US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,027.52

+69.373.54%

Number of Gainers:70

Number of Losers:24

Number of Flat:- -

PE:- -

High:2,027.75

Open:1,963.51

Low:1,963.51

Close:1,958.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stanley Black & Decker US SWK	72.95	+16.40%	+10.28	4.79M	346.03M	11.29B
Shopify US SHOP	104.855	+14.26%	+13.09	23.24M	2.38B	136.04B
Old Dominion Freight Lines US ODFL	176.1725	+11.30%	+17.89	2.06M	357.75M	37.23B
Peloton Interactive, Inc. US PTON	6.7749	+9.98%	+0.6149	14.55M	97.85M	2.70B
Bilibili Inc. US BILI	19.025	+8.53%	+1.49	2.83M	53.09M	7.95B
Micron Technology US MU	93.11	+8.44%	+7.25	19.08M	1.78B	104.06B
Amazon.com US AMZN	208.62	+8.06%	+15.56	56.31M	11.71B	2.21T
Aptiv PLC US APTV	66.76	+7.73%	+4.79	2.34M	155.14M	14.54B
Burlington US BURL	256.95	+7.37%	+17.64	663.52K	169.76M	16.19B
Atlassian Corporation PLC US TEAM	222.8	+7.36%	+15.28	1.40M	310.79M	58.49B
Gilead Sciences US GILD	103.83	+7.14%	+6.92	8.05M	823.38M	129.16B
Nike US NKE	62.3246	+6.90%	+4.02	22.62M	1.42B	91.99B
Hasbro US HAS	65.55	+6.55%	+4.03	2.93M	191.12M	9.19B
Thermo Fisher Scientific US TMO	429.37	+6.51%	+26.24	2.36M	1.00B	162.08B
Caesars Entertainment US CZR	29.82	+6.39%	+1.79	4.66M	139.61M	6.20B
Apple US AAPL	210.78	+6.31%	+12.51	43.01M	8.99B	3.15T
Broadcom US AVGO	219.94	+5.64%	+11.74	13.52M	2.95B	1.03T
EPAM Systems Inc US EPAM	186.96	+5.57%	+9.86	355.69K	65.96M	10.59B
Advanced Micro Devices US AMD	108.5001	+5.50%	+5.66	36.91M	4.01B	175.92B
PNC Financial Services Group Inc US PNC	175.57	+5.49%	+9.13	2.08M	365.23M	69.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2027.5208,"timestamp":1747074574571,"preClose":1958.1517,"halted":0,"volume":594166796,"delay":0,"changeRate":0.035426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":69.369019,"latestTime":"05-12 14:29:34 EDT","open":1963.5126,"high":2027.7502,"low":1963.5126,"amount":85170076130.60228,"amplitude":0.032805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.753609,"peRate":24.829654,"turnoverRate":0.004469,"increases":70,"decrements":24,"flats":0,"marketCap":23293100865792,"floatMarketCap":22366240102528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2027.7502,"amplitude":0.032805,"preClose":1958.1517,"low":1963.5126,"pbRate":"5.753609","latestPrice":2027.5208,"volume":594166848,"delay":0,"open":1963.5126,"prevYearClose":2112.982,"prevWeekClose":1958.1517,"prevMonthClose":1940.3412,"prevQuarterClose":1942.1478,"fiveDayClose":1973.5515,"twentyDayClose":1880.3083,"sixtyDayClose":2159.8706,"secType":"PLATE","market":"US","turnoverRate":0.004469,"peRate":24.829654,"marketCap":23293100865792,"floatMarketCap":22366240102528,"timestamp":1747074574603,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":70,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWK","shortMargin":0.3,"floatShares":154284563,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.67,"latestTime":"19:36 EDT","volume":52537,"amount":3292493.6583,"timestamp":1746833790272},"volumeRatio":2.108316,"changeRateMTD":0.215428,"dividePrice":3.27,"high":73.11,"changeRateQTD":-0.051119,"changeRateWTD":0.164034,"week52Low":53.9101,"changeRateYTD":-0.091419,"changeRate5Min":-0.001899,"askSize":4,"floatMarketCap":11255058870.85,"latestPrice":72.95,"askPrice":72.96,"peRate":30.247682,"eps":2.411755,"divideRate":0.044825,"bidPrice":72.95,"market":"US","volume":4792984,"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":62.67,"latestTime":"09:29 EDT","volume":19144,"amount":1332187.31168,"timestamp":1747056587086},"changeRate60Day":-0.159659,"changeRate5Day":0.214214,"roa":0.027974,"roe":0.04032,"lyrEps":1.955676,"shares":154712529,"amplitude":0.041168,"preClose":62.67,"low":70.53,"lyrPeRate":37.30168,"pbRate":1.276497,"impliedVol":0.3936,"week52High":110.88,"changeRate":0.164034,"longInitialMargin":0.25,"amount":346026260.471497,"committee":0.960784,"changeRate20Day":0.236231,"overnightTrading":{"tag":"夜盘","latestPrice":64.1500015258789,"preClose":62.66999816894531,"latestTime":"20250512 