US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,568.28

-9.0898-0.35%

Number of Gainers:36

Number of Losers:58

Number of Flat:1

PE:- -

High:2,579.15

Open:2,578.39

Low:2,558.81

Close:2,577.47

Volume:162.34M

Turnover:31.88B

Market Cap:29.40T

Float Cap:28.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	48.22	+2.51%	+1.18	1.38M	66.38M	47.58B
Principal US PFG	82.95	+2.21%	+1.79	290.58K	24.05M	18.22B
Bce Inc US BCE	22.83	+1.97%	+0.4400	1.13M	26.25M	21.29B
Cenovus US CVE	16.83	+1.57%	+0.2600	1.66M	27.85M	29.47B
SBA Communications Corp US SBAC	198.26	+1.26%	+2.47	73.81K	14.49M	21.17B
Carrier Global Corporation US CARR	57.545	+1.22%	+0.6950	731.77K	41.90M	48.46B
American International Group Inc US AIG	77.19	+1.14%	+0.8700	627.34K	48.20M	42.76B
Chevron US CVX	154.242	+1.04%	+1.58	1.07M	164.47M	308.33B
Apple US AAPL	272.615	+0.92%	+2.48	9.85M	2.66B	4.05T
Micron Technology US MU	239.63	+0.90%	+2.13	10.94M	2.64B	268.98B
EOG Resources US EOG	106.05	+0.82%	+0.8600	821.82K	87.22M	57.90B
Hilton US HLT	266.525	+0.78%	+2.07	221.60K	59.04M	61.95B
Gilead Sciences US GILD	123.48	+0.73%	+0.9000	604.37K	74.13M	153.36B
NextEra US NEE	82.74	+0.73%	+0.6000	843.59K	69.63M	172.32B
Dominion Resources US D	60.11	+0.70%	+0.4200	428.06K	25.69M	51.33B
Hasbro US HAS	77.355	+0.63%	+0.4850	161.52K	12.45M	10.85B
RTX Corp US RTX	175.08	+0.62%	+1.08	306.61K	53.56M	234.74B
Philip Morris US PM	149.28	+0.59%	+0.8800	600.20K	89.11M	232.38B
Duke US DUK	124.495	+0.59%	+0.7250	444.69K	55.24M	96.81B
Bilibili Inc. US BILI	28.79	+0.52%	+0.1500	404.92K	11.70M	11.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2568.3816,"timestamp":1762443176807,"preClose":2577.4714,"halted":0,"volume":162324412,"delay":0,"changeRate":-0.003527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.089844,"latestTime":"11-06 10:32:56 EST","open":2578.3909,"high":2579.1475,"low":2558.8093,"amount":31884105521.432056,"amplitude":0.007891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.997556,"peRate":29.294658,"turnoverRate":0.001197,"increases":37,"decrements":57,"flats":1,"marketCap":29397454786718,"floatMarketCap":28148608223902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2579.1475,"amplitude":0.007891,"preClose":2577.4714,"low":2558.8093,"pbRate":"6.997556","latestPrice":2568.2822,"volume":162339168,"delay":0,"open":2578.3909,"prevYearClose":2112.982,"prevWeekClose":2581.814,"prevMonthClose":2581.814,"prevQuarterClose":2431.4954,"fiveDayClose":2571.8728,"twentyDayClose":2456.735,"sixtyDayClose":2304.7554,"secType":"PLATE","market":"US","turnoverRate":0.001198,"peRate":29.294658,"marketCap":29396540745118,"floatMarketCap":28147713515422,"timestamp":1762443177903,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":36,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.025085,"change":1.18,"latestPrice":48.22,"close":48.22,"volume":1382015,"market":"US","high":48.5,"low":47.18,"preClose":47.04,"open":47.24,"turnoverRate":0.001405,"peRate":16.60927,"amplitude":0.028061,"marketValue":47582236590.04,"askSize":27,"bidSize":11,"askPrice":48.22,"bidPrice":48.21,"week52High":50.925,"week52Low":33.6,"changeRate5Day":-0.00741,"changeRate20Day":0.006891,"changeRate60Day":0.125321,"changeRateWTD":-0.003925,"changeRateMTD":-0.003925,"changeRateQTD":-0.010263,"changeRateYTD":0.175524,"amount":66379913.240719,"eps":2.903198,"lyrEps":2.996981,"lyrPeRate":16.089525,"pbRate":2.6206,"volumeRatio":1.181254,"committee":-0.421053,"roa":0.057726,"roe":0.168901,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.018664,"floatMarketCap":47428396562.88,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":47.27,"preClose":47.04,"latestTime":"09:27 EST","volume":918,"amount":43433.11368,"timestamp":1762439260027},"postHourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":47.04,"latestTime":"19:47 