US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,544.02

-33.6619-1.31%

Number of Gainers:44

Number of Losers:50

Number of Flat:1

PE:- -

High:2,588.74

Open:2,579.79

Low:2,543.43

Close:2,577.68

Volume:898.89M

Turnover:157.45B

Market Cap:29.08T

Float Cap:27.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Mills US GIS	48.61	+3.38%	+1.59	15.86M	765.89M	25.93B
EOG Resources US EOG	104.74	+2.91%	+2.96	5.35M	556.06M	56.83B
Burlington US BURL	268.18	+2.79%	+7.28	823.85K	219.75M	16.88B
Hilton US HLT	293	+2.51%	+7.17	3.70M	1.08B	68.10B
Gilead Sciences US GILD	121.36	+2.17%	+2.58	7.76M	936.78M	150.57B
S&P Global US SPGI	510.59	+2.15%	+10.73	2.11M	1.08B	155.73B
Comcast US CMCSA	30.32	+1.98%	+0.5900	70.02M	2.11B	110.48B
Canadian Natural Resources US CNQ	31.86	+1.95%	+0.6100	9.76M	308.44M	66.37B
Adobe US ADBE	354.66	+1.95%	+6.77	4.33M	1.53B	148.46B
American International Group Inc US AIG	86.14	+1.89%	+1.60	7.09M	607.66M	46.48B
Chevron US CVX	149.52	+1.89%	+2.77	8.66M	1.29B	301.06B
Nice Ltd US NICE	108.63	+1.82%	+1.94	647.77K	70.20M	6.71B
Duke US DUK	117.43	+1.59%	+1.84	4.40M	515.50M	91.32B
Atlassian Corporation PLC US TEAM	161.98	+1.52%	+2.42	3.48M	567.81M	42.62B
Airbnb, Inc. US ABNB	133.78	+1.34%	+1.77	6.16M	829.18M	82.35B
McDonald's US MCD	318.69	+1.33%	+4.19	3.29M	1.04B	226.96B
Dominion Resources US D	60.11	+1.30%	+0.7700	9.17M	549.13M	51.33B
Royal Caribbean Cruises US RCL	284.88	+1.20%	+3.37	2.56M	733.14M	77.69B
Hasbro US HAS	81.35	+1.17%	+0.9400	1.59M	128.88M	11.42B
Home Depot US HD	356.75	+1.15%	+4.07	3.80M	1.35B	355.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2544.0215,"timestamp":1766005199999,"preClose":2577.6833,"halted":0,"volume":898886625,"delay":0,"changeRate":-0.013059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.661865,"latestTime":"12-17 16:00:00 EST","open":2579.787,"high":2588.7354,"low":2543.4336,"amount":157447770040.18552,"amplitude":0.017575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.96279,"peRate":29.323774,"turnoverRate":0.006455,"increases":44,"decrements":50,"flats":1,"marketCap":29076976161442.125,"floatMarketCap":27828697388706.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2588.7354,"amplitude":0.017575,"preClose":2577.6833,"low":2543.4336,"pbRate":"6.96279","latestPrice":2544.0215,"volume":898886625,"delay":0,"open":2579.787,"prevYearClose":2112.982,"prevWeekClose":2607.421,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2647.749,"twentyDayClose":2521.1511,"sixtyDayClose":2450.408,"secType":"PLATE","market":"US","turnoverRate":0.006455,"peRate":29.323774,"marketCap":29076976161442.125,"floatMarketCap":27828697388706.125,"timestamp":1766005199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":44,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GIS","nameCN":"General Mills","changeRate":0.033815,"change":1.59,"latestPrice":48.61,"close":48.61,"volume":15862975,"market":"US","high":48.87,"low":47.23,"preClose":47.02,"open":48,"turnoverRate":0.029806,"peRate":9.225736,"amplitude":0.034879,"marketValue":25929372273.42,"askSize":131,"bidSize":100,"askPrice":48.88,"bidPrice":48.59,"week52High":67.35,"week52Low":45.15,"changeRate5Day":0.063443,"changeRate20Day":0.019291,"changeRate60Day":-0.038568,"changeRateWTD":0.041122,"changeRateMTD":0.02661,"changeRateQTD":-0.035898,"changeRateYTD":-0.237729,"amount":765892854.486275,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.797719,"pbRate":2.727513,"volumeRatio":2.046692,"committee":-0.134199,"roa":0.062159,"roe":0.30866,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.049578,"floatMarketCap":25870559228.86,"shortable":3,"shares":533416422,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.61,"latestTime":"17:50 EST","volume":328811,"amount":15983589.516104,"timestamp":1766011800763},"preHourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.02,"latestTime":"09:29 EST","volume":241825,"amount":11520667.29805,"timestamp":1765981776385},"postHourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.61,"latestTime":"17:50 