04:00 EDT","volume":428,"amount":27959,"timestamp":1747036802168},"bidSize":200,"change":10.279999,"marketValue":11286278990.550001,"shortable":3,"turnoverRate":0.031066,"open":70.53,"impliedVolPercentile":0.696},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215114079,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.77,"latestTime":"19:59 EDT","volume":615476,"amount":56479483.930555,"timestamp":1746835172542},"volumeRatio":1.729495,"changeRateMTD":0.103737,"dividePrice":0,"high":106.32,"changeRateQTD":0.098188,"changeRateWTD":0.142585,"week52Low":48.56,"changeRateYTD":-0.013872,"changeRate5Min":0.000978,"askSize":900,"floatMarketCap":127410786753.545,"latestPrice":104.855,"askPrice":104.87,"peRate":85.363941,"eps":1.228329,"divideRate":0,"bidPrice":104.84,"market":"US","volume":23239299,"preHourTrading":{"tag":"盘前","latestPrice":104.08,"preClose":91.77,"latestTime":"09:29 EDT","volume":568324,"amount":57042077.45656,"timestamp":1747056598673},"changeRate60Day":-0.178574,"changeRate5Day":0.065816,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.079656,"preClose":91.77,"low":99.01,"lyrPeRate":66.985276,"pbRate":12.309915,"impliedVol":0.4933,"week52High":129.38,"changeRate":0.142585,"longInitialMargin":0.25,"amount":2383344435.919922,"committee":-0.98895,"changeRate20Day":0.252598,"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":91.7699966430664,"latestTime":"20250512 04:00 EDT","volume":74901,"amount":7146107,"timestamp":1747036802223},"bidSize":5,"change":13.085007,"marketValue":136036871228.705,"shortable":3,"turnoverRate":0.019125,"open":104,"impliedVolPercentile":0.436},{"symbol":"ODFL","shortMargin":0.3,"floatShares":188748551,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":158.28,"preClose":158.28,"latestTime":"18:56 EDT","volume":22797,"amount":3608273.42,"timestamp":1746831409998},"volumeRatio":2.138504,"changeRateMTD":0.149351,"dividePrice":1.06,"high":176.85,"changeRateQTD":0.064808,"changeRateWTD":0.113043,"week52Low":144.9,"changeRateYTD":-0.00129,"changeRate5Min":0.00098,"askSize":33,"floatMarketCap":33252304101.047504,"latestPrice":176.1725,"askPrice":176.16,"peRate":33.041187,"eps":5.331906,"divideRate":0.006017,"bidPrice":176.06,"market":"US","volume":2056363,"preHourTrading":{"tag":"盘前","latestPrice":169.86,"preClose":158.28,"latestTime":"09:28 EDT","volume":1049,"amount":175122.11604,"timestamp":1747056480108},"changeRate60Day":-0.14641,"changeRate5Day":0.127648,"roa":0.167781,"roe":0.265933,"lyrEps":5.508266,"shares":211325394,"amplitude":0.055914,"preClose":158.28,"low":168,"lyrPeRate":31.983296,"pbRate":8.790289,"impliedVol":0.4206,"week52High":233.26,"changeRate":0.113043,"longInitialMargin":0.25,"amount":357745536.375427,"committee":-0.941176,"changeRate20Day":0.157278,"overnightTrading":{"tag":"夜盘","latestPrice":160.00999450683594,"preClose":158.27999877929688,"latestTime":"20250512 04:00 EDT","volume":1,"amount":160,"timestamp":1747036801924},"bidSize":218,"change":17.892502,"marketValue":37229722974.465004,"shortable":3,"turnoverRate":0.010895,"open":169.73,"impliedVolPercentile":0.74},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.16,"latestTime":"19:59 EDT","volume":429812,"amount":2652662.8067,"timestamp":1746835181340},"volumeRatio":0.934305,"changeRateMTD":-0.016705,"dividePrice":0,"high":6.84,"changeRateQTD":0.071978,"changeRateWTD":0.099821,"week52Low":2.83,"changeRateYTD":-0.221276,"changeRate5Min":-0.000015,"askSize":5827,"floatMarketCap":2520262800,"latestPrice":6.7749,"askPrice":6.78,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":6.77,"market":"US","volume":14549961,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.16,"latestTime":"09:29 