EST","volume":223551,"amount":10515837.5561,"timestamp":1762390032230},"overnightTrading":{"tag":"夜盘","latestPrice":47.05,"preClose":47.04,"latestTime":"20251106 04:00 EST","volume":1642,"amount":77039,"timestamp":1762419602514},"impliedVol":0.3513,"impliedVolPercentile":0.744},{"symbol":"PFG","nameCN":"Principal","changeRate":0.022055,"change":1.79,"latestPrice":82.95,"close":82.95,"volume":290576,"market":"US","high":83.295,"low":81.42,"preClose":81.16,"open":81.67,"turnoverRate":0.001323,"peRate":11.997613,"amplitude":0.023103,"marketValue":18223604276.85,"askSize":111,"bidSize":132,"askPrice":82.95,"bidPrice":82.87,"week52High":90.31,"week52Low":68.39,"changeRate5Day":0.002538,"changeRate20Day":0.003144,"changeRate60Day":0.058846,"changeRateWTD":-0.01297,"changeRateMTD":-0.01297,"changeRateQTD":0.000482,"changeRateYTD":0.071567,"amount":24045201.687622,"eps":6.913875,"lyrEps":6.771551,"lyrPeRate":12.249779,"pbRate":1.562179,"volumeRatio":1.37685,"committee":0.08642,"roa":0.003683,"roe":0.137665,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0192,"divideRate":0.036398,"floatMarketCap":18223604276.850002,"shortable":3,"shares":219693843,"floatShares":219693843,"preHourTrading":{"tag":"盘前","latestPrice":81.86,"preClose":81.16,"latestTime":"09:27 EST","volume":701,"amount":57374.238775,"timestamp":1762439260150},"postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.16,"latestTime":"19:26 EST","volume":103249,"amount":8379975.5635,"timestamp":1762388784382},"overnightTrading":{"tag":"夜盘","latestPrice":81.16,"preClose":81.16,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2482,"impliedVolPercentile":0.276},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.019652,"change":0.44,"latestPrice":22.83,"close":22.83,"volume":1127884,"market":"US","high":23.8,"low":22.83,"preClose":22.39,"open":23.035,"turnoverRate":0.001211,"peRate":66.081592,"amplitude":0.043323,"marketValue":21289564402.11,"askSize":500,"bidSize":1700,"askPrice":22.84,"bidPrice":22.82,"week52High":28.8,"week52Low":20.28,"changeRate5Day":-0.012116,"changeRate20Day":-0.026024,"changeRate60Day":-0.0908,"changeRateWTD":-0.001312,"changeRateMTD":-0.001312,"changeRateQTD":-0.023942,"changeRateYTD":-0.015099,"amount":26247491.857452,"eps":0.345482,"lyrEps":0.124176,"lyrPeRate":183.851952,"pbRate":1.453907,"volumeRatio":2.000448,"committee":0.545455,"roa":0.047934,"roe":0.033396,"changeRate5Min":-0.009115,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.083046,"divideRate":0.091242,"floatMarketCap":21262007176.649998,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":22.39,"latestTime":"09:29 EST","volume":2662,"amount":61129.361414,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.39,"latestTime":"17:56 EST","volume":164526,"amount":3686122.493873,"timestamp":1762383367634},"overnightTrading":{"tag":"夜盘","latestPrice":22.39,"preClose":22.39,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2754,"impliedVolPercentile":0.216},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.015691,"change":0.26,"latestPrice":16.83,"close":16.83,"volume":1664263,"market":"US","high":16.89,"low":16.605,"preClose":16.57,"open":16.65,"turnoverRate":0.001325,"peRate":13.665772,"amplitude":0.0172,"marketValue":29473386030,"askSize":1600,"bidSize":3300,"askPrice":16.83,"bidPrice":16.82,"week52High":18.605,"week52Low":10.23,"changeRate5Day":0.004776,"changeRate20Day":-0.069137,"changeRate60Day":0.118272,"changeRateWTD":-0.005319,"changeRateMTD":-0.005319,"changeRateQTD":-0.009417,"changeRateYTD":0.110891,"amount":27852131.150343,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":14.424882,"pbRate":1.0429,"volumeRatio":0.884224,"committee":0.346939,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.03249,"floatMarketCap":21141096509.609997,"shortable":3,"shares":1751241000,"floatShares":1256155467,"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.57,"latestTime":"09:15 