EST","volume":328811,"amount":15983589.516104,"timestamp":1766011800763},"overnightTrading":{"tag":"夜盘","latestPrice":47.19,"preClose":47.02,"latestTime":"20251217 04:00 EST","volume":2034,"amount":95786,"timestamp":1765962002590},"impliedVol":0.2655,"impliedVolPercentile":0.316},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.029082,"change":2.96,"latestPrice":104.74,"close":104.74,"volume":5354133,"market":"US","high":105.0213,"low":101.88,"preClose":101.78,"open":102.01,"turnoverRate":0.009868,"peRate":10.422179,"amplitude":0.030864,"marketValue":56831762386.18,"askSize":7,"bidSize":3,"askPrice":105.4,"bidPrice":104.88,"week52High":138.18,"week52Low":101.69,"changeRate5Day":-0.060038,"changeRate20Day":-0.044081,"changeRate60Day":-0.094493,"changeRateWTD":-0.030275,"changeRateMTD":-0.028836,"changeRateQTD":-0.065822,"changeRateYTD":-0.145538,"amount":556055257.186569,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.258604,"pbRate":1.876565,"volumeRatio":1.275452,"committee":-0.4,"roa":0.090861,"roe":0.184767,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.037665,"floatMarketCap":56831762386.18,"shortable":3,"shares":542598457,"floatShares":542598457,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":104.74,"latestTime":"17:44 EST","volume":295790,"amount":30981041.6421,"timestamp":1766011499190},"preHourTrading":{"tag":"盘前","latestPrice":102.46,"preClose":101.78,"latestTime":"09:29 EST","volume":93332,"amount":9502314.78404,"timestamp":1765981770069},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":104.74,"latestTime":"17:44 EST","volume":295790,"amount":30981041.6421,"timestamp":1766011499190},"overnightTrading":{"tag":"夜盘","latestPrice":102.3,"preClose":101.78,"latestTime":"20251217 04:00 EST","volume":48,"amount":4911,"timestamp":1765962002567},"impliedVol":0.2811,"impliedVolPercentile":0.316},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.027903,"change":7.28,"latestPrice":268.18,"close":268.18,"volume":823847,"market":"US","high":269.3199,"low":260.7325,"preClose":260.9,"open":263.25,"turnoverRate":0.013122,"peRate":30.762459,"amplitude":0.032915,"marketValue":16875764469.08,"askSize":1,"bidSize":8,"askPrice":269.4,"bidPrice":262.98,"week52High":309,"week52Low":212.92,"changeRate5Day":-0.007586,"changeRate20Day":-0.027664,"changeRate60Day":0.031501,"changeRateWTD":0.007854,"changeRateMTD":0.063236,"changeRateQTD":0.053752,"changeRateYTD":-0.059216,"amount":219752538.465576,"eps":8.717769,"lyrEps":7.914621,"lyrPeRate":33.884124,"pbRate":11.047899,"volumeRatio":0.894639,"committee":0.777778,"roa":0.055045,"roe":0.419248,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16837895844,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":268.18,"preClose":268.18,"latestTime":"16:46 EST","volume":22285,"amount":5976390.4086,"timestamp":1766008007628},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":260.9,"latestTime":"09:06 EST","volume":2066,"amount":539041.83676,"timestamp":1765980388012},"postHourTrading":{"tag":"盘后","latestPrice":268.18,"preClose":268.18,"latestTime":"16:46 EST","volume":22285,"amount":5976390.4086,"timestamp":1766008007628},"overnightTrading":{"tag":"夜盘","latestPrice":260.9,"preClose":260.9,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3558,"impliedVolPercentile":0.356},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.025085,"change":7.17,"latestPrice":293,"close":293,"volume":3696117,"market":"US","high":294.7,"low":285.06,"preClose":285.83,"open":285.8,"turnoverRate":0.016021,"peRate":42.386791,"amplitude":0.033726,"marketValue":68103503638,"askSize":5,"bidSize":2,"askPrice":293.91,"bidPrice":292.47,"week52High":294.7,"week52Low":196.04,"changeRate5Day":0.080264,"changeRate20Day":0.093528,"changeRate60Day":0.111111,"changeRateWTD":0.045532,"changeRateMTD":0.027962,"changeRateQTD":0.129356,"changeRateYTD":0.185467,"amount":1081450243.390595,"eps":6.912531,"lyrEps":6.189516,"lyrPeRate":47.338112,"pbRate":-13.808496,"volumeRatio":2.23615,"committee":-0.428571,"roa":0.096347,"roe":0.671156,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002048,"floatMarketCap":67595492620,"shortable":3,"shares":232435166,"floatShares":230701340,"hourTrading":{"tag":"盘后","latestPrice":293,"preClose":293,"latestTime":"17:44 