	34.91M	7.91B	2.40T
Alphabet US GOOGL	182	+0.24%	+0.4400	33.45M	6.12B	2.21T
Apple US AAPL	209.11	+0.23%	+0.4900	42.30M	8.89B	3.12T
Zimmer Biomet US ZBH	94.03	+0.18%	+0.1700	2.35M	221.21M	18.60B
Alphabet US GOOG	183.1	+0.16%	+0.2900	23.91M	4.40B	2.22T
Ryanair Holdings PLC US RYAAY	57.53	+0.16%	+0.0900	1.44M	82.39M	30.56B
Digital Realty Trust Inc US DLR	171.13	+0.12%	+0.2000	1.42M	243.75M	57.64B
Philip Morris US PM	180.92	+0.09%	+0.1700	4.32M	780.89M	281.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2186.9048,"timestamp":1752609599999,"preClose":2186.7842,"halted":0,"volume":735638949,"delay":0,"changeRate":0.000055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.120605,"latestTime":"07-15 16:00:00 EDT","open":2187.4395,"high":2199.069,"low":2185.7583,"amount":110430345779.62976,"amplitude":0.006087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.389057,"peRate":27.293211,"turnoverRate":0.005535,"increases":21,"decrements":73,"flats":1,"marketCap":25054635818952.5,"floatMarketCap":24055620145480.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2199.069,"amplitude":0.006087,"preClose":2186.7842,"low":2185.7583,"pbRate":"6.389057","latestPrice":2186.9048,"volume":735638949,"delay":0,"open":2187.4395,"prevYearClose":2112.982,"prevWeekClose":2182.5125,"prevMonthClose":2159.9287,"prevQuarterClose":2159.9287,"fiveDayClose":2160.6758,"twentyDayClose":2086.6345,"sixtyDayClose":1843.2504,"secType":"PLATE","market":"US","turnoverRate":0.005535,"peRate":27.293211,"marketCap":25054635818952.5,"floatMarketCap":24055620145480.5,"timestamp":1752609599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":22,"down":72,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.073477,"change":1.64,"latestPrice":23.96,"close":23.96,"volume":5583706,"market":"US","high":24.16,"low":23.13,"preClose":22.32,"open":23.49,"turnoverRate":0.020257,"peRate":0,"amplitude":0.046147,"marketValue":9802668424.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.061586,"changeRate20Day":0.196803,"changeRate60Day":0.479926,"changeRateWTD":0.116756,"changeRateMTD":0.117016,"changeRateQTD":0.117016,"changeRateYTD":0.323026,"amount":132405266.506382,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.681384,"volumeRatio":1.995991,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6604417469.320001,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"19:59 EDT","volume":90783,"amount":2175676.055091,"timestamp":1752623989348},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":22.32,"latestTime":"09:29 EDT","volume":81283,"amount":1903766.53318,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"19:59 EDT","volume":90783,"amount":2175676.055091,"timestamp":1752623989348},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":23.959999084472656,"latestTime":"20250715 20:01 EDT","volume":1,"amount":24,"timestamp":1752624087898},"impliedVol":0.6075,"impliedVolPercentile":0.228},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.064073,"change":9.37,"latestPrice":155.61,"close":155.61,"volume":93370081,"market":"US","high":158.68,"low":153.56,"preClose":146.24,"open":153.75,"turnoverRate":0.057991,"peRate":113.610732,"amplitude":0.035011,"marketValue":252306706783.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.5,"week52Low":76.48,"changeRate5Day":0.129081,"changeRate20Day":0.339618,"changeRate60Day":0.762487,"changeRateWTD":0.062765,"changeRateMTD":0.096617,"changeRateQTD":0.096617,"changeRateYTD":0.288269,"amount":14547835374.07492,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":153.618793,"pbRate":4.359059,"volumeRatio":2.038586,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001944,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250543713641.13004,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":155.22,"preClose":155.61,"latestTime":"19:59 