US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,408.83

-38.2583-1.56%

Number of Gainers:13

Number of Losers:82

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,397.07

Close:2,447.09

Volume:1.74B

Turnover:266.80B

Market Cap:27.57T

Float Cap:26.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humana US HUM	169.9	+2.07%	+3.45	3.99M	675.11M	20.43B
EPAM Systems Inc US EPAM	137.43	+1.30%	+1.76	2.49M	341.09M	7.46B
MasterCard US MA	496.32	+1.05%	+5.18	5.76M	2.86B	442.62B
Thermo Fisher Scientific US TMO	474.39	+0.89%	+4.18	2.29M	1.08B	176.23B
Adobe US ADBE	248.15	+0.88%	+2.16	10.47M	2.59B	101.16B
Old Dominion Freight Lines US ODFL	183.92	+0.86%	+1.56	3.75M	687.47M	38.46B
Cenovus US CVE	25.06	+0.68%	+0.1700	23.26M	584.79M	47.27B
American International Group Inc US AIG	74.39	+0.68%	+0.5000	6.12M	455.33M	40.14B
Bce Inc US BCE	25.79	+0.23%	+0.0600	5.34M	137.64M	24.05B
Chevron US CVX	201.73	+0.14%	+0.2900	35.85M	7.25B	402.53B
Comcast US CMCSA	29.02	+0.14%	+0.0400	246.11M	7.15B	104.41B
Autodesk US ADSK	247.99	+0.14%	+0.3400	4.42M	1.09B	52.57B
Netflix US NFLX	91.82	+0.09%	+0.0800	61.68M	5.65B	389.07B
EOG Resources US EOG	138.73	-0.06%	-0.0900	15.69M	2.18B	74.43B
Telus Corp US TU	13.12	-0.15%	-0.0200	6.41M	84.33M	20.48B
Philip Morris US PM	163.11	-0.16%	-0.2600	9.57M	1.56B	253.90B
PNC Financial Services Group Inc US PNC	201.71	-0.17%	-0.3400	6.08M	1.23B	81.49B
McDonald's US MCD	308.85	-0.24%	-0.7300	6.44M	1.99B	219.95B
Hasbro US HAS	91.11	-0.27%	-0.2500	2.72M	247.39M	12.79B
Citigroup US C	109.52	-0.30%	-0.3300	29.72M	3.26B	191.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2408.8318,"timestamp":1774036799999,"preClose":2447.09,"halted":0,"volume":1742134820,"delay":0,"changeRate":-0.015634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-38.258301,"latestTime":"03-20 16:00:00 EDT","open":2445.124,"high":2445.124,"low":2397.0713,"amount":266795014873.89444,"amplitude":0.019637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.351891,"peRate":26.481115,"turnoverRate":0.012463,"increases":13,"decrements":82,"flats":0,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.019637,"preClose":2447.09,"low":2397.0713,"pbRate":"6.351891","latestPrice":2408.8318,"volume":1742134820,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.012463,"peRate":26.481115,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125,"timestamp":1774036799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"Humana","changeRate":0.020727,"change":3.45,"latestPrice":169.9,"close":169.9,"volume":3986479,"market":"US","high":170.59,"low":163.11,"preClose":166.45,"open":165,"turnoverRate":0.033208,"peRate":17.26626,"amplitude":0.044938,"marketValue":20434394253.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.02702,"changeRate20Day":-0.104989,"changeRate60Day":-0.340655,"changeRateWTD":0.02702,"changeRateMTD":-0.108324,"changeRateQTD":-0.336665,"changeRateYTD":-0.336665,"amount":675110790.441116,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.26626,"pbRate":1.157297,"volumeRatio":2.939444,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020836,"floatMarketCap":20395786177.2,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":166.45,"latestTime":"09:29 EDT","volume":1995,"amount":330648.6666,"timestamp":1774013399108,"change":-1.25,"changeRate":-0.007509762691498949},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":166.4499969482422,"latestTime":"20260320 04:00 EDT","volume":467,"amount":77913,"timestamp":1773993601606,"change":1.75,"changeRate":0.010513667960860128},"impliedVol":0.6578,"impliedVolPercentile":0.8924},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.012973,"change":1.76,"latestPrice":137.43,"close":137.43,"volume":2491243,"market":"US","high":137.51,"low":134,"preClose":135.67,"open":134.89,"turnoverRate":0.047568,"peRate":20.450893,"amplitude":0.025872,"marketValue":7458875820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":0.002115,"changeRate20Day":-0.010227,"changeRate60Day":-0.350489,"changeRateWTD":0.002115,"changeRateMTD":-0.025319,"changeRateQTD":-0.329217,"changeRateYTD":-0.329217,"amount":341086503.911499,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.450893,"pbRate":2.028397,"volumeRatio":2.101304,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7197442731,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":137.43,"preClose":137.43,"latestTime":"18:53 EDT","volume":140049,"amount":19246890.80034,"timestamp":1774047215897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.6,"preClose":135.67,"latestTime":"09:28 