EST","volume":105669,"amount":30961023.34014,"timestamp":1766011499450},"preHourTrading":{"tag":"盘前","latestPrice":285.84,"preClose":285.83,"latestTime":"09:06 EST","volume":7205,"amount":2059372.51135,"timestamp":1765980399343},"postHourTrading":{"tag":"盘后","latestPrice":293,"preClose":293,"latestTime":"17:44 EST","volume":105669,"amount":30961023.34014,"timestamp":1766011499450},"overnightTrading":{"tag":"夜盘","latestPrice":286.34,"preClose":285.83,"latestTime":"20251217 04:00 EST","volume":1,"amount":286,"timestamp":1765962002586},"impliedVol":0.2434,"impliedVolPercentile":0.24},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.021721,"change":2.58,"latestPrice":121.36,"close":121.36,"volume":7760600,"market":"US","high":122.07,"low":118.575,"preClose":118.78,"open":119.27,"turnoverRate":0.006268,"peRate":18.895065,"amplitude":0.029424,"marketValue":150568879047.28,"askSize":33,"bidSize":5,"askPrice":122.5,"bidPrice":121.5,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.000165,"changeRate20Day":-0.045762,"changeRate60Day":0.060839,"changeRateWTD":0.007973,"changeRateMTD":-0.035601,"changeRateQTD":0.093333,"changeRateYTD":0.313846,"amount":936778347.956848,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":315.283836,"pbRate":6.990199,"volumeRatio":1.127562,"committee":-0.736842,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025873,"floatMarketCap":150263447116.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":121.36,"preClose":121.36,"latestTime":"17:44 EST","volume":930678,"amount":112947500.8851,"timestamp":1766011498837},"preHourTrading":{"tag":"盘前","latestPrice":119.45,"preClose":118.78,"latestTime":"09:29 EST","volume":871406,"amount":103505543.68158,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":121.36,"preClose":121.36,"latestTime":"17:44 EST","volume":930678,"amount":112947500.8851,"timestamp":1766011498837},"overnightTrading":{"tag":"夜盘","latestPrice":118.73,"preClose":118.78,"latestTime":"20251217 04:00 EST","volume":117,"amount":13883,"timestamp":1765962002426},"impliedVol":0.3125,"impliedVolPercentile":0.396},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.021466,"change":10.73,"latestPrice":510.59,"close":510.59,"volume":2112331,"market":"US","high":512.41,"low":500.235,"preClose":499.86,"open":500.93,"turnoverRate":0.006934,"peRate":37.156677,"amplitude":0.024357,"marketValue":155729950000,"askSize":5,"bidSize":30,"askPrice":510.59,"bidPrice":510.01,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.039221,"changeRate20Day":0.041425,"changeRate60Day":0.02784,"changeRateWTD":0.019081,"changeRateMTD":0.023575,"changeRateQTD":0.049064,"changeRateYTD":0.025219,"amount":1076929234.123596,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":41.303181,"pbRate":4.700146,"volumeRatio":1.068657,"committee":0.714286,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007423,"floatMarketCap":155532434896.16998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":510.59,"preClose":510.59,"latestTime":"17:49 EST","volume":351647,"amount":179547406.5653,"timestamp":1766011776337},"preHourTrading":{"tag":"盘前","latestPrice":500.9,"preClose":499.86,"latestTime":"09:26 EST","volume":33549,"amount":16770517.7337,"timestamp":1765981592178},"postHourTrading":{"tag":"盘后","latestPrice":510.59,"preClose":510.59,"latestTime":"17:49 EST","volume":351647,"amount":179547406.5653,"timestamp":1766011776337},"overnightTrading":{"tag":"夜盘","latestPrice":498.52,"preClose":499.86,"latestTime":"20251217 04:00 