EST","volume":87,"amount":1445.331435,"timestamp":1762438520644},"postHourTrading":{"tag":"盘后","latestPrice":16.7776,"preClose":16.57,"latestTime":"19:32 EST","volume":443325,"amount":7351963.215001,"timestamp":1762389132822},"overnightTrading":{"tag":"夜盘","latestPrice":16.6,"preClose":16.57,"latestTime":"20251106 04:00 EST","volume":890,"amount":14755,"timestamp":1762419602504},"impliedVol":0.3603,"impliedVolPercentile":0.5},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.012616,"change":2.47,"latestPrice":198.26,"close":198.26,"volume":73807,"market":"US","high":198.26,"low":195.01,"preClose":195.79,"open":195.01,"turnoverRate":0.000693,"peRate":24.941248,"amplitude":0.016599,"marketValue":21168814980,"askSize":10,"bidSize":10,"askPrice":198.3,"bidPrice":198,"week52High":245.16,"week52Low":185.4475,"changeRate5Day":0.03725,"changeRate20Day":0.057443,"changeRate60Day":-0.096313,"changeRateWTD":0.035408,"changeRateMTD":0.035408,"changeRateQTD":0.025394,"changeRateYTD":-0.027184,"amount":14492466.644714,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":28.47295,"pbRate":-4.290411,"volumeRatio":0.329607,"committee":0,"roa":0.08912,"roe":-0.030047,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3074,"divideRate":0.021726,"floatMarketCap":21124486621.379997,"shortable":3,"shares":106773000,"floatShares":106549413,"preHourTrading":{"tag":"盘前","latestPrice":195.81,"preClose":195.79,"latestTime":"09:25 EST","volume":159,"amount":30647.16732,"timestamp":1762439100020},"postHourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"18:01 EST","volume":22661,"amount":4436771.69,"timestamp":1762383682517},"overnightTrading":{"tag":"夜盘","latestPrice":189.92,"preClose":195.79,"latestTime":"20251106 04:00 EST","volume":73,"amount":13897,"timestamp":1762419602604},"impliedVol":0.3066,"impliedVolPercentile":0.8},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.012225,"change":0.695,"latestPrice":57.545,"close":57.545,"volume":731767,"market":"US","high":57.72,"low":56.645,"preClose":56.85,"open":56.75,"turnoverRate":0.000916,"peRate":12.655861,"amplitude":0.018909,"marketValue":48464961847.645,"askSize":200,"bidSize":304,"askPrice":57.57,"bidPrice":57.55,"week52High":81.09,"week52Low":54.22,"changeRate5Day":-0.022175,"changeRate20Day":-0.009552,"changeRate60Day":-0.14176,"changeRateWTD":-0.032695,"changeRateMTD":-0.032695,"changeRateQTD":-0.036097,"changeRateYTD":-0.156973,"amount":41903590.007275,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.22322,"pbRate":3.340338,"volumeRatio":0.713609,"committee":0.455446,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01564,"floatMarketCap":45978455000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":56.72,"preClose":56.85,"latestTime":"09:18 EST","volume":129,"amount":7329.79032,"timestamp":1762438716726},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.85,"latestTime":"19:26 EST","volume":489556,"amount":27831299.0343,"timestamp":1762388799952},"overnightTrading":{"tag":"夜盘","latestPrice":56.62,"preClose":56.85,"latestTime":"20251106 04:00 EST","volume":30,"amount":1708,"timestamp":1762419602597},"impliedVol":0.4022,"impliedVolPercentile":0.852},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.011399,"change":0.87,"latestPrice":77.19,"close":77.19,"volume":627336,"market":"US","high":77.47,"low":76.15,"preClose":76.32,"open":76.15,"turnoverRate":0.001137,"peRate":14.781648,"amplitude":0.017296,"marketValue":42763557181.5,"askSize":13,"bidSize":255,"askPrice":77.23,"bidPrice":77.16,"week52High":88.07,"week52Low":69.24,"changeRate5Day":-0.012789,"changeRate20Day":-0.071901,"changeRate60Day":-0.033796,"changeRateWTD":-0.022416,"changeRateMTD":-0.022416,"changeRateQTD":-0.017189,"changeRateYTD":0.060302,"amount":48201763.02594,"eps":5.222016,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.030422,"volumeRatio":0.827672,"committee":0.902985,"roa":0.017252,"roe":0.076042,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021376,"floatMarketCap":42576137314.229996,"shortable":3,"shares":554003850,"floatShares":551575817,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":76.32,"latestTime":"09:29 