US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,800.76

-44.1621-1.55%

Number of Gainers:11

Number of Losers:84

Number of Flat:- -

PE:- -

High:2,850.29

Open:2,844.89

Low:2,793.13

Close:2,844.92

Volume:893.91M

Turnover:199.72B

Market Cap:32.06T

Float Cap:30.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	90.84	+4.64%	+4.03	4.94M	453.38M	55.64B
Broadcom US AVGO	392.9	+4.30%	+16.19	40.01M	15.72B	1.86T
RTX Corp US RTX	192.58	+3.11%	+5.81	7.53M	1.44B	258.21B
Micron Technology US MU	1043.19	+2.20%	+22.43	46.15M	48.66B	1.18T
GE Aerospace US GE	357.03	+1.51%	+5.30	5.03M	1.80B	372.50B
Advanced Micro Devices US AMD	512.48	+1.02%	+5.19	27.09M	14.05B	834.34B
EOG Resources US EOG	133.25	+0.91%	+1.20	6.25M	832.03M	70.97B
JPMorgan Chase US JPM	333.46	+0.70%	+2.32	12.25M	4.10B	894.41B
Citigroup US C	143.78	+0.55%	+0.7900	13.14M	1.91B	245.23B
Deutsche Bank AG US DB	35.05	+0.49%	+0.1700	4.70M	167.19M	66.97B
Toronto-Dominion Bank US TD	118.5	+0.25%	+0.2900	1.89M	224.10M	196.26B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.57	-0.13%	-0.0601	863	38.49K	2.23M
Biomarin Pharmaceutical US BMRN	55.02	-0.18%	-0.1000	1.74M	95.85M	10.63B
Hilton US HLT	349.3	-0.26%	-0.9200	1.69M	597.87M	79.52B
Caesars Entertainment US CZR	29.21	-0.34%	-0.1000	7.88M	230.70M	5.96B
General Dynamics Corp US GD	362.83	-0.35%	-1.2800	1.34M	487.29M	98.01B
Linde PLC US LIN	515.85	-0.45%	-2.3200	2.09M	1.08B	239.04B
Airbnb, Inc. US ABNB	140.54	-0.47%	-0.6600	3.44M	486.56M	84.70B
AbbVie US ABBV	221.23	-0.56%	-1.2400	5.62M	1.24B	391.00B
Equinix US EQIX	1088.52	-0.56%	-6.1600	804.22K	875.79M	106.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2800.7603,"timestamp":1781726399999,"preClose":2844.9224,"halted":0,"volume":893908409,"delay":0,"changeRate":-0.015523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.162109,"latestTime":"06-17 16:00:00 EDT","open":2844.89,"high":2850.2917,"low":2793.1274,"amount":199717299197.61182,"amplitude":0.020093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.065411,"peRate":28.400223,"turnoverRate":0.006397,"increases":11,"decrements":84,"flats":0,"marketCap":32055168046912.5,"floatMarketCap":30564603843008.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2850.2917,"amplitude":0.020093,"preClose":2844.9224,"low":2793.1274,"pbRate":"7.065411","latestPrice":2800.7603,"volume":893908409,"delay":0,"open":2844.89,"prevYearClose":2602.7368,"prevWeekClose":2789.9517,"prevMonthClose":2941.1025,"prevQuarterClose":2389.593,"fiveDayClose":2752.4878,"twentyDayClose":2844.7334,"sixtyDayClose":2430.5881,"secType":"PLATE","market":"US","turnoverRate":0.006397,"peRate":28.400223,"marketCap":32055168046912.5,"floatMarketCap":30564603843008.5,"timestamp":1781726399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":11,"down":84,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.046423,"change":4.03,"latestPrice":90.84,"close":90.84,"volume":4944731,"market":"US","high":93.76,"low":88.25,"preClose":86.81,"open":88.54,"turnoverRate":0.017169,"peRate":35.764186,"amplitude":0.063472,"marketValue":55638093978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.101892,"changeRate20Day":0.040788,"changeRate60Day":0.138489,"changeRateWTD":0.09525,"changeRateMTD":0.003424,"changeRateQTD":0.096969,"changeRateYTD":-0.28792,"amount":453377794.975052,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.047633,"pbRate":4.328746,"volumeRatio":1.423572,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26161920000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"preHourTrading":{"tag":"盘前","latestPrice":88.59,"preClose":86.81,"latestTime":"09:28 EDT","volume":8330,"amount":738487.82,"timestamp":1781702910038,"change":1.7800000000000011,"changeRate":0.02050455016703146},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.83999633789062,"latestTime":"20260617 20:52 EDT","volume":343,"amount":31611,"timestamp":1781743969608,"change":0.7300033569335938,"changeRate":0.008036144719978365},"impliedVol":0.5075,"impliedVolPercentile":0.4741},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042977,"change":16.19,"latestPrice":392.9,"close":392.9,"volume":40005503,"market":"US","high":400.65,"low":382.65,"preClose":376.71,"open":388.705,"turnoverRate":0.008616,"peRate":65.389149,"amplitude":0.047782,"marketValue":1862846475627.0999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.055899,"changeRate20Day":-0.044202,"changeRate60Day":0.218257,"changeRateWTD":0.028346,"changeRateMTD":-0.120577,"changeRateQTD":0.269426,"changeRateYTD":0.135221,"amount":15718899290.64798,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.368973,"pbRate":21.243303,"volumeRatio":1.212443,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4863,"divideRate":0.006328,"floatMarketCap":1824257006897.