EDT","volume":108351,"amount":694693.877568,"timestamp":1747056599909},"changeRate60Day":-0.332522,"changeRate5Day":-0.016705,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.061688,"preClose":6.16,"low":6.46,"lyrPeRate":0,"pbRate":-5.496034,"impliedVol":0.6818,"week52High":10.895,"changeRate":0.099821,"longInitialMargin":0.25,"amount":97850789.74081,"committee":-0.339789,"changeRate20Day":0.21414,"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.159999847412109,"latestTime":"20250512 04:00 EDT","volume":1701,"amount":10699,"timestamp":1747036802100},"bidSize":2625,"change":0.6149,"marketValue":2700201332.4165,"shortable":3,"turnoverRate":0.039113,"open":6.51,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.53,"latestTime":"19:55 EDT","volume":20873,"amount":365847.5838,"timestamp":1746834947404},"volumeRatio":1.642288,"changeRateMTD":0.087143,"dividePrice":0,"high":19.04,"changeRateQTD":-0.004448,"changeRateWTD":0.085282,"week52Low":12.72,"changeRateYTD":0.050525,"changeRate5Min":-0.000263,"askSize":1019,"floatMarketCap":5389861339.599999,"latestPrice":19.025,"askPrice":19.03,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":19.02,"market":"US","volume":2825790,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":17.53,"latestTime":"09:29 EDT","volume":71728,"amount":1341445.794704,"timestamp":1747056593085},"changeRate60Day":-0.040111,"changeRate5Day":0.040755,"roa":-0.025509,"earningTime":"Pre-Mkt","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.031375,"preClose":17.53,"low":18.49,"lyrPeRate":0,"pbRate":0.56365,"impliedVol":0.7225,"week52High":31.77,"changeRate":0.085282,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":53086517.823372,"committee":-0.398765,"changeRate20Day":0.140588,"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":17.530000686645508,"latestTime":"20250512 04:00 EDT","volume":149450,"amount":2731737,"timestamp":1747036802224},"bidSize":438,"change":1.494999,"marketValue":7952193181.525,"shortable":3,"turnoverRate":0.009974,"open":18.78,"impliedVolPercentile":0.288},{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.86,"latestTime":"19:59 EDT","volume":432912,"amount":37170667.0941,"timestamp":1746835179836},"volumeRatio":1.741759,"changeRateMTD":0.210006,"dividePrice":0.46,"high":94.19,"changeRateQTD":0.071585,"changeRateWTD":0.08444,"week52Low":61.54,"changeRateYTD":0.106345,"changeRate5Min":-0.001287,"askSize":189,"floatMarketCap":103647609631.59,"latestPrice":93.11,"askPrice":93.12,"peRate":22.441108,"eps":4.149082,"divideRate":0.00494,"bidPrice":93.1,"market":"US","volume":19079636,"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":85.86,"latestTime":"09:29 EDT","volume":858699,"amount":79532667.03204,"timestamp":1747056599999},"changeRate60Day":-0.026657,"changeRate5Day":0.157797,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.024575,"preClose":85.86,"low":92.08,"lyrPeRate":132.244998,"pbRate":2.139639,"impliedVol":0.4597,"week52High":157.535,"changeRate":0.08444,"longInitialMargin":0.25,"amount":1776365321.743622,"committee":0.273077,"changeRate20Day":0.338749,"overnightTrading":{"tag":"夜盘","latestPrice":90.61000061035156,"preClose":85.86000061035156,"latestTime":"20250512 04:00 