EDT","volume":429,"amount":58449.5769,"timestamp":1774013310022,"change":-0.06999999999999318,"changeRate":-0.0005159578388736875},"postHourTrading":{"tag":"盘后","latestPrice":137.43,"preClose":137.43,"latestTime":"18:53 EDT","volume":140049,"amount":19246890.80034,"timestamp":1774047215897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.6699981689453,"latestTime":"20260320 04:00 EDT","volume":5,"amount":678,"timestamp":1773993601617,"change":0,"changeRate":0},"impliedVol":0.5849,"impliedVolPercentile":0.7291},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":-0.003353,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"preHourTrading":{"tag":"盘前","latestPrice":491.14,"preClose":491.14,"latestTime":"09:29 EDT","volume":2371,"amount":1163868.25263,"timestamp":1774013366156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":491.1400146484375,"latestTime":"20260320 04:00 EDT","volume":378,"amount":186796,"timestamp":1773993601597,"change":0.8599853515625,"changeRate":0.0017509983424545145},"impliedVol":0.3092,"impliedVolPercentile":0.8845},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00889,"change":4.18,"latestPrice":474.39,"close":474.39,"volume":2285209,"market":"US","high":476.93,"low":469.06,"preClose":470.21,"open":469.07,"turnoverRate":0.00616,"peRate":26.741263,"amplitude":0.016737,"marketValue":176228410511.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021578,"changeRate20Day":-0.071517,"changeRate60Day":-0.175977,"changeRateWTD":0.021578,"changeRateMTD":-0.089655,"changeRateQTD":-0.18131,"changeRateYTD":-0.18131,"amount":1081964378.644989,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.677362,"pbRate":3.299725,"volumeRatio":0.874472,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003626,"floatMarketCap":175998690000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"preHourTrading":{"tag":"盘前","latestPrice":468.06,"preClose":470.21,"latestTime":"09:26 EDT","volume":410,"amount":192574.868,"timestamp":1774013192352,"change":-2.1499999999999773,"changeRate":-0.004572425086663358},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3509,"impliedVolPercentile":0.7888},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":-0.004693,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":245.99,"latestTime":"09:29 EDT","volume":74352,"amount":18219776.18112,"timestamp":1774013399999,"change":-3.1500000000000057,"changeRate":-0.01280539859343878},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":245.99000549316406,"latestTime":"20260320 04:00 EDT","volume":1990,"amount":490138,"timestamp":1773993601634,"change":0.149993896484375,"changeRate":0.0006097560597377329},"impliedVol":0.3975,"impliedVolPercentile":0.498},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.008555,"change":1.56,"latestPrice":183.92,"close":183.92,"volume":3750357,"market":"US","high":184.36,"low":179.99,"preClose":182.36,"open":182.4,"turnoverRate":0.019422,"peRate":37.999999,"amplitude":0.023964,"marketValue":38457384900.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.017538,"changeRate20Day":-0.086747,"changeRate60Day":0.154551,"changeRateWTD":0.017538,"changeRateMTD":-0.094213,"changeRateQTD":0.172959,"changeRateYTD":0.172959,"amount":687470092.564682,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38,"pbRate":8.920639,"volumeRatio":1.782691,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00609,"floatMarketCap":35514546824.24,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"preHourTrading":{"tag":"盘前","latestPrice":182.04,"preClose":182.36,"latestTime":"09:29 EDT","volume":452,"amount":82573.82792,"timestamp":1774013397068,"change":-0.3200000000000216,"changeRate":-0.0017547707830665802},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183.9199981689453,"preClose":183.9199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.498,"impliedVolPercentile":0.9084},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.00683,"change":0.17,"latestPrice":25.06,"close":25.06,"volume":23261066,"market":"US","high":25.389,"low":24.595,"preClose":24.89,"open":24.83,"turnoverRate":0.017282,"peRate":15.97214,"amplitude":0.0319,"marketValue":47267534122.