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"preHourTrading":{"tag":"盘前","latestPrice":388.63,"preClose":376.71,"latestTime":"09:29 EDT","volume":378335,"amount":146089830.4647,"timestamp":1781702999999,"change":11.920000000000016,"changeRate":0.031642377425605946},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"overnightTrading":{"tag":"夜盘","latestPrice":402.69,"preClose":392.9,"latestTime":"20260617 21:07 EDT","volume":33275,"amount":13382525.191750001,"timestamp":1781744825490,"change":9.79000000000002,"changeRate":0.024917281751081755},"impliedVol":0.5112,"impliedVolPercentile":0.5817},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.031108,"change":5.81,"latestPrice":192.58,"close":192.58,"volume":7530118,"market":"US","high":193.455,"low":186.38,"preClose":186.77,"open":188.75,"turnoverRate":0.006155,"peRate":36.128492,"amplitude":0.037881,"marketValue":258205860590.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":140.47,"changeRate5Day":0.085508,"changeRate20Day":0.103674,"changeRate60Day":-0.011498,"changeRateWTD":0.049311,"changeRateMTD":0.071914,"changeRateQTD":-0.001659,"changeRateYTD":0.050055,"amount":1443258062.605591,"eps":5.330419,"lyrEps":4.96,"lyrPeRate":38.826613,"pbRate":3.895683,"volumeRatio":1.391582,"roa":0.040509,"roe":0.115711,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.817212,"divideRate":0.014629,"floatMarketCap":235597072776.14,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":192.95,"preClose":192.58,"latestTime":"19:59 EDT","volume":637830,"amount":122832887.9629,"timestamp":1781740794718,"change":0.3699999999999761,"changeRate":0.0019212794682728015},"preHourTrading":{"tag":"盘前","latestPrice":188.53,"preClose":186.77,"latestTime":"09:29 EDT","volume":10787,"amount":2034729.80452,"timestamp":1781702995704,"change":1.759999999999991,"changeRate":0.009423354928521662},"postHourTrading":{"tag":"盘后","latestPrice":192.95,"preClose":192.58,"latestTime":"19:59 EDT","volume":637830,"amount":122832887.9629,"timestamp":1781740794718,"change":0.3699999999999761,"changeRate":0.0019212794682728015},"overnightTrading":{"tag":"夜盘","latestPrice":192.97,"preClose":192.58,"latestTime":"20260617 21:01 EDT","volume":313,"amount":60315.08122,"timestamp":1781744495398,"change":0.38999999999998636,"changeRate":0.0020251324125038234},"impliedVol":0.2957,"impliedVolPercentile":0.6454},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021974,"change":22.43,"latestPrice":1043.19,"close":1043.19,"volume":46149178,"market":"US","high":1093.67,"low":1014.14,"preClose":1020.76,"open":1061.3,"turnoverRate":0.041039,"peRate":49.068203,"amplitude":0.077913,"marketValue":1176440884662.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.3999,"week52Low":103.38,"changeRate5Day":0.169653,"changeRate20Day":0.492959,"changeRate60Day":1.579918,"changeRateWTD":0.062734,"changeRateMTD":0.074346,"changeRateQTD":2.087823,"changeRateYTD":2.655058,"amount":48663277280.641846,"eps":21.26,"lyrEps":7.59,"lyrPeRate":137.442688,"pbRate":16.235953,"volumeRatio":0.935629,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.004381,"earningDate":1782230400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000475,"floatMarketCap":1173082619248.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"preHourTrading":{"tag":"盘前","latestPrice":1058.02,"preClose":1020.76,"latestTime":"09:29 EDT","volume":1030224,"amount":1085812105.4352,"timestamp":1781702999999,"change":37.25999999999999,"changeRate":0.03650221403660017},"postHourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"overnightTrading":{"tag":"夜盘","latestPrice":1078.99,"preClose":1043.19,"latestTime":"20260617 21:07 EDT","volume":130467,"amount":140995504.2462,"timestamp":1781744822980,"change":35.799999999999955,"changeRate":0.034317813629348395},"impliedVol":1.128,"impliedVolPercentile":0.9641},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.015068,"change":5.3,"latestPrice":357.03,"close":357.03,"volume":5029381,"market":"US","high":362.33,"low":350,"preClose":351.73,"open":352.105,"turnoverRate":0.00482,"peRate":43.861178,"amplitude":0.035055,"marketValue":372502693012.