US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,445.28

+1.600.07%

Number of Gainers:76

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,448.86

Open:2,443.01

Low:2,443.01

Close:2,443.47

Volume:69.90M

Turnover:12.47B

Market Cap:28.06T

Float Cap:26.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HDFC Bank US HDB	35.84	+1.93%	+0.6800	446.08K	15.93M	182.84B
Peloton Interactive, Inc. US PTON	8.09	+1.89%	+0.1500	559.94K	4.49M	3.30B
Airbnb, Inc. US ABNB	123.93	+1.87%	+2.27	544.94K	67.20M	77.01B
Carrier Global Corporation US CARR	62.05	+1.84%	+1.12	538.53K	33.08M	52.81B
Stanley Black & Decker US SWK	79.175	+1.75%	+1.37	126.58K	9.95M	12.26B
Accenture PLC US ACN	240.955	+1.75%	+4.15	387.32K	93.20M	150.84B
AbbVie US ABBV	219.82	+1.65%	+3.56	468.37K	102.68M	388.32B
PayPal US PYPL	67.92	+1.60%	+1.07	1.32M	89.42M	64.89B
Hasbro US HAS	75.805	+1.49%	+1.12	85.55K	6.46M	10.63B
Adobe US ADBE	357.765	+1.43%	+5.04	713.68K	254.12M	151.76B
Bilibili Inc. US BILI	27.769	+1.38%	+0.3790	681.73K	18.96M	11.47B
NextEra US NEE	70.791	+1.38%	+0.9610	808.33K	57.14M	145.78B
Crown Castle US CCI	94.775	+1.29%	+1.21	414.19K	39.19M	41.27B
Pepsi US PEP	141.83	+1.29%	+1.80	743.32K	105.04M	194.18B
Principal US PFG	81.02	+1.16%	+0.9300	108.75K	8.79M	18.05B
CSX Corp US CSX	32.84	+1.14%	+0.3700	630.94K	20.63M	61.22B
Nice Ltd US NICE	147.8	+1.11%	+1.62	73.10K	10.82M	9.13B
EPAM Systems Inc US EPAM	156.21	+1.06%	+1.64	94.54K	14.73M	8.70B
Biomarin Pharmaceutical US BMRN	54.495	+1.03%	+0.5550	121.29K	6.60M	10.46B
PNC Financial Services Group Inc US PNC	202.9675	+1.01%	+2.03	43.48K	8.80M	79.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2445.078,"timestamp":1758117176271,"preClose":2443.4731,"halted":0,"volume":69514703,"delay":0,"changeRate":0.000657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.604736,"latestTime":"09-17 09:52:56 EDT","open":2443.005,"high":2448.8623,"low":2443.005,"amount":12468705313.225504,"amplitude":0.002397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.932216,"peRate":29.246682,"turnoverRate":0.000512,"increases":76,"decrements":18,"flats":1,"marketCap":28059098110377,"floatMarketCap":26869527306921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2448.8623,"amplitude":0.002397,"preClose":2443.4731,"low":2443.005,"pbRate":"6.932216","latestPrice":2445.28,"volume":69896064,"delay":0,"open":2443.005,"prevYearClose":2112.982,"prevWeekClose":2411.9995,"prevMonthClose":2329.087,"prevQuarterClose":2159.9287,"fiveDayClose":2393.2732,"twentyDayClose":2294.347,"sixtyDayClose":2081.0864,"secType":"PLATE","market":"US","turnoverRate":0.000514,"peRate":29.246682,"marketCap":28060279825833,"floatMarketCap":26870613657513,"timestamp":1758117181445,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":76,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.01934,"change":0.68,"latestPrice":35.84,"close":35.84,"volume":446082,"market":"US","high":35.89,"low":35.45,"preClose":35.16,"open":35.59,"turnoverRate":0.000087,"peRate":44.593808,"amplitude":0.012514,"marketValue":182837083197.44,"askSize":300,"bidSize":764,"askPrice":35.86,"bidPrice":35.84,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.017604,"changeRate20Day":-0.042479,"changeRate60Day":-0.044012,"changeRateWTD":0.021956,"changeRateMTD":0.007307,"changeRateQTD":-0.065084,"changeRateYTD":0.122455,"amount":15930205.517006,"eps":0.803699,"lyrEps":0.814616,"lyrPeRate":43.99619,"pbRate":2.261056,"volumeRatio":2.559403,"committee":0.43609,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.841518,"floatMarketCap":182837083197.44,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":35.16,"latestTime":"09:29 