EDT","volume":2174042,"amount":338194408.3284,"timestamp":1752623999814},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":146.24,"latestTime":"09:29 EDT","volume":2369926,"amount":363174712.21356,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":155.22,"preClose":155.61,"latestTime":"19:59 EDT","volume":2174042,"amount":338194408.3284,"timestamp":1752623999814},"overnightTrading":{"tag":"夜盘","latestPrice":155.25,"preClose":155.61,"latestTime":"20250715 20:04 EDT","volume":622,"amount":96686.00628,"timestamp":1752624241269},"impliedVol":0.5541,"impliedVolPercentile":0.756},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.047247,"change":7.14,"latestPrice":158.26,"close":158.26,"volume":5083315,"market":"US","high":158.56,"low":150.7,"preClose":151.12,"open":154.05,"turnoverRate":0.016315,"peRate":111.257181,"amplitude":0.052012,"marketValue":93693074754.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":0.061364,"changeRate20Day":0.025133,"changeRate60Day":0.33294,"changeRateWTD":0.067449,"changeRateMTD":-0.010504,"changeRateQTD":-0.010504,"changeRateYTD":0.491612,"amount":796659227.266464,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":204.79388,"pbRate":10.452829,"volumeRatio":1.298798,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49309456570.04,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":158.26,"latestTime":"19:47 EDT","volume":58196,"amount":9207092.55464,"timestamp":1752623250579},"preHourTrading":{"tag":"盘前","latestPrice":152.97,"preClose":151.12,"latestTime":"09:29 EDT","volume":89547,"amount":13734437.68242,"timestamp":1752586171113},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":158.26,"latestTime":"19:47 EDT","volume":58196,"amount":9207092.55464,"timestamp":1752623250579},"overnightTrading":{"tag":"夜盘","latestPrice":158.25999450683594,"preClose":158.25999450683594,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092267},"impliedVol":0.6171,"impliedVolPercentile":0.648},{"symbol":"C","nameCN":"Citigroup","changeRate":0.0368,"change":3.22,"latestPrice":90.72,"close":90.72,"volume":39270916,"market":"US","high":91.795,"low":88.1241,"preClose":87.5,"open":88.645,"turnoverRate":0.021088,"peRate":14.338179,"amplitude":0.041953,"marketValue":169440799449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.795,"week52Low":53.51,"changeRate5Day":0.060185,"changeRate20Day":0.188057,"changeRate60Day":0.46087,"changeRateWTD":0.046005,"changeRateMTD":0.065789,"changeRateQTD":0.065789,"changeRateYTD":0.288819,"amount":3541271448.877472,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":15.054548,"pbRate":0.873145,"volumeRatio":3.203169,"roa":0.005409,"roe":0.064351,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.024361,"floatMarketCap":168939390191.04,"shortable":3,"shares":1867733680,"floatShares":1862206682,"hourTrading":{"tag":"盘后","latestPrice":90.5525,"preClose":90.72,"latestTime":"19:59 EDT","volume":490484,"amount":44490906.05428,"timestamp":1752623997064},"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":87.5,"latestTime":"09:29 EDT","volume":376049,"amount":33177143.389714,"timestamp":1752586190123},"postHourTrading":{"tag":"盘后","latestPrice":90.5525,"preClose":90.72,"latestTime":"19:59 EDT","volume":490484,"amount":44490906.05428,"timestamp":1752623997064},"overnightTrading":{"tag":"夜盘","latestPrice":90.31,"preClose":90.72,"latestTime":"20250715 20:04 EDT","volume":0,"amount":0,"timestamp":1752624245364},"impliedVol":0.2895,"impliedVolPercentile":0.336},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.019376,"change":5.34,"latestPrice":280.94,"close":280.94,"volume":17918343,"market":"US","high":283.36,"low":277.8501,"preClose":275.6,"open":279.805,"turnoverRate":0.003859,"peRate":105.015783,"amplitude":0.019992,"marketValue":1321393136840.