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.33,"week52Low":232.24,"changeRate5Day":0.120235,"changeRate20Day":0.251507,"changeRate60Day":0.224635,"changeRateWTD":0.064808,"changeRateMTD":0.102761,"changeRateQTD":0.258167,"changeRateYTD":0.159075,"amount":1800402824.150726,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":43.823477,"pbRate":20.629268,"volumeRatio":1.090054,"roa":0.048521,"roe":0.454283,"changeRate5Min":-0.000979,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.004341,"floatMarketCap":372502693012.05,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘后","latestPrice":358.61,"preClose":357.03,"latestTime":"19:59 EDT","volume":340250,"amount":121484188.1347,"timestamp":1781740768097,"change":1.580000000000041,"changeRate":0.0044253984259027},"preHourTrading":{"tag":"盘前","latestPrice":352.59,"preClose":351.73,"latestTime":"09:29 EDT","volume":4453,"amount":1568746.0341,"timestamp":1781702955679,"change":0.8599999999999568,"changeRate":0.002445057288260759},"postHourTrading":{"tag":"盘后","latestPrice":358.61,"preClose":357.03,"latestTime":"19:59 EDT","volume":340250,"amount":121484188.1347,"timestamp":1781740768097,"change":1.580000000000041,"changeRate":0.0044253984259027},"overnightTrading":{"tag":"夜盘","latestPrice":359.260009765625,"preClose":357.0299987792969,"latestTime":"20260617 21:00 EDT","volume":317,"amount":113160,"timestamp":1781744420320,"change":2.230010986328125,"changeRate":0.006246004520495875},"impliedVol":0.4245,"impliedVolPercentile":0.8725},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010231,"change":5.19,"latestPrice":512.48,"close":512.48,"volume":27085340,"market":"US","high":532.5,"low":507.3008,"preClose":507.29,"open":529.655,"turnoverRate":0.016808,"peRate":168.264121,"amplitude":0.049674,"marketValue":834338728419.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":558.37,"week52Low":125.77,"changeRate5Day":0.132803,"changeRate20Day":0.237725,"changeRate60Day":1.528518,"changeRateWTD":0.001779,"changeRateMTD":-0.007014,"changeRateQTD":1.519196,"changeRateYTD":1.392977,"amount":14050179574.46045,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":193.363724,"pbRate":12.94311,"volumeRatio":0.892415,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825847303804.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"preHourTrading":{"tag":"盘前","latestPrice":529.33,"preClose":507.29,"latestTime":"09:29 EDT","volume":342140,"amount":178733936,"timestamp":1781702999999,"change":22.04000000000002,"changeRate":0.043446549311045},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"overnightTrading":{"tag":"夜盘","latestPrice":524.55,"preClose":512.48,"latestTime":"20260617 21:06 EDT","volume":14549,"amount":7634920.922100001,"timestamp":1781744814348,"change":12.069999999999936,"changeRate":0.023552138620043583},"impliedVol":0.7591,"impliedVolPercentile":0.9562},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.009087,"change":1.2,"latestPrice":133.25,"close":133.25,"volume":6250310,"market":"US","high":133.96,"low":131,"preClose":132.05,"open":131.59,"turnoverRate":0.011735,"peRate":13.134425,"amplitude":0.022416,"marketValue":70972751622.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.87,"week52Low":101.5936,"changeRate5Day":-0.050114,"changeRate20Day":-0.076577,"changeRate60Day":-0.046034,"changeRateWTD":-0.024881,"changeRateMTD":-0.000975,"changeRateQTD":-0.078301,"changeRateYTD":0.268927,"amount":832034846.746063,"eps":10.145096,"lyrEps":9.12,"lyrPeRate":14.610746,"pbRate":2.296258,"volumeRatio":1.689206,"roa":0.089677,"roe":0.181947,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.035,"divideRate":0.030281,"floatMarketCap":70972751622.5,"shortable":3,"shares":532628530,"floatShares":532628530,"hourTrading":{"tag":"盘后","latestPrice":133.25,"preClose":133.25,"latestTime":"19:50 EDT","volume":1008951,"amount":134442692.924,"timestamp":1781740203923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.9725,"preClose":132.05,"latestTime":"09:29 