EDT","volume":451,"amount":15989.827513,"timestamp":1758115799395},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.16,"latestTime":"19:47 EDT","volume":32278,"amount":1135531.1601,"timestamp":1758066454344},"overnightTrading":{"tag":"夜盘","latestPrice":35.4,"preClose":35.16,"latestTime":"20250917 04:00 EDT","volume":16,"amount":566,"timestamp":1758096002350},"impliedVol":0.2372,"impliedVolPercentile":0.292},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.018892,"change":0.15,"latestPrice":8.09,"close":8.09,"volume":559941,"market":"US","high":8.1,"low":7.94,"preClose":7.94,"open":7.94,"turnoverRate":0.001471,"peRate":0,"amplitude":0.020151,"marketValue":3298807030.51,"askSize":633,"bidSize":581,"askPrice":8.1,"bidPrice":8.09,"week52High":10.895,"week52Low":4.25,"changeRate5Day":0.030573,"changeRate20Day":0.031888,"changeRate60Day":0.270016,"changeRateWTD":0.067282,"changeRateMTD":0.064474,"changeRateQTD":0.165706,"changeRateYTD":-0.070115,"amount":4494205.561117,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.971984,"volumeRatio":0.948054,"committee":-0.042834,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3078794084.48,"shortable":3,"shares":407763539,"floatShares":380567872,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.94,"latestTime":"09:28 EDT","volume":20834,"amount":164258.639442,"timestamp":1758115715455},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.94,"latestTime":"19:59 EDT","volume":195898,"amount":1554679.0875,"timestamp":1758067171321},"overnightTrading":{"tag":"夜盘","latestPrice":7.87,"preClose":7.94,"latestTime":"20250917 04:00 EDT","volume":506,"amount":3955,"timestamp":1758096002513},"impliedVol":0.6955,"impliedVolPercentile":0.08},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.018659,"change":2.27,"latestPrice":123.93,"close":123.93,"volume":544938,"market":"US","high":124.32,"low":121.785,"preClose":121.66,"open":121.99,"turnoverRate":0.00117,"peRate":29.412722,"amplitude":0.020837,"marketValue":77014526301,"askSize":133,"bidSize":210,"askPrice":123.94,"bidPrice":123.82,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.004214,"changeRate20Day":-0.016429,"changeRate60Day":-0.050563,"changeRateWTD":0.011261,"changeRateMTD":-0.050563,"changeRateQTD":-0.063548,"changeRateYTD":-0.056921,"amount":67195380.474152,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":29.578462,"pbRate":9.896495,"volumeRatio":1.685524,"committee":0.22449,"roa":0.061079,"roe":0.332615,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57712837646.07,"shortable":3,"shares":621435700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":121.66,"latestTime":"09:29 EDT","volume":3848,"amount":467743.48608,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":121.2541,"preClose":121.66,"latestTime":"19:58 EDT","volume":85970,"amount":10458216.7588,"timestamp":1758067111740},"overnightTrading":{"tag":"夜盘","latestPrice":121.52,"preClose":121.66,"latestTime":"20250917 04:00 EDT","volume":1716,"amount":208577,"timestamp":1758096002504},"impliedVol":0.33,"impliedVolPercentile":0.2},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.018382,"change":1.12,"latestPrice":62.05,"close":62.05,"volume":538529,"market":"US","high":62.33,"low":61.11,"preClose":60.93,"open":61.11,"turnoverRate":0.000674,"peRate":13.808518,"amplitude":0.020023,"marketValue":52805967035.85,"askSize":55,"bidSize":44,"askPrice":62.11,"bidPrice":62.03,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.0072,"changeRate20Day":-0.073604,"changeRate60Day":-0.135553,"changeRateWTD":0.006162,"changeRateMTD":-0.048313,"changeRateQTD":-0.152207,"changeRateYTD":-0.090976,"amount":33075297.717541,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.945275,"pbRate":3.590777,"volumeRatio":1.174314,"committee":0.6,"roa":0.038204,"roe":0.113773,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.01394,"floatMarketCap":49561214618.6,"shortable":3,"shares":851022837,"floatShares":798730292,"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":60.93,"latestTime":"08:58 