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.36,"week52Low":128.5,"changeRate5Day":0.033628,"changeRate20Day":0.129634,"changeRate60Day":0.608957,"changeRateWTD":0.023908,"changeRateMTD":0.019191,"changeRateQTD":0.019191,"changeRateYTD":0.211784,"amount":5034116032.274048,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":220.367567,"pbRate":18.989353,"volumeRatio":1.132597,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008187,"floatMarketCap":1304502561051.14,"shortable":3,"shares":4703470979,"floatShares":4643349331,"hourTrading":{"tag":"盘后","latestPrice":280.2,"preClose":280.94,"latestTime":"19:59 EDT","volume":1512633,"amount":424938165.05295,"timestamp":1752623971573},"preHourTrading":{"tag":"盘前","latestPrice":279.89,"preClose":275.6,"latestTime":"09:29 EDT","volume":188195,"amount":52651352.789,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":280.2,"preClose":280.94,"latestTime":"19:59 EDT","volume":1512633,"amount":424938165.05295,"timestamp":1752623971573},"overnightTrading":{"tag":"夜盘","latestPrice":280.010009765625,"preClose":280.94000244140625,"latestTime":"20250715 20:01 EDT","volume":5,"amount":1400,"timestamp":1752624086862},"impliedVol":0.4061,"impliedVolPercentile":0.144},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.012646,"change":1.5,"latestPrice":120.11,"close":120.11,"volume":24958888,"market":"US","high":121.39,"low":119.122,"preClose":118.61,"open":120.94,"turnoverRate":0.022386,"peRate":21.838623,"amplitude":0.019121,"marketValue":134418115881.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.35,"week52Low":61.54,"changeRate5Day":-0.034641,"changeRate20Day":0.039014,"changeRate60Day":0.732439,"changeRateWTD":-0.035493,"changeRateMTD":-0.025477,"changeRateQTD":-0.025477,"changeRateYTD":0.427163,"amount":2996796155.792419,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":170.593348,"pbRate":2.648737,"volumeRatio":1.134301,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00383,"floatMarketCap":133914558669.74,"shortable":3,"shares":1119125101,"floatShares":1114932634,"hourTrading":{"tag":"盘后","latestPrice":119.7007,"preClose":120.11,"latestTime":"19:59 EDT","volume":2820909,"amount":338809309.34487,"timestamp":1752623973285},"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":118.61,"latestTime":"09:29 EDT","volume":676136,"amount":81374103.50848,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":119.7007,"preClose":120.11,"latestTime":"19:59 EDT","volume":2820909,"amount":338809309.34487,"timestamp":1752623973285},"overnightTrading":{"tag":"夜盘","latestPrice":119.7,"preClose":120.11,"latestTime":"20250715 20:03 EDT","volume":0,"amount":0,"timestamp":1752624225329},"impliedVol":0.4389,"impliedVolPercentile":0.116},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.008882,"change":2.33,"latestPrice":264.67,"close":264.67,"volume":9392434,"market":"US","high":265.06,"low":261.735,"preClose":262.34,"open":263.915,"turnoverRate":0.008839,"peRate":41.177246,"amplitude":0.012674,"marketValue":282240552802.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.06,"week52Low":150.2001,"changeRate5Day":0.071322,"changeRate20Day":0.118639,"changeRate60Day":0.450644,"changeRateWTD":0.036215,"changeRateMTD":0.028284,"changeRateQTD":0.028284,"changeRateYTD":0.586846,"amount":2478188895.443115,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":43.802161,"pbRate":14.661085,"volumeRatio":1.448696,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.001589,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004534,"floatMarketCap":281232587015.52,"shortable":3,"shares":1066386643,"floatShares":1062578256,"hourTrading":{"tag":"盘后","latestPrice":264.53,"preClose":264.67,"latestTime":"19:57 EDT","volume":1309833,"amount":346668155.99136,"timestamp":1752623867269},"preHourTrading":{"tag":"盘前","latestPrice":264.96,"preClose":262.34,"latestTime":"09:29 EDT","volume":9281,"amount":2446518.65467,"timestamp":1752586194530},"postHourTrading":{"tag":"盘后","latestPrice":264.53,"preClose":264.67,"latestTime":"19:57 