EDT","volume":78950,"amount":7050020,"timestamp":1747036802223},"bidSize":331,"change":7.25,"marketValue":104057084692.75,"shortable":3,"turnoverRate":0.01714,"open":92.855,"impliedVolPercentile":0.196},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":2.040773,"changeRateMTD":0.131222,"dividePrice":0,"high":211.66,"changeRateQTD":0.0965,"changeRateWTD":0.080597,"week52Low":151.61,"changeRateYTD":-0.049091,"changeRate5Min":-0.000192,"askSize":250,"floatMarketCap":1996759935832.68,"latestPrice":208.62,"askPrice":208.63,"peRate":33.989738,"eps":6.137735,"divideRate":0,"bidPrice":208.61,"market":"US","volume":56305681,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.094413,"changeRate5Day":0.119506,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.876815,"pbRate":7.241002,"impliedVol":0.3047,"week52High":242.52,"changeRate":0.080597,"longInitialMargin":0.25,"amount":11706688751.67897,"committee":0.387255,"changeRate20Day":0.128469,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":193.05999755859375,"latestTime":"20250512 04:00 EDT","volume":452685,"amount":90888440,"timestamp":1747036802224},"bidSize":10,"change":15.559998,"marketValue":2214783439148.34,"shortable":3,"turnoverRate":0.005883,"open":210.54,"impliedVolPercentile":0.344},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.97,"latestTime":"18:51 EDT","volume":48029,"amount":2976356.27,"timestamp":1746831119219},"volumeRatio":1.540934,"changeRateMTD":0.169996,"dividePrice":0.001,"high":66.99,"changeRateQTD":0.122017,"changeRateWTD":0.077295,"week52Low":47.19,"changeRateYTD":0.103836,"changeRate5Min":-0.000184,"askSize":118,"floatMarketCap":14420160000.000002,"latestPrice":66.76,"askPrice":66.77,"peRate":10.518549,"eps":6.346883,"divideRate":0.000015,"bidPrice":66.75,"market":"US","volume":2338738,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":61.97,"latestTime":"09:29 EDT","volume":3325,"amount":213849.8355,"timestamp":1747056599999},"changeRate60Day":0.00527,"changeRate5Day":0.13576,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.032112,"preClose":61.97,"low":65,"lyrPeRate":9.578025,"pbRate":1.622106,"impliedVol":0.3111,"week52High":85.35,"changeRate":0.077295,"longInitialMargin":0.25,"amount":155136257.594742,"committee":-0.966667,"changeRate20Day":0.393155,"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":61.970001220703125,"latestTime":"20250512 04:00 EDT","volume":48,"amount":3049,"timestamp":1747036801983},"bidSize":2,"change":4.790001,"marketValue":14535687445.640001,"shortable":3,"turnoverRate":0.010827,"open":65,"impliedVolPercentile":0.068},{"symbol":"BURL","shortMargin":0.3,"floatShares":62692335,"nameCN":"Burlington","postHourTrading":{"tag":"盘后","latestPrice":239.31,"preClose":239.31,"latestTime":"19:49 EDT","volume":12770,"amount":3055981.07,"timestamp":1746834549636},"volumeRatio":0.772479,"changeRateMTD":0.141797,"dividePrice":0,"high":263.75,"changeRateQTD":0.078127,"changeRateWTD":0.073712,"week52Low":181.87,"changeRateYTD":-0.098611,"changeRate5Min":-0.002407,"askSize":11,"floatMarketCap":16108795478.25,"latestPrice":256.95,"askPrice":257.21,"peRate":32.942307,"eps":7.8,"divideRate":0,"bidPrice":256.91,"market":"US","volume":663517,"preHourTrading":{"tag":"盘前","latestPrice":255.54,"preClose":239.31,"latestTime":"09:29 EDT","volume":438,"amount":109759.54128,"timestamp":1747056599999},"changeRate60Day":0.034587,"changeRate5Day":0.083994,"roa":0.05509,"roe":0.425473,"lyrEps":7.914621,"shares":62989824,"amplitude":0.05027,"preClose":239.31,"low":251.72,"lyrPeRate":32.465231,"pbRate":11.809765,"impliedVol":0.4445,"week52High":298.885,"changeRate":0.073712,"longInitialMargin":0.25,"amount":169760889.246582,"committee":-0.047619,"changeRate20Day":0.065961,"overnightTrading":{"tag":"夜盘","latestPrice":250.10000610351562,"preClose":239.30999755859375,"latestTime":"20250512 04:00 EDT","volume":8,"amount":2008,"timestamp":1747036800009},"bidSize":10,"change":17.640015,"marketValue":16185235276.8,"shortable":0,"turnoverRate":0.010584,"open":254.945,"impliedVolPercentile":0.584},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163874492,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":206.585,"preClose":207.52,"latestTime":"19:48 