EDT","volume":643,"amount":39215.51548,"timestamp":1758113883417},"postHourTrading":{"tag":"盘后","latestPrice":61.35,"preClose":60.93,"latestTime":"18:54 EDT","volume":175558,"amount":10697098.754,"timestamp":1758063267629},"overnightTrading":{"tag":"夜盘","latestPrice":60.8,"preClose":60.93,"latestTime":"20250917 04:00 EDT","volume":8,"amount":487,"timestamp":1758096002509},"impliedVol":0.3277,"impliedVolPercentile":0.668},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.017543,"change":1.365,"latestPrice":79.175,"close":79.175,"volume":126578,"market":"US","high":79.33,"low":78.045,"preClose":77.81,"open":78.045,"turnoverRate":0.00082,"peRate":25.062145,"amplitude":0.016515,"marketValue":12255676156.225,"askSize":2,"bidSize":2,"askPrice":79.18,"bidPrice":79.15,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.028648,"changeRate20Day":0.038906,"changeRate60Day":0.205833,"changeRateWTD":0.020691,"changeRateMTD":0.065756,"changeRateQTD":0.168635,"changeRateYTD":-0.013887,"amount":9945327.095581,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":40.484722,"pbRate":1.352276,"volumeRatio":1.079045,"committee":0,"roa":0.026364,"roe":0.053787,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.041427,"floatMarketCap":12219252251.699999,"shortable":3,"shares":154792247,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.81,"latestTime":"09:29 EDT","volume":381,"amount":29612.39823,"timestamp":1758115740009},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"19:17 EDT","volume":24969,"amount":1942839.9099,"timestamp":1758064635049},"overnightTrading":{"tag":"夜盘","latestPrice":77.81,"preClose":77.81,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3842,"impliedVolPercentile":0.512},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.017503,"change":4.145,"latestPrice":240.955,"close":240.955,"volume":387317,"market":"US","high":242.28,"low":236.99,"preClose":236.81,"open":236.99,"turnoverRate":0.00062,"peRate":19.179682,"amplitude":0.022339,"marketValue":150844052662.875,"askSize":3,"bidSize":100,"askPrice":241,"bidPrice":240.83,"week52High":398.35,"week52Low":235.83,"changeRate5Day":-0.008864,"changeRate20Day":-0.058328,"changeRate60Day":-0.183203,"changeRateWTD":0.010124,"changeRateMTD":-0.073143,"changeRateQTD":-0.193834,"changeRateYTD":-0.31506,"amount":93204778.222,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.824318,"pbRate":4.936849,"volumeRatio":1.205076,"committee":0,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.001934,"earningDate":1758729600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.024569,"floatMarketCap":150584042700.52002,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":236.81,"latestTime":"09:25 EDT","volume":1209,"amount":286271.96481,"timestamp":1758115531067},"postHourTrading":{"tag":"盘后","latestPrice":235.9986,"preClose":236.81,"latestTime":"19:59 EDT","volume":147349,"amount":34887448.2551,"timestamp":1758067171912},"overnightTrading":{"tag":"夜盘","latestPrice":237.34,"preClose":236.81,"latestTime":"20250917 04:00 