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.080172,"changeRate20Day":0.110323,"changeRate60Day":0.498804,"changeRateWTD":0.080172,"changeRateMTD":0.123263,"changeRateQTD":0.481087,"changeRateYTD":0.481087,"amount":584793700.012669,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.97214,"pbRate":1.500128,"volumeRatio":1.498712,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031125,"floatMarketCap":33730760000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.89,"latestTime":"09:21 EDT","volume":11804,"amount":295222.28944,"timestamp":1774012901362,"change":0.10999999999999943,"changeRate":0.004419445560466028},"postHourTrading":{"tag":"盘后","latestPrice":25.0221,"preClose":25.06,"latestTime":"19:43 EDT","volume":335040,"amount":8399602.968079,"timestamp":1774050236289,"change":-0.03790000000000049,"changeRate":-0.0015123703112530124},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.889999389648438,"latestTime":"20260320 04:00 EDT","volume":1686,"amount":41694,"timestamp":1773993601586,"change":0.1100006103515625,"changeRate":0.004419470190799238},"impliedVol":0.4673,"impliedVolPercentile":0.8685},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.006767,"change":0.5,"latestPrice":74.39,"close":74.39,"volume":6120286,"market":"US","high":75.12,"low":73.77,"preClose":73.89,"open":73.77,"turnoverRate":0.011376,"peRate":13.699816,"amplitude":0.01827,"marketValue":40139062657.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.030623,"changeRate20Day":-0.075211,"changeRate60Day":-0.139303,"changeRateWTD":-0.030623,"changeRateMTD":-0.075786,"changeRateQTD":-0.13045,"changeRateYTD":-0.13045,"amount":455327061.358383,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.699816,"pbRate":0.975694,"volumeRatio":1.418097,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023521,"floatMarketCap":40021820000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.39,"latestTime":"19:44 EDT","volume":1218615,"amount":90654115.31356,"timestamp":1774050254621,"change":0.5600000000000023,"changeRate":0.007527893534077191},"preHourTrading":{"tag":"盘前","latestPrice":74.85,"preClose":73.89,"latestTime":"08:38 EDT","volume":28,"amount":2071.80008,"timestamp":1774010294797,"change":0.9599999999999937,"changeRate":0.012992285830288181},"postHourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.39,"latestTime":"19:44 EDT","volume":1218615,"amount":90654115.31356,"timestamp":1774050254621,"change":0.5600000000000023,"changeRate":0.007527893534077191},"overnightTrading":{"tag":"夜盘","latestPrice":74.38999938964844,"preClose":74.38999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3301,"impliedVolPercentile":0.8645},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.002332,"change":0.06,"latestPrice":25.79,"close":25.79,"volume":5339582,"market":"US","high":25.8745,"low":25.615,"preClose":25.73,"open":25.82,"turnoverRate":0.005733,"peRate":5.210798,"amplitude":0.010086,"marketValue":24049840820.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":20.28,"changeRate5Day":0.008604,"changeRate20Day":-0.000388,"changeRate60Day":0.134624,"changeRateWTD":0.008604,"changeRateMTD":-0.019764,"changeRateQTD":0.082704,"changeRateYTD":0.082704,"amount":137636350.237541,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.210798,"pbRate":1.218824,"volumeRatio":1.392619,"roa":0.044207,"roe":0.320334,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.08957,"floatMarketCap":24018710691.45,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":25.5509,"preClose":25.79,"latestTime":"17:33 EDT","volume":165685,"amount":4273139.623116,"timestamp":1774042434156,"change":-0.23910000000000053,"changeRate":-0.009271035284994204},"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.73,"latestTime":"08:02 EDT","volume":23,"amount":590.879982,"timestamp":1774008151217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5509,"preClose":25.79,"latestTime":"17:33 EDT","volume":165685,"amount":4273139.623116,"timestamp":1774042434156,"change":-0.23910000000000053,"changeRate":-0.009271035284994204},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.790000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1759,"impliedVolPercentile":0.008},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00144,"change":0.29,"latestPrice":201.73,"close":201.73,"volume":35849471,"market":"US","high":205.08,"low":201,"preClose":201.44,"open":201.4,"turnoverRate":0.019047,"peRate":30.426847,"amplitude":0.020254,"marketValue":402529124782.