EDT","volume":14946,"amount":3101409.65,"timestamp":1746834527761},"volumeRatio":0.963858,"changeRateMTD":-0.024134,"dividePrice":0,"high":224.35,"changeRateQTD":0.049903,"changeRateWTD":0.073631,"week52Low":135.29,"changeRateYTD":-0.084559,"changeRate5Min":0.000539,"askSize":3,"floatMarketCap":36511236817.6,"latestPrice":222.8,"askPrice":222.85,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":222.69,"market":"US","volume":1400462,"preHourTrading":{"tag":"盘前","latestPrice":219.5,"preClose":207.52,"latestTime":"09:29 EDT","volume":7161,"amount":1563343.47477,"timestamp":1747056587002},"changeRate60Day":-0.294937,"changeRate5Day":0.072288,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.028168,"preClose":207.52,"low":218.5045,"lyrPeRate":0,"pbRate":42.724348,"impliedVol":0.4082,"week52High":325.9999,"changeRate":0.073631,"longInitialMargin":0.25,"amount":310790823.646637,"committee":0,"changeRate20Day":0.123154,"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":207.52000427246094,"latestTime":"20250512 04:00 EDT","volume":909,"amount":196515,"timestamp":1747036802208},"bidSize":3,"change":15.279999,"marketValue":58486300483.600006,"shortable":3,"turnoverRate":0.008546,"open":219.67,"impliedVolPercentile":0.38},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241259275,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.91,"latestTime":"19:37 EDT","volume":420553,"amount":40755700.8287,"timestamp":1746833867539},"volumeRatio":1.022402,"changeRateMTD":-0.025436,"dividePrice":3.1,"high":104.66,"changeRateQTD":-0.07336,"changeRateWTD":0.071406,"week52Low":62.07,"changeRateYTD":0.124066,"changeRate5Min":-0.00125,"askSize":198,"floatMarketCap":128879950523.25,"latestPrice":103.83,"askPrice":103.84,"peRate":21.948057,"eps":4.730715,"divideRate":0.029856,"bidPrice":103.81,"market":"US","volume":8046994,"preHourTrading":{"tag":"盘前","latestPrice":96.76,"preClose":96.91,"latestTime":"09:29 EDT","volume":70573,"amount":6656283.74783,"timestamp":1747056599999},"changeRate60Day":-0.020102,"changeRate5Day":0.009921,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.087452,"preClose":96.91,"low":96.185,"lyrPeRate":269.74226,"pbRate":6.740276,"impliedVol":0.401,"week52High":119.96,"changeRate":0.071406,"longInitialMargin":0.25,"amount":823378062.433899,"committee":-0.047619,"changeRate20Day":0.00193,"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":96.91000366210938,"latestTime":"20250512 04:00 EDT","volume":4324,"amount":405416,"timestamp":1747036802164},"bidSize":180,"change":6.919998,"marketValue":129157160633.43,"shortable":3,"turnoverRate":0.006483,"open":96.75,"impliedVolPercentile":0.924},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.3,"latestTime":"19:59 EDT","volume":1038410,"amount":60542277.8371,"timestamp":1746835196213},"volumeRatio":2.037207,"changeRateMTD":0.105046,"dividePrice":1.54,"high":63.47,"changeRateQTD":-0.018201,"changeRateWTD":0.069033,"week52Low":52.28,"changeRateYTD":-0.176363,"changeRate5Min":0,"askSize":62,"floatMarketCap":72311307428.7968,"latestPrice":62.3246,"askPrice":62.33,"peRate":20.67321,"eps":3.014752,"divideRate":0.024709,"bidPrice":62.32,"market":"US","volume":22621107,"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":58.3,"latestTime":"09:29 EDT","volume":489827,"amount":30348138.944604,"timestamp":1747056598417},"changeRate60Day":-0.148687,"changeRate5Day":0.086741,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.028473,"preClose":58.3,"low":61.81,"lyrPeRate":16.593653,"pbRate":6.567467,"impliedVol":0.3244,"week52High":98.04,"changeRate":0.069033,"longInitialMargin":0.25,"amount":1415134978.208679,"committee":0.326087,"changeRate20Day":0.145883,"overnightTrading":{"tag":"夜盘","latestPrice":61.5099983215332,"preClose":58.29999923706055,"latestTime":"20250512 