EDT","volume":776,"amount":184027,"timestamp":1758096002513},"impliedVol":0.462,"impliedVolPercentile":0.984},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.016462,"change":3.56,"latestPrice":219.82,"close":219.82,"volume":468368,"market":"US","high":220.25,"low":217.3,"preClose":216.26,"open":219.1,"turnoverRate":0.000266,"peRate":104.668067,"amplitude":0.013641,"marketValue":388324835174.46,"askSize":100,"bidSize":51,"askPrice":219.91,"bidPrice":219.74,"week52High":221.765,"week52Low":163.81,"changeRate5Day":0.038651,"changeRate20Day":0.066104,"changeRate60Day":0.196234,"changeRateWTD":0.006778,"changeRateMTD":0.044772,"changeRateQTD":0.184247,"changeRateYTD":0.237029,"amount":102683909.443359,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":91.755948,"pbRate":-2121.993635,"volumeRatio":1.527198,"committee":-0.324503,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029433,"floatMarketCap":387531836942.48,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":218.73,"preClose":216.26,"latestTime":"09:29 EDT","volume":138712,"amount":29999954.44544,"timestamp":1758115799031},"postHourTrading":{"tag":"盘后","latestPrice":216.25,"preClose":216.26,"latestTime":"19:53 EDT","volume":601476,"amount":130075055.6232,"timestamp":1758066820796},"overnightTrading":{"tag":"夜盘","latestPrice":217.26,"preClose":216.26,"latestTime":"20250917 04:00 EDT","volume":104,"amount":22587,"timestamp":1758096002416},"impliedVol":0.2404,"impliedVolPercentile":0.248},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016006,"change":1.07,"latestPrice":67.92,"close":67.92,"volume":1319612,"market":"US","high":68.15,"low":67,"preClose":66.85,"open":67.13,"turnoverRate":0.001386,"peRate":14.554338,"amplitude":0.017203,"marketValue":64889301267.6,"askSize":170,"bidSize":18,"askPrice":67.92,"bidPrice":67.9,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.034735,"changeRate20Day":-0.016365,"changeRate60Day":-0.056798,"changeRateWTD":0.015398,"changeRateMTD":-0.032341,"changeRateQTD":-0.086114,"changeRateYTD":-0.204218,"amount":89424805.126007,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.853071,"pbRate":3.212183,"volumeRatio":2.153024,"committee":-0.393939,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64667327908.32,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.85,"latestTime":"09:29 EDT","volume":27040,"amount":1808554.5816,"timestamp":1758115798339},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.85,"latestTime":"19:59 EDT","volume":230965,"amount":15441320.2141,"timestamp":1758067170692},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":66.85,"latestTime":"20250917 04:00 EDT","volume":9387,"amount":628656,"timestamp":1758096002517},"impliedVol":0.3317,"impliedVolPercentile":0.316},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.014928,"change":1.115,"latestPrice":75.805,"close":75.805,"volume":85549,"market":"US","high":75.85,"low":74.78,"preClose":74.69,"open":75.1,"turnoverRate":0.000647,"peRate":0,"amplitude":0.014326,"marketValue":10630327694.7,"askSize":268,"bidSize":28,"askPrice":75.84,"bidPrice":75.8,"week52High":82.19,"week52Low":49,"changeRate5Day":-0.023886,"changeRate20Day":-0.053029,"changeRate60Day":0.073725,"changeRateWTD":-0.032853,"changeRateMTD":-0.066096,"changeRateQTD":0.02689,"changeRateYTD":0.35584,"amount":6457929.350105,"eps":-4.065886,"lyrEps":2.76614,"lyrPeRate":27.404614,"pbRate":44.090949,"volumeRatio":0.855521,"committee":-0.874126,"roa":0.091103,"roe":-0.774157,"changeRate5Min":0.003973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.036937,"floatMarketCap":10016395431.720001,"shortable":3,"shares":140232540,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.69,"latestTime":"08:27 EDT","volume":50,"amount":3738.2905,"timestamp":1758112055435},"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"19:52 