EDT","volume":77,"amount":10160.44722,"timestamp":1781702961111,"change":-0.07750000000001478,"changeRate":-0.0005868989019311985},"postHourTrading":{"tag":"盘后","latestPrice":133.25,"preClose":133.25,"latestTime":"19:50 EDT","volume":1008951,"amount":134442692.924,"timestamp":1781740203923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":133.25,"latestTime":"20260617 20:49 EDT","volume":13,"amount":1742,"timestamp":1781743747988,"change":0.7299957275390625,"changeRate":0.005478391951512664},"impliedVol":0.3352,"impliedVolPercentile":0.7052},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007006,"change":2.32,"latestPrice":333.46,"close":333.46,"volume":12246449,"market":"US","high":337.77,"low":331.5,"preClose":331.14,"open":332.18,"turnoverRate":0.004566,"peRate":15.973056,"amplitude":0.018935,"marketValue":894412957486.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.77,"week52Low":267.8,"changeRate5Day":0.07867,"changeRate20Day":0.127697,"changeRate60Day":0.150219,"changeRateWTD":0.039723,"changeRateMTD":0.114096,"changeRateQTD":0.133601,"changeRateYTD":0.034883,"amount":4101192556.011353,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.627785,"pbRate":2.600091,"volumeRatio":1.4216,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.0006,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8943,"divideRate":0.017676,"floatMarketCap":894412957486.34,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":333.46,"latestTime":"19:59 EDT","volume":577501,"amount":192576262.072,"timestamp":1781740784899,"change":1.0400000000000205,"changeRate":0.003118814850356926},"preHourTrading":{"tag":"盘前","latestPrice":331.5,"preClose":331.14,"latestTime":"09:29 EDT","volume":185505,"amount":61425280.0533,"timestamp":1781702999950,"change":0.36000000000001364,"changeRate":0.0010871534698315324},"postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":333.46,"latestTime":"19:59 EDT","volume":577501,"amount":192576262.072,"timestamp":1781740784899,"change":1.0400000000000205,"changeRate":0.003118814850356926},"overnightTrading":{"tag":"夜盘","latestPrice":334.6099853515625,"preClose":333.4599914550781,"latestTime":"20260617 21:02 EDT","volume":283,"amount":94550,"timestamp":1781744520358,"change":1.149993896484375,"changeRate":0.0034486712827715518},"impliedVol":0.2913,"impliedVolPercentile":0.6853},{"symbol":"C","nameCN":"Citigroup","changeRate":0.005525,"change":0.79,"latestPrice":143.78,"close":143.78,"volume":13140251,"market":"US","high":146.54,"low":143.04,"preClose":142.99,"open":143.2,"turnoverRate":0.007704,"peRate":17.883191,"amplitude":0.024477,"marketValue":245231168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.54,"week52Low":77.11,"changeRate5Day":0.077973,"changeRate20Day":0.198466,"changeRate60Day":0.28789,"changeRateWTD":0.028249,"changeRateMTD":0.142017,"changeRateQTD":0.267789,"changeRateYTD":0.232154,"amount":1906006079.422913,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":20.563054,"pbRate":1.281189,"volumeRatio":1.027872,"roa":0.006089,"roe":0.07649,"changeRate5Min":-0.000764,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.016414,"floatMarketCap":245231168000,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":143.78,"latestTime":"19:57 EDT","volume":408453,"amount":58731633.8346,"timestamp":1781740663157,"change":0.9699999999999989,"changeRate":0.006746418138823194},"preHourTrading":{"tag":"盘前","latestPrice":143.42,"preClose":142.99,"latestTime":"09:29 EDT","volume":5920,"amount":849529.9456,"timestamp":1781702996085,"change":0.4299999999999784,"changeRate":0.0030072033009299836},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":143.78,"latestTime":"19:57 EDT","volume":408453,"amount":58731633.8346,"timestamp":1781740663157,"change":0.9699999999999989,"changeRate":0.006746418138823194},"overnightTrading":{"tag":"夜盘","latestPrice":145.72000122070312,"preClose":143.77999877929688,"latestTime":"20260617 20:56 EDT","volume":967,"amount":140753,"timestamp":1781744191980,"change":1.94000244140625,"changeRate":0.013492853372353723},"impliedVol":0.3439,"impliedVolPercentile":0.5777},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.004874,"change":0.17,"latestPrice":35.05,"close":35.05,"volume":4704653,"market":"US","high":35.97,"low":34.9,"preClose":34.88,"open":35.59,"turnoverRate":0.002512,"peRate":10.315414,"amplitude":0.030677,"marketValue":66965793143.