EST","volume":26,"amount":12972,"timestamp":1765962002382},"impliedVol":0.2413,"impliedVolPercentile":0.64},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.019845,"change":0.59,"latestPrice":30.32,"close":30.32,"volume":70018935,"market":"US","high":30.59,"low":29.43,"preClose":29.73,"open":29.56,"turnoverRate":0.019423,"peRate":5.03896,"amplitude":0.039018,"marketValue":110482881391.6,"askSize":499,"bidSize":2375,"askPrice":30.32,"bidPrice":30.3,"week52High":39.12,"week52Low":25.75,"changeRate5Day":0.099347,"changeRate20Day":0.108187,"changeRate60Day":-0.041113,"changeRateWTD":0.113478,"changeRateMTD":0.136006,"changeRateQTD":-0.03501,"changeRateYTD":-0.192113,"amount":2107025217.639256,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.274779,"pbRate":1.138048,"volumeRatio":1.435802,"committee":0.652749,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.042863,"floatMarketCap":109303599969.68001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"17:49 EST","volume":3933837,"amount":119273383.168983,"timestamp":1766011776288},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.73,"latestTime":"09:29 EST","volume":5789604,"amount":172117493.068464,"timestamp":1765981784719},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"17:49 EST","volume":3933837,"amount":119273383.168983,"timestamp":1766011776288},"overnightTrading":{"tag":"夜盘","latestPrice":29.77,"preClose":29.73,"latestTime":"20251217 04:00 EST","volume":15933,"amount":472855,"timestamp":1765962002554},"impliedVol":0.3653,"impliedVolPercentile":0.772},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.01952,"change":0.61,"latestPrice":31.86,"close":31.86,"volume":9761576,"market":"US","high":31.89,"low":31.26,"preClose":31.25,"open":31.38,"turnoverRate":0.004782,"peRate":14.019253,"amplitude":0.02016,"marketValue":66367789020,"askSize":304,"bidSize":40,"askPrice":32,"bidPrice":31.79,"week52High":35.12,"week52Low":24.65,"changeRate5Day":-0.05516,"changeRate20Day":-0.064317,"changeRate60Day":-0.008712,"changeRateWTD":-0.034253,"changeRateMTD":-0.056559,"changeRateQTD":-0.003129,"changeRateYTD":0.03207,"amount":308441489.264145,"eps":2.272589,"lyrEps":1.996278,"lyrPeRate":15.959701,"pbRate":1.64029,"volumeRatio":0.858364,"committee":-0.767442,"roa":0.069015,"roe":0.165633,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.072976,"floatMarketCap":65038603201.2,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.86,"latestTime":"17:47 EST","volume":1185554,"amount":37832000.29428,"timestamp":1766011679597},"preHourTrading":{"tag":"盘前","latestPrice":31.42,"preClose":31.25,"latestTime":"09:29 EST","volume":2051,"amount":64893.974313,"timestamp":1765981799071},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.86,"latestTime":"17:47 EST","volume":1185554,"amount":37832000.29428,"timestamp":1766011679597},"overnightTrading":{"tag":"夜盘","latestPrice":31.88,"preClose":31.25,"latestTime":"20251217 04:00 EST","volume":1293,"amount":40813,"timestamp":1765962002495},"impliedVol":0.2654,"impliedVolPercentile":0.104},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01946,"change":6.77,"latestPrice":354.66,"close":354.66,"volume":4327449,"market":"US","high":357.8,"low":347.8025,"preClose":347.89,"open":347.89,"turnoverRate":0.010378,"peRate":21.237125,"amplitude":0.028738,"marketValue":148460676000,"askSize":22,"bidSize":120,"askPrice":355.25,"bidPrice":352.9,"week52High":465.856,"week52Low":311.585,"changeRate5Day":0.033602,"changeRate20Day":0.093044,"changeRate60Day":-0.01968,"changeRateWTD":-0.004966,"changeRateMTD":0.107862,"changeRateQTD":0.005415,"changeRateYTD":-0.202438,"amount":1532965792.434265,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.190065,"pbRate":12.773008,"volumeRatio":0.675515,"committee":0.690141,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147893220000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.05,"preClose":354.66,"latestTime":"17:51 EST","volume":369499,"amount":131047904.65624,"timestamp":1766011874458},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":347.89,"latestTime":"09:29 EST","volume":64912,"amount":22583572.8672,"timestamp":1765981799907},"postHourTrading":{"tag":"盘后","latestPrice":355.05,"preClose":354.66,"latestTime":"17:51 EST","volume":369499,"amount":131047904.65624,"timestamp":1766011874458},"overnightTrading":{"tag":"夜盘","latestPrice":347.91,"preClose":347.89,"latestTime":"20251217 04:00 