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.024947,"changeRate20Day":0.096776,"changeRate60Day":0.346662,"changeRateWTD":0.024947,"changeRateMTD":0.080156,"changeRateQTD":0.323601,"changeRateYTD":0.323601,"amount":7253770890.464996,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.331128,"pbRate":2.158912,"volumeRatio":2.564101,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033907,"floatMarketCap":379697368166.52997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":201.44,"latestTime":"09:29 EDT","volume":44008,"amount":8907704.60824,"timestamp":1774013392793,"change":-0.3599999999999852,"changeRate":-0.0017871326449562413},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.74000549316406,"preClose":201.44000244140625,"latestTime":"20260320 04:00 EDT","volume":20266,"amount":4091017,"timestamp":1773993601631,"change":2.3000030517578125,"changeRate":0.01141780690966197},"impliedVol":0.3477,"impliedVolPercentile":0.9442},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00138,"change":0.04,"latestPrice":29.02,"close":29.02,"volume":246107117,"market":"US","high":29.515,"low":28.84,"preClose":28.98,"open":28.925,"turnoverRate":0.068404,"peRate":5.384045,"amplitude":0.023292,"marketValue":104409490745.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.037798,"changeRate20Day":-0.074027,"changeRate60Day":-0.008202,"changeRateWTD":-0.037798,"changeRateMTD":-0.062661,"changeRateQTD":-0.029107,"changeRateYTD":-0.029107,"amount":7147248040.84009,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.382298,"pbRate":1.077464,"volumeRatio":9.006719,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045486,"floatMarketCap":104409490745.88,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.98,"latestTime":"09:29 EDT","volume":13888,"amount":401742.89792,"timestamp":1774013399999,"change":-0.08000000000000185,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.979999542236328,"latestTime":"20260320 04:00 EDT","volume":71,"amount":2062,"timestamp":1773993601627,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.8964},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.001373,"change":0.34,"latestPrice":247.99,"close":247.99,"volume":4418561,"market":"US","high":248.61,"low":241.495,"preClose":247.65,"open":245.95,"turnoverRate":0.020842,"peRate":47.416826,"amplitude":0.02873,"marketValue":52573880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.012661,"changeRate20Day":0.092563,"changeRate60Day":-0.17466,"changeRateWTD":-0.012661,"changeRateMTD":0.008622,"changeRateQTD":-0.162224,"changeRateYTD":-0.162224,"amount":1093054809.487381,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.416826,"pbRate":17.265642,"volumeRatio":2.758242,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52573880000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":247.65,"latestTime":"09:26 EDT","volume":195,"amount":48251.60925,"timestamp":1774013202278,"change":-0.11000000000001364,"changeRate":-0.0004441752473249087},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"overnightTrading":{"tag":"夜盘","latestPrice":247.39999389648438,"preClose":247.64999389648438,"latestTime":"20260320 04:00 EDT","volume":159,"amount":39389,"timestamp":1773993601538,"change":-0.25,"changeRate":-0.0010094892233451776},"impliedVol":0.41,"impliedVolPercentile":0.8247},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4601,"impliedVolPercentile":0.8765},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.000648,"change":-0.09,"latestPrice":138.73,"close":138.73,"volume":15690064,"market":"US","high":140.9199,"low":138.25,"preClose":138.82,"open":139.35,"turnoverRate":0.029246,"peRate":15.211623,"amplitude":0.019233,"marketValue":74427464823.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9199,"week52Low":101.5936,"changeRate5Day":0.038398,"changeRate20Day":0.127153,"changeRate60Day":0.341423,"changeRateWTD":0.038398,"changeRateMTD":0.118069,"changeRateQTD":0.321112,"changeRateYTD":0.321112,"amount":2179851121.258789,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.211623,"pbRate":2.494803,"volumeRatio":3.509215,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028761,"floatMarketCap":74427464823.89,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.73,"latestTime":"19:48 EDT","volume":1301018,"amount":180493385.63786,"timestamp":1774050520647,"change":-0.4199999999999875,"changeRate":-0.003027463418150274},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":138.82,"latestTime":"09:29 EDT","volume":6335,"amount":884025.87385,"timestamp":1774013374087,"change":0.18000000000000682,"changeRate":0.0012966431349950066},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.73,"latestTime":"19:48 EDT","volume":1301018,"amount":180493385.63786,"timestamp":1774050520647,"change":-0.4199999999999875,"changeRate":-0.003027463418150274},"overnightTrading":{"tag":"夜盘","latestPrice":139.02999877929688,"preClose":138.82000732421875,"latestTime":"20260320 04:00 