EDT","volume":1309833,"amount":346668155.99136,"timestamp":1752623867269},"overnightTrading":{"tag":"夜盘","latestPrice":264.6700134277344,"preClose":264.6700134277344,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092265},"impliedVol":0.3967,"impliedVolPercentile":0.872},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.007116,"change":0.17,"latestPrice":24.06,"close":24.06,"volume":2989008,"market":"US","high":24.205,"low":23.86,"preClose":23.89,"open":23.88,"turnoverRate":0.003247,"peRate":81.364876,"amplitude":0.014441,"marketValue":22179099972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.17,"week52Low":20.28,"changeRate5Day":0.006274,"changeRate20Day":0.055263,"changeRate60Day":0.112858,"changeRateWTD":0.0105,"changeRateMTD":0.08525,"changeRateQTD":0.08525,"changeRateYTD":0.037964,"amount":71964634.288513,"eps":0.295705,"lyrEps":0.124176,"lyrPeRate":193.757248,"pbRate":1.601148,"volumeRatio":0.888902,"roa":0.048418,"roe":0.031639,"changeRate5Min":-0.001867,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.165835,"floatMarketCap":22149730387.379997,"shortable":3,"shares":921824604,"floatShares":920603923,"hourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.06,"latestTime":"18:41 EDT","volume":234790,"amount":5658718.16531,"timestamp":1752619290539},"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":23.89,"latestTime":"08:41 EDT","volume":14,"amount":336.079996,"timestamp":1752583261679},"postHourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.06,"latestTime":"18:41 EDT","volume":234790,"amount":5658718.16531,"timestamp":1752619290539},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092256},"impliedVol":0.3442,"impliedVolPercentile":0.692},{"symbol":"MO","nameCN":"Altria","changeRate":0.006021,"change":0.35,"latestPrice":58.48,"close":58.48,"volume":7739828,"market":"US","high":58.62,"low":57.75,"preClose":58.13,"open":57.8,"turnoverRate":0.004604,"peRate":9.767723,"amplitude":0.014966,"marketValue":98506742316.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.26,"week52Low":47.53,"changeRate5Day":-0.017803,"changeRate20Day":-0.022237,"changeRate60Day":0.021128,"changeRateWTD":0.011765,"changeRateMTD":-0.002558,"changeRateQTD":-0.002558,"changeRateYTD":0.118378,"amount":451200728.938431,"eps":5.987066,"lyrEps":6.540162,"lyrPeRate":8.941675,"pbRate":-28.064599,"volumeRatio":0.621583,"roa":0.20923,"roe":3.910813,"changeRate5Min":0.000086,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.069083,"floatMarketCap":98315117099.43999,"shortable":3,"shares":1684451818,"floatShares":1681175053,"hourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"19:58 EDT","volume":179453,"amount":10494275.05572,"timestamp":1752623915791},"preHourTrading":{"tag":"盘前","latestPrice":57.87,"preClose":58.13,"latestTime":"09:29 EDT","volume":35436,"amount":2063760.03888,"timestamp":1752586199561},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"19:58 EDT","volume":179453,"amount":10494275.05572,"timestamp":1752623915791},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.47999954223633,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092265},"impliedVol":0.235,"impliedVolPercentile":0.656},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005566,"change":2.8,"latestPrice":505.82,"close":505.82,"volume":14927202,"market":"US","high":508.3,"low":502.79,"preClose":503.02,"open":503.02,"turnoverRate":0.002011,"peRate":39.090683,"amplitude":0.010954,"marketValue":3759529337794.