EST","volume":1869,"amount":649890,"timestamp":1765962002584},"impliedVol":0.302,"impliedVolPercentile":0.244},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.018926,"change":1.6,"latestPrice":86.14,"close":86.14,"volume":7088246,"market":"US","high":86.34,"low":84.46,"preClose":84.54,"open":84.73,"turnoverRate":0.013175,"peRate":15.624088,"amplitude":0.022238,"marketValue":46479081291.56,"askSize":5,"bidSize":24,"askPrice":86.14,"bidPrice":85.25,"week52High":88.07,"week52Low":69.24,"changeRate5Day":0.062407,"changeRate20Day":0.117685,"changeRate60Day":0.123077,"changeRateWTD":0.014605,"changeRateMTD":0.13104,"changeRateQTD":0.096766,"changeRateYTD":0.183242,"amount":607664159.016541,"eps":5.513282,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.131291,"volumeRatio":0.799205,"committee":0.655172,"roa":0.017818,"roe":0.076876,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.019735,"floatMarketCap":46343320000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":86.14,"preClose":86.14,"latestTime":"17:44 EST","volume":848811,"amount":73116613.49244,"timestamp":1766011498770},"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":84.54,"latestTime":"09:06 EST","volume":16591,"amount":1402608.94685,"timestamp":1765980371021},"postHourTrading":{"tag":"盘后","latestPrice":86.14,"preClose":86.14,"latestTime":"17:44 EST","volume":848811,"amount":73116613.49244,"timestamp":1766011498770},"overnightTrading":{"tag":"夜盘","latestPrice":84.54,"preClose":84.54,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3025,"impliedVolPercentile":0.732},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.018876,"change":2.77,"latestPrice":149.52,"close":149.52,"volume":8658929,"market":"US","high":149.87,"low":147.35,"preClose":146.75,"open":147.5,"turnoverRate":0.004524,"peRate":21.082206,"amplitude":0.017172,"marketValue":301061749183.44,"askSize":2,"bidSize":4,"askPrice":149.65,"bidPrice":149.59,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.012483,"changeRate20Day":-0.026689,"changeRate60Day":-0.050184,"changeRateWTD":-0.003134,"changeRateMTD":-0.010653,"changeRateQTD":-0.037156,"changeRateYTD":0.032312,"amount":1290266037.851685,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.323663,"pbRate":1.585846,"volumeRatio":0.983254,"committee":0.333333,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045211,"floatMarketCap":286181280000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":149.59,"preClose":149.52,"latestTime":"17:49 EST","volume":1136760,"amount":169968673.4928,"timestamp":1766011776312},"preHourTrading":{"tag":"盘前","latestPrice":147.41,"preClose":146.75,"latestTime":"09:29 EST","volume":73309,"amount":10775327.76354,"timestamp":1765981799102},"postHourTrading":{"tag":"盘后","latestPrice":149.59,"preClose":149.52,"latestTime":"17:49 EST","volume":1136760,"amount":169968673.4928,"timestamp":1766011776312},"overnightTrading":{"tag":"夜盘","latestPrice":147.48,"preClose":146.75,"latestTime":"20251217 04:00 EST","volume":4894,"amount":721198,"timestamp":1765962002576},"impliedVol":0.2213,"impliedVolPercentile":0.232},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.018184,"change":1.94,"latestPrice":108.63,"close":108.63,"volume":647769,"market":"US","high":109.62,"low":106.84,"preClose":106.69,"open":106.88,"turnoverRate":0.01055,"peRate":12.365233,"amplitude":0.026057,"marketValue":6707193797.88,"askSize":511,"bidSize":1,"askPrice":109,"bidPrice":108.64,"week52High":191.66,"week52Low":99,"changeRate5Day":0.005275,"changeRate20Day":0.028206,"changeRate60Day":-0.270597,"changeRateWTD":-0.005584,"changeRateMTD":0.024135,"changeRateQTD":-0.249689,"changeRateYTD":-0.360398,"amount":70199474.564026,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.58144,"pbRate":1.737279,"volumeRatio":1.428346,"committee":-0.996094,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6670175301,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.63,"latestTime":"16:24 EST","volume":12896,"amount":1400892.48,"timestamp":1766006666213},"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.69,"latestTime":"09:29 EST","volume":1238,"amount":132872.95536,"timestamp":1765981796010},"postHourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.63,"latestTime":"16:24 