EST","volume":497,"amount":38086.83956,"timestamp":1762439373247},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.32,"latestTime":"19:35 EST","volume":455374,"amount":34880478.7391,"timestamp":1762389311139},"overnightTrading":{"tag":"夜盘","latestPrice":76.66,"preClose":76.32,"latestTime":"20251106 04:00 EST","volume":24,"amount":1843,"timestamp":1762419602528},"impliedVol":0.2717,"impliedVolPercentile":0.588},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010363,"change":1.582,"latestPrice":154.242,"close":154.242,"volume":1068674,"market":"US","high":154.69,"low":152.68,"preClose":152.66,"open":152.91,"turnoverRate":0.000558,"peRate":21.748004,"amplitude":0.013167,"marketValue":308329757845.758,"askSize":76,"bidSize":10,"askPrice":154.29,"bidPrice":154.25,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.004703,"changeRate20Day":0.017159,"changeRate60Day":-0.010445,"changeRateWTD":-0.022052,"changeRateMTD":-0.022052,"changeRateQTD":-0.006749,"changeRateYTD":0.064913,"amount":164470781.037842,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.807601,"pbRate":2.105833,"volumeRatio":0.797231,"committee":-0.767442,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7645,"divideRate":0.043856,"floatMarketCap":295219188000,"shortable":3,"shares":1998999999,"floatShares":1914000000,"preHourTrading":{"tag":"盘前","latestPrice":153.24,"preClose":152.66,"latestTime":"09:29 EST","volume":7819,"amount":1198903.61171,"timestamp":1762439382534},"postHourTrading":{"tag":"盘后","latestPrice":152.9999,"preClose":152.66,"latestTime":"19:59 EST","volume":525694,"amount":80256247.2246,"timestamp":1762390775287},"overnightTrading":{"tag":"夜盘","latestPrice":153.19,"preClose":152.66,"latestTime":"20251106 04:00 EST","volume":472,"amount":72177,"timestamp":1762419602596},"impliedVol":0.2437,"impliedVolPercentile":0.512},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009162,"change":2.475,"latestPrice":272.615,"close":272.615,"volume":9845333,"market":"US","high":272.939,"low":267.89,"preClose":270.14,"open":267.89,"turnoverRate":0.000665,"peRate":36.543565,"amplitude":0.01869,"marketValue":4045712919850,"askSize":110,"bidSize":55,"askPrice":272.67,"bidPrice":272.62,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.004477,"changeRate20Day":0.073118,"changeRate60Day":0.168367,"changeRateWTD":0.008303,"changeRateMTD":0.008303,"changeRateQTD":0.070632,"changeRateYTD":0.088631,"amount":2657407046.746948,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.382337,"pbRate":54.869772,"volumeRatio":1.018483,"committee":-0.333333,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003742,"floatMarketCap":4038607434237.145,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":270.14,"latestTime":"09:29 EST","volume":225380,"amount":60609577.2536,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":269.85,"preClose":270.14,"latestTime":"19:59 EST","volume":3451458,"amount":932352288.663695,"timestamp":1762390796811},"overnightTrading":{"tag":"夜盘","latestPrice":268.88,"preClose":270.14,"latestTime":"20251106 04:00 