04:00 EDT","volume":189644,"amount":11527641,"timestamp":1747036802213},"bidSize":72,"change":4.024601,"marketValue":91990516706.0802,"shortable":3,"turnoverRate":0.019497,"open":62.39,"impliedVolPercentile":0.4},{"symbol":"HAS","shortMargin":0.3,"floatShares":132110198,"nameCN":"Hasbro","postHourTrading":{"tag":"盘后","latestPrice":61.52,"preClose":61.52,"latestTime":"19:15 EDT","volume":67253,"amount":4137428.18,"timestamp":1746832557802},"volumeRatio":2.212104,"changeRateMTD":0.058966,"dividePrice":2.8,"high":66.065,"changeRateQTD":0.066027,"changeRateWTD":0.065507,"week52Low":49,"changeRateYTD":0.17242,"changeRate5Min":0.001987,"askSize":301,"floatMarketCap":8659823478.9,"latestPrice":65.55,"askPrice":65.58,"peRate":21.652851,"eps":3.027315,"divideRate":0.042715,"bidPrice":65.54,"market":"US","volume":2926499,"preHourTrading":{"tag":"盘前","latestPrice":63.02,"preClose":61.52,"latestTime":"09:25 EDT","volume":6684,"amount":427105.955736,"timestamp":1747056300093},"changeRate60Day":0.087967,"changeRate5Day":0.071253,"roa":0.083323,"roe":0.39041,"lyrEps":2.76614,"shares":140129383,"amplitude":0.033566,"preClose":61.52,"low":64,"lyrPeRate":23.697282,"pbRate":7.85151,"impliedVol":0.2761,"week52High":73.46,"changeRate":0.065507,"longInitialMargin":0.25,"amount":191124529.567085,"committee":-0.272727,"changeRate20Day":0.259608,"overnightTrading":{"tag":"夜盘","latestPrice":63.709999084472656,"preClose":61.52000045776367,"latestTime":"20250512 04:00 EDT","volume":1018,"amount":64574,"timestamp":1747036802110},"bidSize":172,"change":4.030003,"marketValue":9185481055.65,"shortable":3,"turnoverRate":0.022152,"open":64.01,"impliedVolPercentile":0.116},{"symbol":"TMO","shortMargin":0.3,"floatShares":376705062,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":403.13,"preClose":403.13,"latestTime":"19:59 EDT","volume":36906,"amount":14878621.5798,"timestamp":1746835155484},"volumeRatio":1.022006,"changeRateMTD":0.000862,"dividePrice":1.6,"high":432.27,"changeRateQTD":-0.137118,"changeRateWTD":0.065091,"week52Low":401.75,"changeRateYTD":-0.174654,"changeRate5Min":-0.001454,"askSize":36,"floatMarketCap":161745852470.94,"latestPrice":429.37,"askPrice":429.76,"peRate":25.175518,"eps":17.055061,"divideRate":0.003726,"bidPrice":429.44,"market":"US","volume":2358425,"preHourTrading":{"tag":"盘前","latestPrice":411.97,"preClose":403.13,"latestTime":"09:29 EDT","volume":6197,"amount":2542321.35698,"timestamp":1747056580694},"changeRate60Day":-0.193883,"changeRate5Day":0.016814,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.05595,"preClose":403.13,"low":409.715,"lyrPeRate":25.890978,"pbRate":3.281728,"impliedVol":0.3329,"week52High":627.88,"changeRate":0.065091,"longInitialMargin":0.25,"amount":1003605778.06778,"committee":-0.565217,"changeRate20Day":-0.020039,"overnightTrading":{"tag":"夜盘","latestPrice":412.8999938964844,"preClose":403.1300048828125,"latestTime":"20250512 04:00 EDT","volume":607,"amount":248432,"timestamp":1747036802202},"bidSize":10,"change":26.23999,"marketValue":162084560995.44,"shortable":3,"turnoverRate":0.006261,"open":411.055,"impliedVolPercentile":0.86},{"symbol":"CZR","shortMargin":0.3,"floatShares":197282633,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":28.03,"latestTime":"19:14 EDT","volume":73572,"amount":2062140.2892,"timestamp":1746832450946},"volumeRatio":1.319481,"changeRateMTD":0.101996,"dividePrice":0,"high":30.67,"changeRateQTD":0.1928,"changeRateWTD":0.06386,"week52Low":21.4,"changeRateYTD":-0.10772,"changeRate5Min":-0.000335,"askSize":142,"floatMarketCap":5882968116.06,"latestPrice":29.82,"askPrice":29.83,"peRate":0,"eps":-1.09813,"divideRate":0,"bidPrice":29.81,"market":"US","volume":4660757,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":28.03,"latestTime":"09:29 