EST","volume":12896,"amount":1400892.48,"timestamp":1766006666213},"overnightTrading":{"tag":"夜盘","latestPrice":106.08,"preClose":106.69,"latestTime":"20251217 04:00 EST","volume":5,"amount":530,"timestamp":1765962002437},"impliedVol":0.4147,"impliedVolPercentile":0.316},{"symbol":"DUK","nameCN":"Duke","changeRate":0.015918,"change":1.84,"latestPrice":117.43,"close":117.43,"volume":4398559,"market":"US","high":117.91,"low":115.395,"preClose":115.59,"open":115.47,"turnoverRate":0.005672,"peRate":18.534916,"amplitude":0.021758,"marketValue":91320757534.32,"askSize":2,"bidSize":10,"askPrice":117.79,"bidPrice":114.11,"week52High":130.03,"week52Low":105.2,"changeRate5Day":0.030088,"changeRate20Day":-0.051454,"changeRate60Day":-0.04606,"changeRateWTD":0.018474,"changeRateMTD":-0.052525,"changeRateQTD":-0.051071,"changeRateYTD":0.089939,"amount":515499456.631996,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":20.594268,"pbRate":1.808726,"volumeRatio":1.346388,"committee":0.666667,"roa":0.028537,"roe":0.099051,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.035766,"floatMarketCap":91071055556.62001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":117.54,"preClose":117.43,"latestTime":"17:22 EST","volume":204192,"amount":23978243.282112,"timestamp":1766010131633},"preHourTrading":{"tag":"盘前","latestPrice":115.51,"preClose":115.59,"latestTime":"09:29 EST","volume":24046,"amount":2779523.54878,"timestamp":1765981770071},"postHourTrading":{"tag":"盘后","latestPrice":117.54,"preClose":117.43,"latestTime":"17:22 EST","volume":204192,"amount":23978243.282112,"timestamp":1766010131633},"overnightTrading":{"tag":"夜盘","latestPrice":115.59,"preClose":115.59,"latestTime":"20251217 04:00 EST","volume":252,"amount":29126,"timestamp":1765962002541},"impliedVol":0.1862,"impliedVolPercentile":0.076},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015167,"change":2.42,"latestPrice":161.98,"close":161.98,"volume":3481538,"market":"US","high":166.4799,"low":160.1715,"preClose":159.56,"open":160.7,"turnoverRate":0.021132,"peRate":0,"amplitude":0.039536,"marketValue":42618735654.04,"askSize":10,"bidSize":200,"askPrice":164,"bidPrice":162,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.001546,"changeRate20Day":0.088941,"changeRate60Day":-0.022332,"changeRateWTD":-0.00037,"changeRateMTD":0.083333,"changeRateQTD":0.014277,"changeRateYTD":-0.334456,"amount":567808960.207245,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.906972,"volumeRatio":1.898661,"committee":0.904762,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26686922571.399998,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.98,"latestTime":"17:38 EST","volume":181430,"amount":29388287.2163,"timestamp":1766011080754},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":159.56,"latestTime":"09:27 EST","volume":69001,"amount":11010640.68219,"timestamp":1765981670034},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.98,"latestTime":"17:38 EST","volume":181430,"amount":29388287.2163,"timestamp":1766011080754},"overnightTrading":{"tag":"夜盘","latestPrice":160.79,"preClose":159.56,"latestTime":"20251217 04:00 EST","volume":535,"amount":85638,"timestamp":1765962002579},"impliedVol":0.439,"impliedVolPercentile":0.204},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.013408,"change":1.77,"latestPrice":133.78,"close":133.78,"volume":6158029,"market":"US","high":136.82,"low":133.6211,"preClose":132.01,"open":133.96,"turnoverRate":0.013223,"peRate":31.897099,"amplitude":0.024232,"marketValue":82348238866,"askSize":102,"bidSize":10,"askPrice":135,"bidPrice":133.8,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.048679,"changeRate20Day":0.159071,"changeRate60Day":0.083239,"changeRateWTD":0.041981,"changeRateMTD":0.143517,"changeRateQTD":0.101795,"changeRateYTD":0.018035,"amount":829182325.826996,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":31.929369,"pbRate":9.564255,"volumeRatio":1.32163,"committee":-0.821429,"roa":0.074746,"roe":0.307755,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62299874286.22,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":134.872,"preClose":133.78,"latestTime":"17:48 