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":27.26,"changeRate5Day":0.13101,"changeRate20Day":0.13174,"changeRate60Day":0.197472,"changeRateWTD":0.052237,"changeRateMTD":0.085139,"changeRateQTD":0.176964,"changeRateYTD":-0.091027,"amount":167190755.307903,"eps":3.397828,"lyrEps":3.440178,"lyrPeRate":10.188426,"pbRate":0.858393,"volumeRatio":1.329533,"roa":0.00481,"roe":0.08653,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.028531,"floatMarketCap":65648649999.99999,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.05,"latestTime":"19:02 EDT","volume":57477,"amount":2014904.6266,"timestamp":1781737338762,"change":0.45000000000000284,"changeRate":0.012838801711840311},"preHourTrading":{"tag":"盘前","latestPrice":35.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":57154,"amount":2017837.058656,"timestamp":1781702999158,"change":0.7299999999999969,"changeRate":0.020928899082568717},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.05,"latestTime":"19:02 EDT","volume":57477,"amount":2014904.6266,"timestamp":1781737338762,"change":0.45000000000000284,"changeRate":0.012838801711840311},"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":35.04999923706055,"latestTime":"20260617 20:58 EDT","volume":15,"amount":527,"timestamp":1781744283757,"change":0.10000228881835938,"changeRate":0.002853132410702615},"impliedVol":0.3585,"impliedVolPercentile":0.2988},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.002453,"change":0.29,"latestPrice":118.5,"close":118.5,"volume":1885953,"market":"US","high":119.635,"low":117.06,"preClose":118.21,"open":117.06,"turnoverRate":0.001158,"peRate":19.053744,"amplitude":0.021783,"marketValue":196256382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.635,"week52Low":70.5,"changeRate5Day":0.034934,"changeRate20Day":0.098137,"changeRate60Day":0.26562,"changeRateWTD":0.009972,"changeRateMTD":0.043317,"changeRateQTD":0.26996,"changeRateYTD":0.257962,"amount":224095956.560051,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.353151,"pbRate":1.615518,"volumeRatio":0.869608,"roa":0.007186,"roe":0.119085,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1327,"divideRate":0.026436,"floatMarketCap":192918000000,"shortable":3,"shares":1656172000,"floatShares":1628000000,"hourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.5,"latestTime":"18:08 EDT","volume":335828,"amount":39878754.605295,"timestamp":1781734080502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.61,"preClose":118.21,"latestTime":"09:22 EDT","volume":37,"amount":4371.39201,"timestamp":1781702544379,"change":-1.5999999999999943,"changeRate":-0.013535233905760887},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.5,"latestTime":"18:08 EDT","volume":335828,"amount":39878754.605295,"timestamp":1781734080502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.5,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724035,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.4582},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001347,"change":-0.0601,"latestPrice":44.57,"close":44.57,"volume":863,"market":"US","high":44.65,"low":44.4173,"preClose":44.6301,"open":44.6139,"turnoverRate":0.01726,"peRate":0,"amplitude":0.005214,"marketValue":2228544.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.016294,"changeRate20Day":0.002925,"changeRate60Day":0.051606,"changeRateWTD":0.00477,"changeRateMTD":0.000224,"changeRateQTD":0.051675,"changeRateYTD":0.056161,"amount":38492.001087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000012,"volumeRatio":0.143718,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.012315,"floatMarketCap":2228544.57,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.417301177978516,"preClose":44.417301177978516,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724032,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.001814,"change":-0.1,"latestPrice":55.02,"close":55.02,"volume":1739044,"market":"US","high":56.055,"low":54.485,"preClose":55.12,"open":55.11,"turnoverRate":0.009764,"peRate":39.582734,"amplitude":0.028483,"marketValue":10633716940.