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":508.3,"week52Low":344.79,"changeRate5Day":0.018525,"changeRate20Day":0.064974,"changeRate60Day":0.361158,"changeRateWTD":0.004967,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":0.200047,"amount":7553760061.005615,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.647141,"pbRate":11.679511,"volumeRatio":0.988252,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001027,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754170128358.86,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":504.035,"preClose":505.82,"latestTime":"19:59 EDT","volume":1166596,"amount":590026074.11292,"timestamp":1752623996505},"preHourTrading":{"tag":"盘前","latestPrice":503.25,"preClose":503.02,"latestTime":"09:29 EDT","volume":80021,"amount":40190925.74933,"timestamp":1752586197605},"postHourTrading":{"tag":"盘后","latestPrice":504.035,"preClose":505.82,"latestTime":"19:59 EDT","volume":1166596,"amount":590026074.11292,"timestamp":1752623996505},"overnightTrading":{"tag":"夜盘","latestPrice":504.1099853515625,"preClose":505.82000732421875,"latestTime":"20250715 20:01 EDT","volume":2,"amount":1008,"timestamp":1752624081358},"impliedVol":0.2687,"impliedVolPercentile":0.632},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.004096,"change":9.75,"latestPrice":2390,"close":2390,"volume":240671,"market":"US","high":2405,"low":2360,"preClose":2380.25,"open":2383.99,"turnoverRate":0.005129,"peRate":58.794586,"amplitude":0.018906,"marketValue":121166726250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":-0.034967,"changeRate20Day":0.007597,"changeRate60Day":0.157738,"changeRateWTD":0.001068,"changeRateMTD":-0.085563,"changeRateQTD":-0.085563,"changeRateYTD":0.405519,"amount":575285186.747315,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":63.404948,"pbRate":24.213974,"volumeRatio":0.797084,"roa":0.077389,"roe":0.491065,"changeRate5Min":-0.000303,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":112153981280,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘后","latestPrice":2390,"preClose":2390,"latestTime":"19:58 EDT","volume":13428,"amount":32089750.992,"timestamp":1752623924484},"preHourTrading":{"tag":"盘前","latestPrice":2389.89,"preClose":2380.25,"latestTime":"09:29 EDT","volume":1349,"amount":3217447.0192,"timestamp":1752586195077},"postHourTrading":{"tag":"盘后","latestPrice":2390,"preClose":2390,"latestTime":"19:58 EDT","volume":13428,"amount":32089750.992,"timestamp":1752623924484},"overnightTrading":{"tag":"夜盘","latestPrice":2390,"preClose":2390,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092268},"impliedVol":0.4665,"impliedVolPercentile":0.752},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.003303,"change":0.16,"latestPrice":48.6,"close":48.6,"volume":2088365,"market":"US","high":48.83,"low":47.99,"preClose":48.44,"open":48.33,"turnoverRate":0.00201,"peRate":16.604406,"amplitude":0.017341,"marketValue":50544000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":38.91,"changeRate5Day":0.029443,"changeRate20Day":-0.019568,"changeRate60Day":-0.006135,"changeRateWTD":0.027701,"changeRateMTD":-0.003894,"changeRateQTD":-0.003894,"changeRateYTD":0.044487,"amount":101357544.218941,"eps":2.926934,"lyrEps":3.075963,"lyrPeRate":15.79993,"pbRate":2.006192,"volumeRatio":0.744637,"roa":0.029483,"roe":0.12743,"changeRate5Min":-0.000514,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.05144,"floatMarketCap":50485667169.6,"shortable":3,"shares":1040000000,"floatShares":1038799736,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.6,"latestTime":"18:26 EDT","volume":399443,"amount":19422661.429809,"timestamp":1752618397468},"preHourTrading":{"tag":"盘前","latestPrice":48.44,"preClose":48.44,"latestTime":"09:13 EDT","volume":6,"amount":290.64,"timestamp":1752585190877},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.6,"latestTime":"18:26 