EST","volume":56710,"amount":15257653,"timestamp":1762419602609},"impliedVol":0.2573,"impliedVolPercentile":0.236},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008968,"change":2.13,"latestPrice":239.63,"close":239.63,"volume":10940224,"market":"US","high":246.41,"low":236.5,"preClose":237.5,"open":237.8,"turnoverRate":0.009813,"peRate":31.571804,"amplitude":0.041726,"marketValue":268976535967.05,"askSize":133,"bidSize":27,"askPrice":239.67,"bidPrice":239.59,"week52High":246.41,"week52Low":61.54,"changeRate5Day":0.069729,"changeRate20Day":0.245931,"changeRate60Day":0.928301,"changeRateWTD":0.070876,"changeRateMTD":0.070876,"changeRateQTD":0.432166,"changeRateYTD":1.847315,"amount":2637194948.453125,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.318316,"pbRate":4.965873,"volumeRatio":3.236477,"committee":-0.571429,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00192,"floatMarketCap":267169885839.88998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":237.19,"preClose":237.5,"latestTime":"09:29 EST","volume":350992,"amount":83846801.13824,"timestamp":1762439398805},"postHourTrading":{"tag":"盘后","latestPrice":237.526,"preClose":237.5,"latestTime":"19:59 EST","volume":1126068,"amount":267437814.889501,"timestamp":1762390797315},"overnightTrading":{"tag":"夜盘","latestPrice":235.94,"preClose":237.5,"latestTime":"20251106 04:00 EST","volume":170339,"amount":40321254,"timestamp":1762419602609},"impliedVol":0.7512,"impliedVolPercentile":0.968},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.008176,"change":0.86,"latestPrice":106.05,"close":106.05,"volume":821816,"market":"US","high":106.6,"low":105.2,"preClose":105.19,"open":106,"turnoverRate":0.00151,"peRate":10.294158,"amplitude":0.013309,"marketValue":57902601766.8,"askSize":115,"bidSize":28,"askPrice":106.09,"bidPrice":105.98,"week52High":138.18,"week52Low":102.52,"changeRate5Day":0.005595,"changeRate20Day":-0.052448,"changeRate60Day":-0.112329,"changeRateWTD":0.001984,"changeRateMTD":0.001984,"changeRateQTD":-0.054138,"changeRateYTD":-0.134851,"amount":87215480.068298,"eps":10.30196,"lyrEps":11.31272,"lyrPeRate":9.374403,"pbRate":1.980389,"volumeRatio":1.284154,"committee":-0.608392,"roa":0.100196,"roe":0.196311,"changeRate5Min":-0.003828,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.037199,"floatMarketCap":57713329665.6,"shortable":3,"shares":545993416,"floatShares":544208672,"preHourTrading":{"tag":"盘前","latestPrice":105.31,"preClose":105.19,"latestTime":"09:23 EST","volume":1668,"amount":175922.39208,"timestamp":1762438996822},"postHourTrading":{"tag":"盘后","latestPrice":105.19,"preClose":105.19,"latestTime":"19:59 EST","volume":79056,"amount":8315925.8613,"timestamp":1762390788297},"overnightTrading":{"tag":"夜盘","latestPrice":105.41,"preClose":105.19,"latestTime":"20251106 04:00 EST","volume":32,"amount":3372,"timestamp":1762419602509},"impliedVol":0.3162,"impliedVolPercentile":0.76},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.007808,"change":2.065,"latestPrice":266.525,"close":266.525,"volume":221599,"market":"US","high":268.48,"low":264,"preClose":264.46,"open":264.1,"turnoverRate":0.000961,"peRate":38.55679,"amplitude":0.01694,"marketValue":61949782618.15,"askSize":7,"bidSize":10,"askPrice":266.59,"bidPrice":266.4,"week52High":279.805,"week52Low":196.04,"changeRate5Day":0.024387,"changeRate20Day":0.024702,"changeRate60Day":-0.023181,"changeRateWTD":0.037224,"changeRateMTD":0.037224,"changeRateQTD":0.027309,"changeRateYTD":0.07835,"amount":59036555.585419,"eps":6.912531,"lyrEps":6.189516,"lyrPeRate":43.060718,"pbRate":-12.560783,"volumeRatio":0.783047,"committee":0.176471,"roa":0.096347,"roe":0.671156,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002251,"floatMarketCap":61487674643.49999,"shortable":3,"shares":232435166,"floatShares":230701340,"preHourTrading":{"tag":"盘前","latestPrice":264.61,"preClose":264.46,"latestTime":"09:05 EST","volume":9,"amount":2374.35147,"timestamp":1762437906565},"postHourTrading":{"tag":"盘后","latestPrice":264.6,"preClose":264.46,"latestTime":"19:45 