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.275,"week52Low":49.2592,"changeRate5Day":-0.020474,"changeRate20Day":0.104597,"changeRate60Day":0.004381,"changeRateWTD":-0.016622,"changeRateMTD":-0.039623,"changeRateQTD":-0.026022,"changeRateYTD":-0.074205,"amount":95845913.711563,"eps":1.39,"lyrEps":1.8,"lyrPeRate":30.566667,"pbRate":1.711773,"volumeRatio":1.123055,"roa":0.044858,"roe":0.044769,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9799080651.78,"shortable":3,"shares":193270028,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.02,"latestTime":"19:59 EDT","volume":58262,"amount":3207603.13,"timestamp":1781740797688,"change":0.1699999999999946,"changeRate":0.003089785532533526},"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":55.12,"latestTime":"09:29 EDT","volume":2973,"amount":164575.165854,"timestamp":1781702999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.02,"latestTime":"19:59 EDT","volume":58262,"amount":3207603.13,"timestamp":1781740797688,"change":0.1699999999999946,"changeRate":0.003089785532533526},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":55.02000045776367,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724068,"change":0,"changeRate":0},"impliedVol":0.4176,"impliedVolPercentile":0.5896},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.002627,"change":-0.92,"latestPrice":349.3,"close":349.3,"volume":1694572,"market":"US","high":358,"low":348.11,"preClose":350.22,"open":348.49,"turnoverRate":0.007444,"peRate":53.262484,"amplitude":0.028239,"marketValue":79517576339.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":243.53,"changeRate5Day":0.03276,"changeRate20Day":0.107518,"changeRate60Day":0.161739,"changeRateWTD":0.009683,"changeRateMTD":0.066044,"changeRateQTD":0.148711,"changeRateYTD":0.216014,"amount":597871665.45874,"eps":6.558087,"lyrEps":6.14,"lyrPeRate":56.889251,"pbRate":-13.466143,"volumeRatio":1.255441,"roa":0.108586,"roe":0.671156,"changeRate5Min":-0.003438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001718,"floatMarketCap":79517576339.6,"shortable":3,"shares":227648372,"floatShares":227648372,"hourTrading":{"tag":"盘后","latestPrice":350.53,"preClose":349.3,"latestTime":"19:49 EDT","volume":74486,"amount":26018091.0488,"timestamp":1781740185813,"change":1.2299999999999613,"changeRate":0.003521328371027659},"preHourTrading":{"tag":"盘前","latestPrice":349,"preClose":350.22,"latestTime":"09:29 EDT","volume":442,"amount":154644.76326,"timestamp":1781702993093,"change":-1.2200000000000273,"changeRate":-0.0034835246416538954},"postHourTrading":{"tag":"盘后","latestPrice":350.53,"preClose":349.3,"latestTime":"19:49 EDT","volume":74486,"amount":26018091.0488,"timestamp":1781740185813,"change":1.2299999999999613,"changeRate":0.003521328371027659},"overnightTrading":{"tag":"夜盘","latestPrice":349.29998779296875,"preClose":349.29998779296875,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724049,"change":0,"changeRate":0},"impliedVol":0.2723,"impliedVolPercentile":0.4582},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.003412,"change":-0.1,"latestPrice":29.21,"close":29.21,"volume":7883047,"market":"US","high":29.44,"low":29.18,"preClose":29.31,"open":29.4,"turnoverRate":0.040845,"peRate":0,"amplitude":0.008871,"marketValue":5961993015.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.008823,"changeRate20Day":0.062182,"changeRate60Day":0.104766,"changeRateWTD":-0.009495,"changeRateMTD":0.005508,"changeRateQTD":0.105184,"changeRateYTD":0.248824,"amount":230697500.96504,"eps":-2.363106,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.745314,"volumeRatio":1.928697,"roa":0.040819,"roe":-0.10716,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637530000,"shortable":3,"shares":204107943,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.21,"latestTime":"19:46 EDT","volume":61857,"amount":1806879.1744,"timestamp":1781740006605,"change":0.05999999999999872,"changeRate":0.002054091064703825},"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":29.31,"latestTime":"09:29 EDT","volume":15200,"amount":445536.1984,"timestamp":1781702999999,"change":0.08000000000000185,"changeRate":0.0027294438758103667},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.21,"latestTime":"19:46 EDT","volume":61857,"amount":1806879.1744,"timestamp":1781740006605,"change":0.05999999999999872,"changeRate":0.002054091064703825},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724028,"change":0,"changeRate":0},"impliedVol":0.1079,"impliedVolPercentile":0.0279},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.003515,"change":-1.28,"latestPrice":362.83,"close":362.83,"volume":1341043,"market":"US","high":366.795,"low":361.2,"preClose":364.11,"open":361.34,"turnoverRate":0.005327,"peRate":22.833927,"amplitude":0.015366,"marketValue":98007799970.