EDT","volume":399443,"amount":19422661.429809,"timestamp":1752618397468},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.599998474121094,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092262},"impliedVol":0.25,"impliedVolPercentile":0.544},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002924,"change":0.66,"latestPrice":226.35,"close":226.35,"volume":34907294,"market":"US","high":227.27,"low":225.455,"preClose":225.69,"open":226.2,"turnoverRate":0.003644,"peRate":36.878426,"amplitude":0.008042,"marketValue":2403011367324.4497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.031865,"changeRate20Day":0.067185,"changeRate60Day":0.2984,"changeRateWTD":0.005911,"changeRateMTD":0.031724,"changeRateQTD":0.031724,"changeRateYTD":0.031724,"amount":7906736986.578827,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.010868,"pbRate":7.856393,"volumeRatio":0.870773,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168059814491.5,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":226.35,"latestTime":"19:59 EDT","volume":2157982,"amount":488348262.26556,"timestamp":1752623997809},"preHourTrading":{"tag":"盘前","latestPrice":226.2,"preClose":225.69,"latestTime":"09:29 EDT","volume":243233,"amount":55032261.62191,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":226.35,"latestTime":"19:59 EDT","volume":2157982,"amount":488348262.26556,"timestamp":1752623997809},"overnightTrading":{"tag":"夜盘","latestPrice":225.89,"preClose":226.35,"latestTime":"20250715 20:03 EDT","volume":1,"amount":226,"timestamp":1752624230923},"impliedVol":0.3706,"impliedVolPercentile":0.596},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002423,"change":0.44,"latestPrice":182,"close":182,"volume":33448251,"market":"US","high":184.22,"low":181.6,"preClose":181.56,"open":182.81,"turnoverRate":0.003077,"peRate":20.312589,"amplitude":0.01443,"marketValue":2208524728592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.043817,"changeRate20Day":0.041965,"changeRate60Day":0.186982,"changeRateWTD":0.010045,"changeRateMTD":0.032741,"changeRateQTD":0.032741,"changeRateYTD":-0.038563,"amount":6117868130.098618,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.394157,"pbRate":6.396571,"volumeRatio":0.931498,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.004594,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004396,"floatMarketCap":1978114423194,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":182.12,"preClose":182,"latestTime":"19:59 EDT","volume":1639439,"amount":298386996.88645,"timestamp":1752623997978},"preHourTrading":{"tag":"盘前","latestPrice":182.8,"preClose":181.56,"latestTime":"09:29 EDT","volume":302863,"amount":55148045.03604,"timestamp":1752586199097},"postHourTrading":{"tag":"盘后","latestPrice":182.12,"preClose":182,"latestTime":"19:59 EDT","volume":1639439,"amount":298386996.88645,"timestamp":1752623997978},"overnightTrading":{"tag":"夜盘","latestPrice":182.01,"preClose":182,"latestTime":"20250715 20:03 EDT","volume":179,"amount":32583.74948,"timestamp":1752624220927},"impliedVol":0.3959,"impliedVolPercentile":0.856},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002349,"change":0.49,"latestPrice":209.11,"close":209.11,"volume":42296339,"market":"US","high":211.89,"low":208.92,"preClose":208.62,"open":209.22,"turnoverRate":0.002837,"peRate":32.676178,"amplitude":0.014236,"marketValue":3123230574860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.004286,"changeRate20Day":0.064444,"changeRate60Day":0.076389,"changeRateWTD":-0.009708,"changeRateMTD":0.019204,"changeRateQTD":0.019204,"changeRateYTD":-0.164963,"amount":8885015406.406952,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.229522,"pbRate":46.757749,"volumeRatio":0.98525,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001909,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004782,"floatMarketCap":3118094734350.97,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":208.92,"preClose":209.11,"latestTime":"19:59 EDT","volume":5464397,"amount":1142645794.59383,"timestamp":1752623994613},"preHourTrading":{"tag":"盘前","latestPrice":209.27,"preClose":208.62,"latestTime":"09:29 EDT","volume":316154,"amount":66169758.09938,"timestamp":1752586199042},"postHourTrading":{"tag":"盘后","latestPrice":208.92,"preClose":209.11,"latestTime":"19:59 EDT","volume":5464397,"amount":1142645794.59383,"timestamp":1752623994613},"overnightTrading":{"tag":"夜盘","latestPrice":208.94,"preClose":209.11,"latestTime":"20250715 20:03 EDT","volume":100,"amount":20894,"timestamp":1752624221084},"impliedVol":0.3205,"impliedVolPercentile":0.752},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.001811,"change":0.17,"latestPrice":94.03,"close":94.03,"volume":2350699,"market":"US","high":95.95,"low":93.25,"preClose":93.86,"open":95.95,"turnoverRate":0.011917,"peRate":20.859845,"amplitude":0.028766,"marketValue":18603637472.