EST","volume":46311,"amount":12247800.2421,"timestamp":1762389936411},"overnightTrading":{"tag":"夜盘","latestPrice":261.27,"preClose":264.46,"latestTime":"20251106 04:00 EST","volume":6,"amount":1575,"timestamp":1762419602595},"impliedVol":0.2668,"impliedVolPercentile":0.476},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.007342,"change":0.9,"latestPrice":123.48,"close":123.48,"volume":604373,"market":"US","high":123.59,"low":121.719,"preClose":122.58,"open":121.93,"turnoverRate":0.000488,"peRate":19.225137,"amplitude":0.015264,"marketValue":153362160000,"askSize":54,"bidSize":110,"askPrice":123.52,"bidPrice":123.46,"week52High":124.61,"week52Low":86.08,"changeRate5Day":0.042553,"changeRate20Day":0.057735,"changeRate60Day":0.027801,"changeRateWTD":0.030804,"changeRateMTD":0.030804,"changeRateQTD":0.112432,"changeRateYTD":0.336798,"amount":74131997.847275,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":320.791431,"pbRate":7.147752,"volumeRatio":0.450131,"committee":0.341463,"roa":0.123819,"roe":0.407056,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025429,"floatMarketCap":152888352422.4,"shortable":3,"shares":1242000000,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":122.58,"latestTime":"09:29 EST","volume":725,"amount":88715.9445,"timestamp":1762439399908},"postHourTrading":{"tag":"盘后","latestPrice":122.1289,"preClose":122.58,"latestTime":"19:52 EST","volume":417222,"amount":51144673.8994,"timestamp":1762390365520},"overnightTrading":{"tag":"夜盘","latestPrice":122.39,"preClose":122.58,"latestTime":"20251106 04:00 EST","volume":949,"amount":116084,"timestamp":1762419602551},"impliedVol":0.3033,"impliedVolPercentile":0.328},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.007305,"change":0.6,"latestPrice":82.74,"close":82.74,"volume":843587,"market":"US","high":82.89,"low":82.08,"preClose":82.14,"open":82.12,"turnoverRate":0.000411,"peRate":26.26084,"amplitude":0.009861,"marketValue":172315125254.16,"askSize":74,"bidSize":177,"askPrice":82.75,"bidPrice":82.71,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.013474,"changeRate20Day":-0.011588,"changeRate60Day":0.144398,"changeRateWTD":0.016462,"changeRateMTD":0.016462,"changeRateQTD":0.096039,"changeRateYTD":0.154136,"amount":69631158.481735,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.453924,"pbRate":3.180361,"volumeRatio":0.664384,"committee":0.410359,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2138,"divideRate":0.026756,"floatMarketCap":170024565490.91998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":82.14,"latestTime":"09:28 EST","volume":4143,"amount":341187.07038,"timestamp":1762439317232},"postHourTrading":{"tag":"盘后","latestPrice":82.0401,"preClose":82.14,"latestTime":"19:59 EST","volume":455264,"amount":37395403.083,"timestamp":1762390781819},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.14,"latestTime":"20251106 04:00 EST","volume":1312,"amount":107744,"timestamp":1762419602587},"impliedVol":0.3031,"impliedVolPercentile":0.512},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.007036,"change":0.42,"latestPrice":60.11,"close":60.11,"volume":428056,"market":"US","high":60.275,"low":59.7,"preClose":59.69,"open":59.7,"turnoverRate":0.000503,"peRate":19.613903,"amplitude":0.009633,"marketValue":51328727080.47,"askSize":7,"bidSize":225,"askPrice":60.12,"bidPrice":60.1,"week52High":62.5197,"week52Low":48.07,"changeRate5Day":0.009913,"changeRate20Day":-0.002489,"changeRate60Day":-0.032045,"changeRateWTD":0.024195,"changeRateMTD":0.024195,"changeRateQTD":-0.017329,"changeRateYTD":0.116042,"amount":25690082.665985,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":24.655091,"pbRate":1.922424,"volumeRatio":0.398015,"committee":0.939655,"roa":0.029787,"roe":0.092039,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6681,"divideRate":0.044387,"floatMarketCap":51185768309.01,"shortable":3,"shares":853913277,"floatShares":851534991,"preHourTrading":{"tag":"盘前","latestPrice":59.94,"preClose":59.69,"latestTime":"09:24 