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":275.49,"changeRate5Day":0.063799,"changeRate20Day":0.066708,"changeRate60Day":0.044506,"changeRateWTD":0.007246,"changeRateMTD":0.046162,"changeRateQTD":0.057135,"changeRateYTD":0.077734,"amount":487294133.555786,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":23.484142,"pbRate":3.758112,"volumeRatio":1.086267,"roa":0.060051,"roe":0.179736,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.016785,"floatMarketCap":91340872012.51999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":362.79,"preClose":362.83,"latestTime":"19:56 EDT","volume":212004,"amount":76922087.254,"timestamp":1781740575788,"change":-0.03999999999996362,"changeRate":-0.00011024446710570687},"preHourTrading":{"tag":"盘前","latestPrice":362.01,"preClose":364.11,"latestTime":"09:29 EDT","volume":134,"amount":48693.6034,"timestamp":1781702985225,"change":-2.1000000000000227,"changeRate":-0.005767487847079242},"postHourTrading":{"tag":"盘后","latestPrice":362.79,"preClose":362.83,"latestTime":"19:56 EDT","volume":212004,"amount":76922087.254,"timestamp":1781740575788,"change":-0.03999999999996362,"changeRate":-0.00011024446710570687},"overnightTrading":{"tag":"夜盘","latestPrice":364.989990234375,"preClose":362.8299865722656,"latestTime":"20260617 20:28 EDT","volume":5,"amount":1825,"timestamp":1781742493954,"change":2.160003662109375,"changeRate":0.005953211537214448},"impliedVol":0.1965,"impliedVolPercentile":0.3386},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.004477,"change":-2.32,"latestPrice":515.85,"close":515.85,"volume":2090926,"market":"US","high":519.6,"low":511.41,"preClose":518.17,"open":514.03,"turnoverRate":0.004512,"peRate":34.208412,"amplitude":0.015806,"marketValue":239041875372.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.87,"week52Low":387.78,"changeRate5Day":0.013139,"changeRate20Day":0.019325,"changeRate60Day":0.079071,"changeRateWTD":-0.014745,"changeRateMTD":0.036489,"changeRateQTD":0.040524,"changeRateYTD":0.209808,"amount":1078559969.533691,"eps":15.079624,"lyrEps":14.61,"lyrPeRate":35.308008,"pbRate":6.198254,"volumeRatio":0.844856,"roa":0.072373,"roe":0.182288,"changeRate5Min":0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.011825,"floatMarketCap":239041875372.6,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":515.85,"preClose":515.85,"latestTime":"19:54 EDT","volume":186239,"amount":96071242.2302,"timestamp":1781740450678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":514.54,"preClose":518.17,"latestTime":"09:29 EDT","volume":2914,"amount":1500194.8048,"timestamp":1781702999999,"change":-3.6299999999999955,"changeRate":-0.007005422930698411},"postHourTrading":{"tag":"盘后","latestPrice":515.85,"preClose":515.85,"latestTime":"19:54 EDT","volume":186239,"amount":96071242.2302,"timestamp":1781740450678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.8499755859375,"preClose":515.8499755859375,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724062,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.5857},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.004674,"change":-0.66,"latestPrice":140.54,"close":140.54,"volume":3437959,"market":"US","high":143.8,"low":139.5,"preClose":141.2,"open":140.69,"turnoverRate":0.00651,"peRate":34.404531,"amplitude":0.030453,"marketValue":84704146646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.25,"week52Low":110.81,"changeRate5Day":0.088613,"changeRate20Day":0.071516,"changeRate60Day":0.059959,"changeRateWTD":0.062443,"changeRateMTD":0.054234,"changeRateQTD":0.112924,"changeRateYTD":0.035514,"amount":486560274.036835,"eps":4.084927,"lyrEps":4.035313,"lyrPeRate":34.827534,"pbRate":11.092738,"volumeRatio":0.923023,"roa":0.062446,"roe":0.323251,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74222348939.14,"shortable":3,"shares":602704900,"floatShares":528122591,"hourTrading":{"tag":"盘后","latestPrice":140.98,"preClose":140.54,"latestTime":"19:57 