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.71,"week52Low":89.22,"changeRate5Day":0.005991,"changeRate20Day":0.030127,"changeRate60Day":-0.030019,"changeRateWTD":0.002559,"changeRateMTD":0.030918,"changeRateQTD":0.030918,"changeRateYTD":-0.109817,"amount":221210636.23867,"eps":4.507704,"lyrEps":4.450024,"lyrPeRate":21.130223,"pbRate":1.500886,"volumeRatio":1.14976,"roa":0.04418,"roe":0.073179,"changeRate5Min":0.000319,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01021,"floatMarketCap":18547430288.08,"shortable":3,"shares":197847894,"floatShares":197250136,"hourTrading":{"tag":"盘后","latestPrice":93.401,"preClose":94.03,"latestTime":"19:52 EDT","volume":61644,"amount":5795124.08376,"timestamp":1752623566657},"preHourTrading":{"tag":"盘前","latestPrice":96.67,"preClose":93.86,"latestTime":"09:28 EDT","volume":1603,"amount":153161.24789,"timestamp":1752586110082},"postHourTrading":{"tag":"盘后","latestPrice":93.401,"preClose":94.03,"latestTime":"19:52 EDT","volume":61644,"amount":5795124.08376,"timestamp":1752623566657},"overnightTrading":{"tag":"夜盘","latestPrice":94.02999877929688,"preClose":94.02999877929688,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092277},"impliedVol":0.3339,"impliedVolPercentile":0.76},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001586,"change":0.29,"latestPrice":183.1,"close":183.1,"volume":23911567,"market":"US","high":185.41,"low":182.39,"preClose":182.81,"open":183.94,"turnoverRate":0.0022,"peRate":20.435357,"amplitude":0.01652,"marketValue":2221872954973.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.04533,"changeRate20Day":0.041051,"changeRate60Day":0.177492,"changeRateWTD":0.009873,"changeRateMTD":0.032189,"changeRateQTD":0.032189,"changeRateYTD":-0.038542,"amount":4400015109.183807,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.529506,"pbRate":6.435231,"volumeRatio":0.956031,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.005594,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004369,"floatMarketCap":1990070059817.7,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.1,"latestTime":"19:59 EDT","volume":1161703,"amount":212713732.36827,"timestamp":1752623999315},"preHourTrading":{"tag":"盘前","latestPrice":183.81,"preClose":182.81,"latestTime":"09:29 EDT","volume":149442,"amount":27400184.72232,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.1,"latestTime":"19:59 EDT","volume":1161703,"amount":212713732.36827,"timestamp":1752623999315},"overnightTrading":{"tag":"夜盘","latestPrice":183.1,"preClose":183.1,"latestTime":"20250715 20:03 EDT","volume":500,"amount":91569.63500000001,"timestamp":1752624214713},"impliedVol":0.3958,"impliedVolPercentile":0.856},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.001567,"change":0.09,"latestPrice":57.53,"close":57.53,"volume":1436801,"market":"US","high":57.865,"low":56.905,"preClose":57.44,"open":57.29,"turnoverRate":0.003132,"peRate":18.292237,"amplitude":0.016713,"marketValue":30556434839.