EST","volume":1746,"amount":104415.414678,"timestamp":1762439054072},"postHourTrading":{"tag":"盘后","latestPrice":59.8714,"preClose":59.69,"latestTime":"19:31 EST","volume":209287,"amount":12492395.5393,"timestamp":1762389097898},"overnightTrading":{"tag":"夜盘","latestPrice":59.95,"preClose":59.69,"latestTime":"20251106 04:00 EST","volume":64,"amount":3831,"timestamp":1762419602603},"impliedVol":0.2615,"impliedVolPercentile":0.816},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.006309,"change":0.485,"latestPrice":77.355,"close":77.355,"volume":161524,"market":"US","high":78,"low":76.514,"preClose":76.87,"open":76.98,"turnoverRate":0.001222,"peRate":0,"amplitude":0.019331,"marketValue":10847688131.7,"askSize":244,"bidSize":5,"askPrice":77.37,"bidPrice":77.27,"week52High":82.19,"week52Low":49,"changeRate5Day":0.010516,"changeRate20Day":0.036375,"changeRate60Day":-0.036915,"changeRateWTD":0.013694,"changeRateMTD":0.013694,"changeRateQTD":0.019842,"changeRateYTD":0.383563,"amount":12446917.044952,"eps":-3.987857,"lyrEps":2.76614,"lyrPeRate":27.964962,"pbRate":25.006197,"volumeRatio":0.485242,"committee":-0.959839,"roa":0.087527,"roe":-0.628391,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7981,"divideRate":0.036172,"floatMarketCap":10221202672.92,"shortable":3,"shares":140232540,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.87,"latestTime":"09:21 EST","volume":50229,"amount":3861174.253806,"timestamp":1762438893167},"postHourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.87,"latestTime":"18:41 EST","volume":36685,"amount":2820006.69,"timestamp":1762386111897},"overnightTrading":{"tag":"夜盘","latestPrice":76.55,"preClose":76.87,"latestTime":"20251106 04:00 EST","volume":57,"amount":4363,"timestamp":1762419602595},"impliedVol":0.3224,"impliedVolPercentile":0.468},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.006207,"change":1.08,"latestPrice":175.08,"close":175.08,"volume":306613,"market":"US","high":175.175,"low":173.5986,"preClose":174,"open":174,"turnoverRate":0.000251,"peRate":35.955416,"amplitude":0.00906,"marketValue":234742351605.36,"askSize":10,"bidSize":10,"askPrice":175.16,"bidPrice":174.99,"week52High":181.31,"week52Low":112.27,"changeRate5Day":-0.013189,"changeRate20Day":0.079541,"changeRate60Day":0.124398,"changeRateWTD":-0.01916,"changeRateMTD":-0.01916,"changeRateQTD":0.046316,"changeRateYTD":0.512962,"amount":53556714.394806,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":48.852968,"pbRate":3.638627,"volumeRatio":0.470761,"committee":0,"roa":0.037871,"roe":0.107015,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014965,"floatMarketCap":214188054323.64,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174,"latestTime":"09:29 EST","volume":2442,"amount":425102.84718,"timestamp":1762439367247},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":174,"latestTime":"19:51 EST","volume":510182,"amount":88772430.6692,"timestamp":1762390295782},"overnightTrading":{"tag":"夜盘","latestPrice":173.76,"preClose":174,"latestTime":"20251106 04:00 