EST","volume":553752,"amount":74081584.91232,"timestamp":1766011680834},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":132.01,"latestTime":"09:29 EST","volume":135063,"amount":17850347.47656,"timestamp":1765981761871},"postHourTrading":{"tag":"盘后","latestPrice":134.872,"preClose":133.78,"latestTime":"17:48 EST","volume":553752,"amount":74081584.91232,"timestamp":1766011680834},"overnightTrading":{"tag":"夜盘","latestPrice":133.63,"preClose":132.01,"latestTime":"20251217 04:00 EST","volume":10293,"amount":1370920,"timestamp":1765962002565},"impliedVol":0.3179,"impliedVolPercentile":0.072},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.013323,"change":4.19,"latestPrice":318.69,"close":318.69,"volume":3287759,"market":"US","high":319.2,"low":315,"preClose":314.5,"open":315.55,"turnoverRate":0.004617,"peRate":27.193439,"amplitude":0.013355,"marketValue":226956469801.5,"askSize":1,"bidSize":2,"askPrice":319,"bidPrice":318.66,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.026278,"changeRate20Day":0.046292,"changeRate60Day":0.051123,"changeRateWTD":0.00622,"changeRateMTD":0.022032,"changeRateQTD":0.048702,"changeRateYTD":0.099348,"amount":1044441007.54895,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.838383,"pbRate":-104.926708,"volumeRatio":0.842682,"committee":0.333333,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022498,"floatMarketCap":226956469801.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":318.67,"preClose":318.69,"latestTime":"17:49 EST","volume":233042,"amount":74265335.1718,"timestamp":1766011746342},"preHourTrading":{"tag":"盘前","latestPrice":315.02,"preClose":314.5,"latestTime":"09:29 EST","volume":21813,"amount":6860513.5137,"timestamp":1765981742797},"postHourTrading":{"tag":"盘后","latestPrice":318.67,"preClose":318.69,"latestTime":"17:49 EST","volume":233042,"amount":74265335.1718,"timestamp":1766011746342},"overnightTrading":{"tag":"夜盘","latestPrice":314.29,"preClose":314.5,"latestTime":"20251217 04:00 EST","volume":423,"amount":132893,"timestamp":1765962002569},"impliedVol":0.171,"impliedVolPercentile":0.024},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.012976,"change":0.77,"latestPrice":60.11,"close":60.11,"volume":9166031,"market":"US","high":60.41,"low":58.95,"preClose":59.34,"open":59.42,"turnoverRate":0.010764,"peRate":19.613903,"amplitude":0.024604,"marketValue":51328727080.47,"askSize":1,"bidSize":20,"askPrice":60.41,"bidPrice":59.8,"week52High":62.87,"week52Low":48.07,"changeRate5Day":0.035308,"changeRate20Day":-0.021806,"changeRate60Day":-0.016525,"changeRateWTD":0.013147,"changeRateMTD":-0.042377,"changeRateQTD":-0.017329,"changeRateYTD":0.116042,"amount":549134503.182671,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":24.655091,"pbRate":1.922424,"volumeRatio":1.315676,"committee":0.904762,"roa":0.029787,"roe":0.092039,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6703,"divideRate":0.044424,"floatMarketCap":51185768309.01,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.11,"latestTime":"17:45 EST","volume":241567,"amount":14520569.421135,"timestamp":1766011555374},"preHourTrading":{"tag":"盘前","latestPrice":59.41,"preClose":59.34,"latestTime":"09:21 EST","volume":623,"amount":37056.783862,"timestamp":1765981307871},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.11,"latestTime":"17:45 EST","volume":241567,"amount":14520569.421135,"timestamp":1766011555374},"overnightTrading":{"tag":"夜盘","latestPrice":59.35,"preClose":59.34,"latestTime":"20251217 04:00 EST","volume":170,"amount":10065,"timestamp":1765962002498},"impliedVol":0.2124,"impliedVolPercentile":0.144},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.011971,"change":3.37,"latestPrice":284.88,"close":284.88,"volume":2555272,"market":"US","high":290.46,"low":282.98,"preClose":281.51,"open":282.98,"turnoverRate":0.009934,"peRate":19.181318,"amplitude":0.026571,"marketValue":77690471463.36,"askSize":2,"bidSize":5,"askPrice":288,"bidPrice":283.47,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.094093,"changeRate20Day":0.133084,"changeRate60Day":-0.138268,"changeRateWTD":0.021588,"changeRateMTD":0.069972,"changeRateQTD":-0.119599,"changeRateYTD":0.234904,"amount":733135282.337647,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":25.844172,"pbRate":7.698223,"volumeRatio":0.853621,"committee":0.428571,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010706,"floatMarketCap":73276929889.44,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":284.88,"latestTime":"17:39 