EDT","volume":44981,"amount":3359637.24,"timestamp":1758066768816},"overnightTrading":{"tag":"夜盘","latestPrice":74.95,"preClose":74.69,"latestTime":"20250917 04:00 EDT","volume":12,"amount":899,"timestamp":1758096002510},"impliedVol":0.2645,"impliedVolPercentile":0.108},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014274,"change":5.035,"latestPrice":357.765,"close":357.765,"volume":713677,"market":"US","high":358.38,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.001687,"peRate":22.29363,"amplitude":0.014742,"marketValue":151763913000,"askSize":78,"bidSize":20,"askPrice":357.9,"bidPrice":357.77,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.021719,"changeRate20Day":-0.009044,"changeRate60Day":-0.05881,"changeRateWTD":0.024058,"changeRateMTD":0.002986,"changeRateQTD":-0.075256,"changeRateYTD":-0.195455,"amount":254121479.281891,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.769198,"pbRate":12.89413,"volumeRatio":1.376141,"committee":-0.259259,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151325785752.405,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3315,"impliedVolPercentile":0.376},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.013837,"change":0.379,"latestPrice":27.769,"close":27.769,"volume":681729,"market":"US","high":28,"low":27.612,"preClose":27.39,"open":28,"turnoverRate":0.00243,"peRate":380.741484,"amplitude":0.014166,"marketValue":11468597000,"askSize":350,"bidSize":169,"askPrice":27.79,"bidPrice":27.76,"week52High":31.77,"week52Low":14.47,"changeRate5Day":0.122207,"changeRate20Day":0.107659,"changeRate60Day":0.394726,"changeRateWTD":0.09112,"changeRateMTD":0.193852,"changeRateQTD":0.294592,"changeRateYTD":0.533352,"amount":18962392.621788,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.809782,"volumeRatio":2.074201,"committee":-0.487102,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791522184.047,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.39,"latestTime":"09:29 EDT","volume":57061,"amount":1593406.855942,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.39,"latestTime":"20250917 04:00 EDT","volume":93290,"amount":2570488,"timestamp":1758096002500},"impliedVol":0.6374,"impliedVolPercentile":0.364},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.013762,"change":0.961,"latestPrice":70.791,"close":70.791,"volume":808326,"market":"US","high":70.8714,"low":70.235,"preClose":69.83,"open":70.36,"turnoverRate":0.000393,"peRate":24.661454,"amplitude":0.009114,"marketValue":145779381597.108,"askSize":120,"bidSize":74,"askPrice":70.8,"bidPrice":70.78,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.003505,"changeRate20Day":-0.074748,"changeRate60Day":0.000862,"changeRateWTD":-0.011851,"changeRateMTD":-0.017474,"changeRateQTD":0.019749,"changeRateYTD":-0.01254,"amount":57143638.098358,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":20.922381,"pbRate":2.869842,"volumeRatio":1.545339,"committee":0.027778,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030555,"floatMarketCap":145470256413.67798,"shortable":3,"shares":2059292588,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":70.1,"preClose":69.83,"latestTime":"09:26 EDT","volume":183851,"amount":12839446.01365,"timestamp":1758115578769},"postHourTrading":{"tag":"盘后","latestPrice":70.2596,"preClose":69.83,"latestTime":"19:59 EDT","volume":255614,"amount":17852217.3513,"timestamp":1758067171558},"overnightTrading":{"tag":"夜盘","latestPrice":70.16,"preClose":69.83,"latestTime":"20250917 04:00 