EST","volume":962,"amount":167736,"timestamp":1762419602570},"impliedVol":0.2401,"impliedVolPercentile":0.436},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.00593,"change":0.88,"latestPrice":149.28,"close":149.28,"volume":600195,"market":"US","high":149.28,"low":147.34,"preClose":148.4,"open":148.47,"turnoverRate":0.000387,"peRate":27.032475,"amplitude":0.013073,"marketValue":232375032450.72,"askSize":100,"bidSize":139,"askPrice":149.28,"bidPrice":149.17,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0.024149,"changeRate20Day":-0.048263,"changeRate60Day":-0.100072,"changeRateWTD":0.034296,"changeRateMTD":0.034296,"changeRateQTD":-0.079655,"changeRateYTD":0.240382,"amount":89109313.056107,"eps":5.522247,"lyrEps":4.526383,"lyrPeRate":32.979975,"pbRate":-21.291463,"volumeRatio":0.648528,"committee":0.16318,"roa":0.14938,"roe":-0.978157,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5205,"divideRate":0.036981,"floatMarketCap":231755599718.4,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":148.29,"preClose":148.4,"latestTime":"09:29 EST","volume":515,"amount":76400.7856,"timestamp":1762439399189},"postHourTrading":{"tag":"盘后","latestPrice":148.57,"preClose":148.4,"latestTime":"19:59 EST","volume":326729,"amount":48487895.8988,"timestamp":1762390771309},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":148.4,"latestTime":"20251106 04:00 EST","volume":307,"amount":45443,"timestamp":1762419602603},"impliedVol":0.2818,"impliedVolPercentile":0.712},{"symbol":"DUK","nameCN":"Duke","changeRate":0.005858,"change":0.725,"latestPrice":124.495,"close":124.495,"volume":444694,"market":"US","high":124.495,"low":123.41,"preClose":123.77,"open":123.42,"turnoverRate":0.000573,"peRate":20.303797,"amplitude":0.008766,"marketValue":96810358019.165,"askSize":59,"bidSize":300,"askPrice":124.51,"bidPrice":124.47,"week52High":130.03,"week52Low":105.2,"changeRate5Day":-0.00571,"changeRate20Day":-0.001724,"changeRate60Day":-0.009665,"changeRateWTD":0.001569,"changeRateMTD":0.001569,"changeRateQTD":0.00602,"changeRateYTD":0.155513,"amount":55238521.946213,"eps":6.131612,"lyrEps":5.702072,"lyrPeRate":21.833291,"pbRate":1.939388,"volumeRatio":0.860999,"committee":0.671309,"roa":0.028266,"roe":0.0959,"changeRate5Min":0.001367,"earningDate":1762444800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.033576,"floatMarketCap":96550209158.83,"shortable":3,"shares":777624467,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":123.77,"latestTime":"09:20 EST","volume":951,"amount":118084.94724,"timestamp":1762438800697},"postHourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":123.77,"latestTime":"19:56 EST","volume":800339,"amount":99058167.3881,"timestamp":1762390585501},"overnightTrading":{"tag":"夜盘","latestPrice":123.7,"preClose":123.77,"latestTime":"20251106 04:00 EST","volume":116,"amount":14387,"timestamp":1762419602572},"impliedVol":0.2482,"impliedVolPercentile":0.936},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.005237,"change":0.15,"latestPrice":28.79,"close":28.79,"volume":404917,"market":"US","high":29.25,"low":28.6003,"preClose":28.64,"open":28.98,"turnoverRate":0.001443,"peRate":394.740441,"amplitude":0.022685,"marketValue":11919059971.21,"askSize":170,"bidSize":102,"askPrice":28.77,"bidPrice":28.75,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.052649,"changeRate20Day":-0.01908,"changeRate60Day":0.181371,"changeRateWTD":-0.048264,"changeRateMTD":-0.048264,"changeRateQTD":0.02492,"changeRateYTD":0.589729,"amount":11697505.854113,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.841588,"volumeRatio":1.2141,"committee":-0.25,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001855,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8077997899.77,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":28.941,"preClose":28.64,"latestTime":"09:28 EST","volume":13070,"amount":378402.48316,"timestamp":1762439324607},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.64,"latestTime":"19:57 EST","volume":20342,"amount":583472.9683,"timestamp":1762390647432},"overnightTrading":{"tag":"夜盘","latestPrice":28.91,"preClose":28.64,"latestTime":"20251106 04:00 EST","volume":81357,"amount":2312949,"timestamp":1762419602581},"impliedVol":0.7402,"impliedVolPercentile":0.708}]}}}