EDT","volume":147490,"amount":20727846.3352,"timestamp":1781740643724,"change":0.4399999999999977,"changeRate":0.0031307812722356464},"preHourTrading":{"tag":"盘前","latestPrice":140.6,"preClose":141.2,"latestTime":"09:28 EDT","volume":1799,"amount":253254.44088,"timestamp":1781702880147,"change":-0.5999999999999943,"changeRate":-0.004249291784702509},"postHourTrading":{"tag":"盘后","latestPrice":140.98,"preClose":140.54,"latestTime":"19:57 EDT","volume":147490,"amount":20727846.3352,"timestamp":1781740643724,"change":0.4399999999999977,"changeRate":0.0031307812722356464},"overnightTrading":{"tag":"夜盘","latestPrice":140.66000366210938,"preClose":140.5399932861328,"latestTime":"20260617 20:56 EDT","volume":3,"amount":422,"timestamp":1781744182858,"change":0.1200103759765625,"changeRate":0.0008539233080239802},"impliedVol":0.3646,"impliedVolPercentile":0.3904},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.005574,"change":-1.24,"latestPrice":221.23,"close":221.23,"volume":5624324,"market":"US","high":222.8399,"low":218.83,"preClose":222.47,"open":222.4,"turnoverRate":0.00319,"peRate":108.977456,"amplitude":0.018024,"marketValue":390998502137.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":181.73,"changeRate5Day":-0.016537,"changeRate20Day":0.034946,"changeRate60Day":0.079539,"changeRateWTD":-0.028543,"changeRateMTD":0.016122,"changeRateQTD":0.017196,"changeRateYTD":-0.031774,"amount":1244232271.729675,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":93.741525,"pbRate":-58.743765,"volumeRatio":1.171218,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.030466,"floatMarketCap":390017597519.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":221.06,"preClose":221.23,"latestTime":"19:59 EDT","volume":1392520,"amount":308066725.0263,"timestamp":1781740787049,"change":-0.1699999999999875,"changeRate":-0.0007684310446141459},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":222.47,"latestTime":"09:28 EDT","volume":1243,"amount":276711.73772,"timestamp":1781702895005,"change":-0.6200000000000045,"changeRate":-0.0027868926147345914},"postHourTrading":{"tag":"盘后","latestPrice":221.06,"preClose":221.23,"latestTime":"19:59 EDT","volume":1392520,"amount":308066725.0263,"timestamp":1781740787049,"change":-0.1699999999999875,"changeRate":-0.0007684310446141459},"overnightTrading":{"tag":"夜盘","latestPrice":221.22999572753906,"preClose":221.22999572753906,"latestTime":"20260617 20:30 EDT","volume":2,"amount":442,"timestamp":1781742600593,"change":0,"changeRate":0},"impliedVol":0.2835,"impliedVolPercentile":0.5219},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.005627,"change":-6.16,"latestPrice":1088.52,"close":1088.52,"volume":804219,"market":"US","high":1106.12,"low":1080.94,"preClose":1094.68,"open":1094.68,"turnoverRate":0.008249,"peRate":75.260745,"amplitude":0.023002,"marketValue":106877509624.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":710.52,"changeRate5Day":0.048337,"changeRate20Day":0.038238,"changeRate60Day":0.125714,"changeRateWTD":0.030942,"changeRateMTD":0.019175,"changeRateQTD":0.110463,"changeRateYTD":0.420748,"amount":875790956.834473,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":79.107558,"pbRate":7.474997,"volumeRatio":1.363226,"roa":0.034945,"roe":0.100591,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018098,"floatMarketCap":106124169968.52,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":1087.43,"preClose":1088.52,"latestTime":"19:34 EDT","volume":222676,"amount":242386662.8847,"timestamp":1781739283060,"change":-1.0899999999999181,"changeRate":-0.0010013596442875815},"preHourTrading":{"tag":"盘前","latestPrice":1095.34,"preClose":1094.68,"latestTime":"09:29 EDT","volume":186,"amount":204245.2608,"timestamp":1781702999999,"change":0.6599999999998545,"changeRate":0.0006029159206342076},"postHourTrading":{"tag":"盘后","latestPrice":1087.43,"preClose":1088.52,"latestTime":"19:34 EDT","volume":222676,"amount":242386662.8847,"timestamp":1781739283060,"change":-1.0899999999999181,"changeRate":-0.0010013596442875815},"overnightTrading":{"tag":"夜盘","latestPrice":1088.52001953125,"preClose":1088.52001953125,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724049,"change":0,"changeRate":0},"impliedVol":0.2874,"impliedVolPercentile":0.5618}]}}}