EDT","volume":1563,"amount":109672,"timestamp":1758096002504},"impliedVol":0.289,"impliedVolPercentile":0.32},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.012878,"change":1.205,"latestPrice":94.775,"close":94.775,"volume":414191,"market":"US","high":94.965,"low":93.804,"preClose":93.57,"open":93.87,"turnoverRate":0.000954,"peRate":0,"amplitude":0.012408,"marketValue":41271678727.5,"askSize":8,"bidSize":200,"askPrice":94.96,"bidPrice":94.83,"week52High":120.5825,"week52Low":84.2,"changeRate5Day":0.007923,"changeRate20Day":-0.074644,"changeRate60Day":-0.075636,"changeRateWTD":-0.006447,"changeRateMTD":-0.044029,"changeRateQTD":-0.077436,"changeRateYTD":0.044238,"amount":39194678.310585,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-29.863733,"volumeRatio":2.23638,"committee":0.923077,"roa":0.040353,"roe":-1.832786,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.060749,"floatMarketCap":41168392648.175,"shortable":3,"shares":435470100,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":93.58,"preClose":93.57,"latestTime":"09:21 EDT","volume":310757,"amount":29077659.90037,"timestamp":1758115267316},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.57,"latestTime":"18:34 EDT","volume":69264,"amount":6481041.831,"timestamp":1758062097133},"overnightTrading":{"tag":"夜盘","latestPrice":93.57,"preClose":93.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2813,"impliedVolPercentile":0.612},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.012854,"change":1.8,"latestPrice":141.83,"close":141.83,"volume":743319,"market":"US","high":142.045,"low":140.15,"preClose":140.03,"open":140.3,"turnoverRate":0.000544,"peRate":25.834075,"amplitude":0.013533,"marketValue":194176219843.32,"askSize":96,"bidSize":16,"askPrice":141.86,"bidPrice":141.81,"week52High":178.09,"week52Low":127.6,"changeRate5Day":-0.005818,"changeRate20Day":-0.067889,"changeRate60Day":0.098691,"changeRateWTD":-0.011844,"changeRateMTD":-0.04588,"changeRateQTD":0.074144,"changeRateYTD":-0.067276,"amount":105043022.329422,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.331237,"pbRate":10.542742,"volumeRatio":1.830039,"committee":-0.714286,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.001457,"earningDate":1759939200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.038691,"floatMarketCap":193650157623.00003,"shortable":3,"shares":1369077204,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.2986,"preClose":140.03,"latestTime":"09:26 EDT","volume":2888,"amount":404971.5328,"timestamp":1758115605821},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.03,"latestTime":"19:59 EDT","volume":1314034,"amount":184006797.7983,"timestamp":1758067190675},"overnightTrading":{"tag":"夜盘","latestPrice":140.12,"preClose":140.03,"latestTime":"20250917 04:00 EDT","volume":623,"amount":87302,"timestamp":1758096002512},"impliedVol":0.3058,"impliedVolPercentile":0.928},{"symbol":"PFG","nameCN":"Principal","changeRate":0.011612,"change":0.93,"latestPrice":81.02,"close":81.02,"volume":108747,"market":"US","high":81.315,"low":80.23,"preClose":80.09,"open":80.23,"turnoverRate":0.000492,"peRate":16.329699,"amplitude":0.013547,"marketValue":18048699089.82,"askSize":10,"bidSize":100,"askPrice":81.07,"bidPrice":80.92,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.011865,"changeRate20Day":0.030789,"changeRate60Day":0.047718,"changeRateWTD":-0.020314,"changeRateMTD":0.006335,"changeRateQTD":0.020018,"changeRateYTD":0.046635,"amount":8789709.081459,"eps":4.961512,"lyrEps":6.771551,"lyrPeRate":11.964763,"pbRate":1.581097,"volumeRatio":1.30181,"committee":0.851852,"roa":0.002858,"roe":0.103945,"changeRate5Min":-0.003076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.036534,"floatMarketCap":17918607625.399998,"shortable":3,"shares":222768441,"floatShares":221162770,"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.09,"latestTime":"08:58 