EDT","volume":1699,"amount":234949,"timestamp":1773993601593,"change":0.209991455078125,"changeRate":0.001512688690382237},"impliedVol":0.3919,"impliedVolPercentile":0.9163},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.001522,"change":-0.02,"latestPrice":13.12,"close":13.12,"volume":6413851,"market":"US","high":13.24,"low":13.0701,"preClose":13.14,"open":13.18,"turnoverRate":0.004183,"peRate":24.984861,"amplitude":0.01293,"marketValue":20480320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.000763,"changeRate20Day":-0.034584,"changeRate60Day":0.037154,"changeRateWTD":0.000763,"changeRateMTD":-0.045124,"changeRateQTD":-0.003797,"changeRateYTD":-0.003797,"amount":84328944.427554,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.984861,"pbRate":1.298277,"volumeRatio":1.248226,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.126014,"floatMarketCap":20115361222.399998,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:44 EDT","volume":332952,"amount":4371761.180292,"timestamp":1774050271259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.14,"latestTime":"08:47 EDT","volume":311,"amount":4120.720455,"timestamp":1774010870245,"change":0.009999999999999787,"changeRate":0.0007610350076103338},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:44 EDT","volume":332952,"amount":4371761.180292,"timestamp":1774050271259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.140000343322754,"latestTime":"20260320 04:00 EDT","volume":20,"amount":267,"timestamp":1773993601524,"change":0.2199993133544922,"changeRate":0.01674271747384599},"impliedVol":0.1234,"impliedVolPercentile":0.0558},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.001591,"change":-0.26,"latestPrice":163.11,"close":163.11,"volume":9565485,"market":"US","high":164.63,"low":161.83,"preClose":163.37,"open":163.53,"turnoverRate":0.006161,"peRate":22.466941,"amplitude":0.017139,"marketValue":253903346349.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.066128,"changeRate20Day":-0.110632,"changeRate60Day":0.021353,"changeRateWTD":-0.066128,"changeRateMTD":-0.12696,"changeRateQTD":0.016895,"changeRateYTD":0.016895,"amount":1561223739.232407,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.466942,"pbRate":-25.405578,"volumeRatio":2.105081,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000245,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034577,"floatMarketCap":253226526460.80002,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":164.44,"preClose":163.11,"latestTime":"19:44 EDT","volume":879970,"amount":143540910.9512,"timestamp":1774050259332,"change":1.329999999999984,"changeRate":0.008154006498681773},"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":163.37,"latestTime":"09:28 EDT","volume":768,"amount":125607.65952,"timestamp":1774013280091,"change":-0.5800000000000125,"changeRate":-0.0035502234192324937},"postHourTrading":{"tag":"盘后","latestPrice":164.44,"preClose":163.11,"latestTime":"19:44 EDT","volume":879970,"amount":143540910.9512,"timestamp":1774050259332,"change":1.329999999999984,"changeRate":0.008154006498681773},"overnightTrading":{"tag":"夜盘","latestPrice":163.39999389648438,"preClose":163.3699951171875,"latestTime":"20260320 04:00 EDT","volume":265,"amount":43329,"timestamp":1773993601505,"change":0.029998779296875,"changeRate":0.00018362477929534412},"impliedVol":0.3446,"impliedVolPercentile":0.8645},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.001683,"change":-0.34,"latestPrice":201.71,"close":201.71,"volume":6082337,"market":"US","high":203.52,"low":199.6,"preClose":202.05,"open":202.29,"turnoverRate":0.015621,"peRate":12.14677,"amplitude":0.019401,"marketValue":81490840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.002884,"changeRate20Day":-0.13418,"changeRate60Day":-0.05256,"changeRateWTD":0.002884,"changeRateMTD":-0.050106,"changeRateQTD":-0.033632,"changeRateYTD":-0.033632,"amount":1226824895.257568,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.146771,"pbRate":1.486327,"volumeRatio":2.204599,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.001042,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.03272,"floatMarketCap":78540802808.89,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":204.6,"preClose":201.71,"latestTime":"19:25 EDT","volume":1349949,"amount":272298944.431511,"timestamp":1774049112209,"change":2.8899999999999864,"changeRate":0.014327499876059621},"preHourTrading":{"tag":"盘前","latestPrice":203.53,"preClose":202.05,"latestTime":"09:27 EDT","volume":118,"amount":23748.08174,"timestamp":1774013233188,"change":1.4799999999999898,"changeRate":0.00732491957436273},"postHourTrading":{"tag":"盘后","latestPrice":204.6,"preClose":201.71,"latestTime":"19:25 