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.36,"week52Low":36.956,"changeRate5Day":-0.022264,"changeRate20Day":0.041833,"changeRate60Day":0.273351,"changeRateWTD":0.001044,"changeRateMTD":-0.002428,"changeRateQTD":-0.002428,"changeRateYTD":0.319798,"amount":82394012.814209,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.18978,"pbRate":4.342315,"volumeRatio":0.979787,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000868,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014949,"floatMarketCap":26391424728.68,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":57.29,"preClose":57.53,"latestTime":"16:15 EDT","volume":5707,"amount":328311.468485,"timestamp":1752610500514},"preHourTrading":{"tag":"盘前","latestPrice":57.29,"preClose":57.44,"latestTime":"09:29 EDT","volume":659,"amount":37584.37137,"timestamp":1752586170011},"postHourTrading":{"tag":"盘后","latestPrice":57.29,"preClose":57.53,"latestTime":"16:15 EDT","volume":5707,"amount":328311.468485,"timestamp":1752610500514},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.529998779296875,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092295},"impliedVol":0.2428,"impliedVolPercentile":0.0161},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.00117,"change":0.2,"latestPrice":171.13,"close":171.13,"volume":1424294,"market":"US","high":172.21,"low":170.19,"preClose":170.93,"open":171.87,"turnoverRate":0.004527,"peRate":158.41161,"amplitude":0.011818,"marketValue":57635127512.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":0.001932,"changeRate20Day":-0.019144,"changeRate60Day":0.154879,"changeRateWTD":0.015789,"changeRateMTD":-0.018356,"changeRateQTD":-0.018356,"changeRateYTD":-0.034963,"amount":243750740.335449,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":98.497415,"pbRate":2.802732,"volumeRatio":1.15492,"roa":0.00997,"roe":0.018487,"changeRate5Min":0.000439,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028516,"floatMarketCap":53845150933.6,"shortable":3,"shares":336791489,"floatShares":314644720,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.13,"latestTime":"19:51 EDT","volume":45161,"amount":7728388.83331,"timestamp":1752623476146},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":170.93,"latestTime":"09:00 EDT","volume":1447,"amount":248445.80499,"timestamp":1752584400186},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.13,"latestTime":"19:51 EDT","volume":45161,"amount":7728388.83331,"timestamp":1752623476146},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":171.1300048828125,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092265},"impliedVol":0.3362,"impliedVolPercentile":0.748},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.000941,"change":0.17,"latestPrice":180.92,"close":180.92,"volume":4323452,"market":"US","high":181.38,"low":179.29,"preClose":180.75,"open":180.56,"turnoverRate":0.002785,"peRate":37.223046,"amplitude":0.011563,"marketValue":281605088567.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":104.84,"changeRate5Day":0.018006,"changeRate20Day":-0.018499,"changeRate60Day":0.127368,"changeRateWTD":0.005614,"changeRateMTD":-0.006644,"changeRateQTD":-0.006644,"changeRateYTD":0.503282,"amount":780889806.501892,"eps":4.86043,"lyrEps":4.526383,"lyrPeRate":39.970104,"pbRate":-25.832959,"volumeRatio":0.971971,"roa":0.137477,"roe":-0.978157,"changeRate5Min":-0.000221,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.35,"divideRate":0.029571,"floatMarketCap":280876519747.19995,"shortable":3,"shares":1556517182,"floatShares":1552490160,"hourTrading":{"tag":"盘后","latestPrice":179.9999,"preClose":180.92,"latestTime":"19:55 EDT","volume":350261,"amount":63369087.02082,"timestamp":1752623718838},"preHourTrading":{"tag":"盘前","latestPrice":180.75,"preClose":180.75,"latestTime":"09:29 EDT","volume":4004,"amount":722421.05936,"timestamp":1752586197755},"postHourTrading":{"tag":"盘后","latestPrice":179.9999,"preClose":180.92,"latestTime":"19:55 EDT","volume":350261,"amount":63369087.02082,"timestamp":1752623718838},"overnightTrading":{"tag":"夜盘","latestPrice":180.9199981689453,"preClose":180.9199981689453,"latestTime":"20250715 20:01 EDT","volume":0,"amount":0,"timestamp":1752624092265},"impliedVol":0.3303,"impliedVolPercentile":0.932}]}}}