EDT","volume":51,"amount":4065.08964,"timestamp":1758113939951},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.09,"latestTime":"19:22 EDT","volume":91681,"amount":7342717.67,"timestamp":1758064975091},"overnightTrading":{"tag":"夜盘","latestPrice":80.09,"preClose":80.09,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3383,"impliedVolPercentile":0.828},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.011395,"change":0.37,"latestPrice":32.84,"close":32.84,"volume":630940,"market":"US","high":32.875,"low":32.49,"preClose":32.47,"open":32.54,"turnoverRate":0.000339,"peRate":20.142902,"amplitude":0.011857,"marketValue":61222857139.76,"askSize":477,"bidSize":300,"askPrice":32.84,"bidPrice":32.83,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":0.024649,"changeRate20Day":-0.100767,"changeRate60Day":0.012955,"changeRateWTD":0.011395,"changeRateMTD":0.010151,"changeRateQTD":0.006436,"changeRateYTD":0.017663,"amount":20632164.49295,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":18.350654,"pbRate":4.948501,"volumeRatio":1.115718,"committee":-0.227799,"roa":0.072487,"roe":0.248189,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015225,"floatMarketCap":61089128029.32001,"shortable":3,"shares":1864277014,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.47,"latestTime":"09:06 EDT","volume":1533,"amount":49982.399565,"timestamp":1758114377914},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.47,"latestTime":"19:51 EDT","volume":3996737,"amount":129774047.38,"timestamp":1758066671142},"overnightTrading":{"tag":"夜盘","latestPrice":32.4,"preClose":32.47,"latestTime":"20250917 04:00 EDT","volume":315,"amount":10232,"timestamp":1758096002466},"impliedVol":0.337,"impliedVolPercentile":0.92},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.011082,"change":1.62,"latestPrice":147.8,"close":147.8,"volume":73096,"market":"US","high":149.09,"low":146.58,"preClose":146.18,"open":146.58,"turnoverRate":0.00119,"peRate":17.684099,"amplitude":0.017171,"marketValue":9125685752.8,"askSize":8,"bidSize":100,"askPrice":147.99,"bidPrice":147.63,"week52High":200.65,"week52Low":127,"changeRate5Day":0.040625,"changeRate20Day":0.071247,"changeRate60Day":-0.090797,"changeRateWTD":0.034942,"changeRateMTD":0.045631,"changeRateQTD":-0.124978,"changeRateYTD":-0.129769,"amount":10821128.003174,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":21.199824,"pbRate":2.445749,"volumeRatio":2.450966,"committee":0.851852,"roa":0.072751,"roe":0.14924,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9075319060,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":146.18,"latestTime":"09:28 EDT","volume":3768,"amount":549622.67352,"timestamp":1758115680090},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.18,"latestTime":"19:28 EDT","volume":9334,"amount":1364439.4,"timestamp":1758065306890},"overnightTrading":{"tag":"夜盘","latestPrice":146.18,"preClose":146.18,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3866,"impliedVolPercentile":0.224},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.01061,"change":1.64,"latestPrice":156.21,"close":156.21,"volume":94536,"market":"US","high":157.23,"low":153.9375,"preClose":154.57,"open":154.685,"turnoverRate":0.001758,"peRate":22.248922,"amplitude":0.021301,"marketValue":8700414154.89,"askSize":8,"bidSize":6,"askPrice":156.48,"bidPrice":155.56,"week52High":269,"week52Low":138.145,"changeRate5Day":0.020314,"changeRate20Day":-0.06757,"changeRate60Day":-0.070234,"changeRateWTD":0.000769,"changeRateMTD":-0.114255,"changeRateQTD":-0.116559,"changeRateYTD":-0.331922,"amount":14731781.623901,"eps":7.021014,"lyrEps":7.934174,"lyrPeRate":19.68825,"pbRate":2.37212,"volumeRatio":1.585992,"committee":-0.2,"roa":0.084859,"roe":0.113539,"changeRate5Min":0.003598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8401848107.370001,"shortable":3,"shares":55696909,"floatShares":53785597,"preHourTrading":{"tag":"盘前","latestPrice":155.27,"preClose":154.57,"latestTime":"09:24 