EST","volume":100347,"amount":28587018.93255,"timestamp":1766011184707},"preHourTrading":{"tag":"盘前","latestPrice":283.45,"preClose":281.51,"latestTime":"09:29 EST","volume":11017,"amount":3105779.99532,"timestamp":1765981772963},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":284.88,"latestTime":"17:39 EST","volume":100347,"amount":28587018.93255,"timestamp":1766011184707},"overnightTrading":{"tag":"夜盘","latestPrice":282.25,"preClose":281.51,"latestTime":"20251217 04:00 EST","volume":245,"amount":69028,"timestamp":1765962002560},"impliedVol":0.4205,"impliedVolPercentile":0.412},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.01169,"change":0.94,"latestPrice":81.35,"close":81.35,"volume":1587521,"market":"US","high":81.78,"low":79.475,"preClose":80.41,"open":80.27,"turnoverRate":0.012015,"peRate":0,"amplitude":0.028666,"marketValue":11416416821.05,"askSize":50,"bidSize":161,"askPrice":81.8,"bidPrice":80.19,"week52High":85.145,"week52Low":49,"changeRate5Day":-0.009859,"changeRate20Day":0.069832,"changeRate60Day":0.087276,"changeRateWTD":-0.002452,"changeRateMTD":-0.015133,"changeRateQTD":0.072512,"changeRateYTD":0.455017,"amount":128881108.071083,"eps":-3.987857,"lyrEps":2.76614,"lyrPeRate":29.409213,"pbRate":28.091577,"volumeRatio":0.702432,"committee":0.526066,"roa":0.088615,"roe":-0.628391,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7983,"divideRate":0.034398,"floatMarketCap":10749076820.4,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.35,"latestTime":"17:38 EST","volume":100253,"amount":8155578.54241,"timestamp":1766011080977},"preHourTrading":{"tag":"盘前","latestPrice":80.43,"preClose":80.41,"latestTime":"09:28 EST","volume":38,"amount":3061.552992,"timestamp":1765981680046},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.35,"latestTime":"17:38 EST","volume":100253,"amount":8155578.54241,"timestamp":1766011080977},"overnightTrading":{"tag":"夜盘","latestPrice":80.15,"preClose":80.41,"latestTime":"20251217 04:00 EST","volume":47,"amount":3748,"timestamp":1765962002586},"impliedVol":0.2415,"impliedVolPercentile":0.012},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.01154,"change":4.07,"latestPrice":356.75,"close":356.75,"volume":3800484,"market":"US","high":357.5,"low":350.9839,"preClose":352.68,"open":351.97,"turnoverRate":0.003826,"peRate":24.332323,"amplitude":0.018476,"marketValue":355148722273.75,"askSize":100,"bidSize":36,"askPrice":356.96,"bidPrice":352.21,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.016005,"changeRate20Day":0.060241,"changeRate60Day":-0.131805,"changeRateWTD":-0.008063,"changeRateMTD":-0.000476,"changeRateQTD":-0.119549,"changeRateYTD":-0.082881,"amount":1353355391.117065,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.854013,"pbRate":29.312374,"volumeRatio":0.770208,"committee":-0.470588,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025788,"floatMarketCap":354358456095.25,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":356.75,"preClose":356.75,"latestTime":"17:49 EST","volume":669717,"amount":238921539.75,"timestamp":1766011776371},"preHourTrading":{"tag":"盘前","latestPrice":351.72,"preClose":352.68,"latestTime":"09:27 EST","volume":31594,"amount":11142145.401,"timestamp":1765981678514},"postHourTrading":{"tag":"盘后","latestPrice":356.75,"preClose":356.75,"latestTime":"17:49 EST","volume":669717,"amount":238921539.75,"timestamp":1766011776371},"overnightTrading":{"tag":"夜盘","latestPrice":352.27,"preClose":352.68,"latestTime":"20251217 04:00 EST","volume":244,"amount":85867,"timestamp":1765962002591},"impliedVol":0.2327,"impliedVolPercentile":0.284}]}}}