EDT","volume":26361,"amount":782705.777049,"timestamp":1747056599999},"changeRate60Day":-0.232827,"changeRate5Day":0.079652,"roa":0.043425,"roe":-0.037667,"lyrEps":-1.293023,"shares":207968119,"amplitude":0.038173,"preClose":28.03,"low":29.6,"lyrPeRate":0,"pbRate":1.530128,"impliedVol":0.4513,"week52High":45.93,"changeRate":0.06386,"longInitialMargin":0.25,"amount":139609624.166851,"committee":0.389247,"changeRate20Day":0.17726,"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.030000686645508,"latestTime":"20250512 04:00 EDT","volume":534,"amount":15396,"timestamp":1747036802109},"bidSize":323,"change":1.789999,"marketValue":6201609308.58,"shortable":3,"turnoverRate":0.023625,"open":29.983,"impliedVolPercentile":0.264},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":1.013716,"changeRateMTD":-0.008094,"dividePrice":1,"high":211.2665,"changeRateQTD":-0.051096,"changeRateWTD":0.061704,"week52Low":169.2101,"changeRateYTD":-0.158294,"changeRate5Min":0.000231,"askSize":170,"floatMarketCap":3143096344944.54,"latestPrice":210.78,"askPrice":210.79,"peRate":32.937138,"eps":6.399463,"divideRate":0.004744,"bidPrice":210.77,"market":"US","volume":43010295,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"changeRate60Day":-0.127313,"changeRate5Day":0.059782,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.02278,"preClose":198.27,"low":206.75,"lyrPeRate":34.502887,"pbRate":47.131167,"impliedVol":0.2983,"week52High":260.1,"changeRate":0.063096,"longInitialMargin":0.25,"amount":8989125403.599243,"committee":0.160494,"changeRate20Day":0.06374,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 04:00 EDT","volume":455590,"amount":93154320,"timestamp":1747036802220},"bidSize":235,"change":12.509995,"marketValue":3148173404280,"shortable":3,"turnoverRate":0.002884,"open":210.97,"impliedVolPercentile":0.688},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"volumeRatio":1.053037,"changeRateMTD":0.142724,"dividePrice":2.235,"high":220.17,"changeRateQTD":0.313624,"changeRateWTD":0.056388,"week52Low":128.5,"changeRateYTD":-0.051329,"changeRate5Min":0.001503,"askSize":10,"floatMarketCap":1020703935978.44,"latestPrice":219.94,"askPrice":219.94,"peRate":105.046819,"eps":2.093733,"divideRate":0.010162,"bidPrice":219.87,"market":"US","volume":13521327,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":208.2,"latestTime":"09:29 EDT","volume":298923,"amount":65973253.68591,"timestamp":1747056599993},"changeRate60Day":-0.06726,"changeRate5Day":0.095755,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.020605,"preClose":208.2,"low":215.88,"lyrPeRate":172.519551,"pbRate":14.818189,"impliedVol":0.5143,"week52High":251.88,"changeRate":0.056388,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":2949282920.448029,"committee":0.818182,"changeRate20Day":0.20886,"overnightTrading":{"tag":"夜盘","latestPrice":218.07000732421875,"preClose":208.1999969482422,"latestTime":"20250512 04:00 EDT","volume":62773,"amount":13559460,"timestamp":1747036802208},"bidSize":100,"change":11.740005,"marketValue":1034146600816.98,"shortable":3,"turnoverRate":0.002914,"open":219.545,"impliedVolPercentile":0.708},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54724413,"nameCN":"EPAM Systems Inc","postHourTrading":{"tag":"盘后","latestPrice":177.1,"preClose":177.1,"latestTime":"18:56 EDT","volume":8603,"amount":1523516.86,"timestamp":1746831419873},"volumeRatio":0.418637,"changeRateMTD":0.191511,"dividePrice":0,"high":187.9999,"changeRateQTD":0.107321,"changeRateWTD":0.055675,"week52Low":138.145,"changeRateYTD":-0.200411,"changeRate5Min":-0.000053,"askSize":48,"floatMarketCap":10231276254.48,"latestPrice":186.96,"askPrice":187.09,"peRate":26.136007,"eps":7.15335,"divideRate":0,"bidPrice":186.7,"market":"US","volume":355685,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":177.1,"latestTime":"09:16 