EDT","volume":30,"amount":4672.8666,"timestamp":1758115492354},"postHourTrading":{"tag":"盘后","latestPrice":154.88,"preClose":154.57,"latestTime":"19:57 EDT","volume":13113,"amount":2026900.9216,"timestamp":1758067072828},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.57,"latestTime":"20250917 04:00 EDT","volume":5,"amount":775,"timestamp":1758096002237},"impliedVol":0.495,"impliedVolPercentile":0.592},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.010289,"change":0.555,"latestPrice":54.495,"close":54.495,"volume":121292,"market":"US","high":55.03,"low":53.62,"preClose":53.94,"open":53.9,"turnoverRate":0.000681,"peRate":16.032114,"amplitude":0.02614,"marketValue":10463835681.495,"askSize":187,"bidSize":228,"askPrice":54.53,"bidPrice":54.46,"week52High":73.51,"week52Low":52.93,"changeRate5Day":-0.000092,"changeRate20Day":-0.049119,"changeRate60Day":0.007674,"changeRateWTD":0.007488,"changeRateMTD":-0.064785,"changeRateQTD":-0.008641,"changeRateYTD":-0.170927,"amount":6598241.492004,"eps":3.399115,"lyrEps":2.246307,"lyrPeRate":24.259818,"pbRate":1.736127,"volumeRatio":1.00114,"committee":0.098795,"roa":0.075043,"roe":0.116187,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9705577973.805,"shortable":3,"shares":192014601,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":53.94,"latestTime":"09:25 EDT","volume":129,"amount":7025.040204,"timestamp":1758115544942},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.94,"latestTime":"19:58 EDT","volume":29507,"amount":1591259.5492,"timestamp":1758067131673},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":53.94,"latestTime":"20250917 04:00 EDT","volume":10,"amount":545,"timestamp":1758096002494},"impliedVol":0.3883,"impliedVolPercentile":0.812},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.01009,"change":2.0275,"latestPrice":202.9675,"close":202.9675,"volume":43479,"market":"US","high":203.18,"low":201.1,"preClose":200.94,"open":201.1,"turnoverRate":0.000111,"peRate":13.873639,"amplitude":0.010351,"marketValue":79930099806.085,"askSize":2,"bidSize":300,"askPrice":203.1,"bidPrice":202.78,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.005337,"changeRate20Day":0.0517,"changeRate60Day":0.122918,"changeRateWTD":0.004889,"changeRateMTD":-0.02156,"changeRateQTD":0.088765,"changeRateYTD":0.052463,"amount":8797467.722717,"eps":14.629724,"lyrEps":13.774436,"lyrPeRate":14.735086,"pbRate":1.541445,"volumeRatio":0.591817,"committee":0.986755,"roa":0.011247,"roe":0.113725,"changeRate5Min":-0.000659,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.032025,"floatMarketCap":79291698009.635,"shortable":3,"shares":393807382,"floatShares":390662042,"preHourTrading":{"tag":"盘前","latestPrice":200.94,"preClose":200.94,"latestTime":"08:02 EDT","volume":30,"amount":6027.8001,"timestamp":1758110571119},"postHourTrading":{"tag":"盘后","latestPrice":200.94,"preClose":200.94,"latestTime":"19:47 EDT","volume":40124,"amount":8062786.623,"timestamp":1758066432220},"overnightTrading":{"tag":"夜盘","latestPrice":200.94,"preClose":200.94,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2916,"impliedVolPercentile":0.66}]}}}