EDT","volume":1349949,"amount":272298944.431511,"timestamp":1774049112209,"change":2.8899999999999864,"changeRate":0.014327499876059621},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":201.7100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.9363},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002358,"change":-0.73,"latestPrice":308.85,"close":308.85,"volume":6436545,"market":"US","high":311.37,"low":307.62,"preClose":309.58,"open":309.8,"turnoverRate":0.009038,"peRate":25.845189,"amplitude":0.012113,"marketValue":219948870997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.053942,"changeRate20Day":-0.061902,"changeRate60Day":-0.023307,"changeRateWTD":-0.053942,"changeRateMTD":-0.094441,"changeRateQTD":0.010536,"changeRateYTD":0.010536,"amount":1991342448.511505,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.845188,"pbRate":-122.807857,"volumeRatio":2.328795,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.003629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023215,"floatMarketCap":219948870997.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"preHourTrading":{"tag":"盘前","latestPrice":309.95,"preClose":309.58,"latestTime":"09:22 EDT","volume":4338,"amount":1345502.01672,"timestamp":1774012977091,"change":0.37000000000000455,"changeRate":0.001195167646488806},"postHourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.5799865722656,"latestTime":"20260320 04:00 EDT","volume":733,"amount":227635,"timestamp":1773993601615,"change":0.57000732421875,"changeRate":0.0018412279505855347},"impliedVol":0.2441,"impliedVolPercentile":0.8765},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.002736,"change":-0.25,"latestPrice":91.11,"close":91.11,"volume":2715865,"market":"US","high":91.785,"low":90.24,"preClose":91.36,"open":91.03,"turnoverRate":0.020554,"peRate":0,"amplitude":0.016911,"marketValue":12786106165.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.024518,"changeRate20Day":-0.102011,"changeRate60Day":0.117092,"changeRateWTD":-0.024518,"changeRateMTD":-0.085149,"changeRateQTD":0.111098,"changeRateYTD":0.111098,"amount":247387697.775688,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.74393,"volumeRatio":1.849505,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030732,"floatMarketCap":12038701771.44,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":89.4863,"preClose":91.11,"latestTime":"17:58 EDT","volume":320202,"amount":29173756.81649,"timestamp":1774043899173,"change":-1.6236999999999995,"changeRate":-0.01782131489408407},"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":91.36,"latestTime":"09:29 EDT","volume":452,"amount":41094.31676,"timestamp":1774013399989,"change":-0.5600000000000023,"changeRate":-0.006129597197898449},"postHourTrading":{"tag":"盘后","latestPrice":89.4863,"preClose":91.11,"latestTime":"17:58 EDT","volume":320202,"amount":29173756.81649,"timestamp":1774043899173,"change":-1.6236999999999995,"changeRate":-0.01782131489408407},"overnightTrading":{"tag":"夜盘","latestPrice":91.11000061035156,"preClose":91.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.6096},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.003004,"change":-0.33,"latestPrice":109.52,"close":109.52,"volume":29718027,"market":"US","high":111.21,"low":108.86,"preClose":109.85,"open":109.6,"turnoverRate":0.017001,"peRate":15.668098,"amplitude":0.021393,"marketValue":191440960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.036238,"changeRate20Day":-0.055862,"changeRate60Day":-0.072572,"changeRateWTD":0.036238,"changeRateMTD":-0.00608,"changeRateQTD":-0.061445,"changeRateYTD":-0.061445,"amount":3260278557.352318,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.663275,"pbRate":0.995838,"volumeRatio":2.281969,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.002005,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021183,"floatMarketCap":191440960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":109.85,"latestTime":"09:29 EDT","volume":3831,"amount":419841.875925,"timestamp":1774013346143,"change":-0.6999999999999886,"changeRate":-0.006372325898953014},"postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"overnightTrading":{"tag":"夜盘","latestPrice":110.05000305175781,"preClose":109.8499984741211,"latestTime":"20260320 04:00 EDT","volume":922,"amount":101595,"timestamp":1773993601562,"change":0.20000457763671875,"changeRate":0.0018207062395529904},"impliedVol":0.4734,"impliedVolPercentile":0.9522}]}}}