EDT","volume":140,"amount":25718.1428,"timestamp":1747055769241},"changeRate60Day":-0.301424,"changeRate5Day":0.174962,"roa":0.081412,"roe":0.115684,"lyrEps":7.934174,"shares":56652701,"amplitude":0.033822,"preClose":177.1,"low":182.01,"lyrPeRate":23.56389,"pbRate":2.907728,"impliedVol":0.3619,"week52High":269,"changeRate":0.055675,"longInitialMargin":0.25,"amount":65963209.550323,"committee":-0.777778,"changeRate20Day":0.265295,"overnightTrading":{"tag":"夜盘","latestPrice":177.10000610351562,"preClose":177.10000610351562,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":6,"change":9.860001,"marketValue":10591788978.960001,"shortable":3,"turnoverRate":0.0065,"open":185.94,"impliedVolPercentile":0.188},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"volumeRatio":0.894631,"changeRateMTD":0.114536,"dividePrice":0,"high":110.667,"changeRateQTD":0.056065,"changeRateWTD":0.055038,"week52Low":76.48,"changeRateYTD":-0.101746,"changeRate5Min":-0.000736,"askSize":275,"floatMarketCap":174700295570.4489,"latestPrice":108.5001,"askPrice":108.5,"peRate":79.215833,"eps":1.369677,"divideRate":0,"bidPrice":108.49,"market":"US","volume":36905823,"preHourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":102.84,"latestTime":"09:29 EDT","volume":1096468,"amount":120619539.0398,"timestamp":1747056599999},"changeRate60Day":-0.029603,"changeRate5Day":0.078637,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.035852,"preClose":102.84,"low":106.98,"lyrPeRate":107.111718,"pbRate":3.039383,"impliedVol":0.4541,"week52High":187.28,"changeRate":0.055038,"longInitialMargin":0.25,"amount":4005539846.16806,"committee":0.309353,"changeRate20Day":0.161671,"overnightTrading":{"tag":"夜盘","latestPrice":107.77999877929688,"preClose":102.83999633789062,"latestTime":"20250512 04:00 EDT","volume":287860,"amount":30680650,"timestamp":1747036802223},"bidSize":212,"change":5.660103,"marketValue":175922517297.9195,"shortable":3,"turnoverRate":0.022921,"open":110.415,"impliedVolPercentile":0.292},{"symbol":"PNC","shortMargin":0.3,"floatShares":392395985,"nameCN":"PNC Financial Services Group Inc","postHourTrading":{"tag":"盘后","latestPrice":166.44,"preClose":166.44,"latestTime":"19:02 EDT","volume":328249,"amount":54633189.96,"timestamp":1746831729948},"volumeRatio":1.37993,"changeRateMTD":0.092601,"dividePrice":6.35,"high":176.24,"changeRateQTD":-0.001138,"changeRateWTD":0.054855,"week52Low":145.12,"changeRateYTD":-0.089603,"changeRate5Min":0.000912,"askSize":8,"floatMarketCap":68892963086.45,"latestPrice":175.57,"askPrice":175.62,"peRate":12.407654,"eps":14.150137,"divideRate":0.036168,"bidPrice":175.52,"market":"US","volume":2084090,"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":166.44,"latestTime":"09:06 EDT","volume":317,"amount":54737.93379,"timestamp":1747055219557},"changeRate60Day":-0.101622,"changeRate5Day":0.059565,"roa":0.010898,"roe":0.113294,"lyrEps":13.774436,"shares":395567009,"amplitude":0.021329,"preClose":166.44,"low":172.69,"lyrPeRate":12.746075,"pbRate":1.371061,"impliedVol":0.2383,"week52High":216.26,"changeRate":0.054855,"longInitialMargin":0.25,"amount":365229362.939301,"committee":0.333333,"changeRate20Day":0.155142,"overnightTrading":{"tag":"夜盘","latestPrice":174.94000244140625,"preClose":166.44000244140625,"latestTime":"20250512 04:00 EDT","volume":9,"amount":1570,"timestamp":1747036802188},"bidSize":16,"change":9.130005,"marketValue":69449699770.13,"shortable":3,"turnoverRate":0.005311,"open":172.69,"impliedVolPercentile":0.14}]}}}