US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,216.06

-8.9963-0.40%

Number of Gainers:41

Number of Losers:53

Number of Flat:1

PE:- -

High:2,237.00

Open:2,225.26

Low:2,215.09

Close:2,225.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UnitedHealth US UNH	251	+4.16%	+10.02	23.80M	5.88B	227.69B
Humana US HUM	254.47	+2.88%	+7.12	1.94M	491.04M	30.61B
Biomarin Pharmaceutical US BMRN	61.93	+2.69%	+1.62	6.99M	436.76M	11.88B
Peloton Interactive, Inc. US PTON	7.11	+2.16%	+0.1500	15.07M	106.61M	2.83B
Canadian Natural Resources US CNQ	31.44	+2.11%	+0.6500	5.39M	168.20M	65.81B
Stanley Black & Decker US SWK	69.36	+2.11%	+1.43	1.66M	114.65M	10.74B
Bilibili Inc. US BILI	22.9	+2.07%	+0.4650	2.60M	59.86M	9.37B
Old Dominion Freight Lines US ODFL	147.15	+1.93%	+2.79	1.79M	262.44M	31.10B
Shopify US SHOP	127	+1.43%	+1.79	9.22M	1.16B	164.77B
Cenovus US CVE	15.12	+1.41%	+0.2100	11.63M	173.91M	27.21B
Chevron US CVX	153.04	+1.32%	+2.00	8.60M	1.31B	313.27B
Home Depot US HD	385.41	+1.21%	+4.59	2.93M	1.13B	383.46B
Micron Technology US MU	109.06	+1.20%	+1.29	17.84M	1.94B	122.05B
Bce Inc US BCE	23.56	+1.07%	+0.2500	2.62M	62.31M	21.72B
Amazon.com US AMZN	213.75	+0.99%	+2.10	51.51M	11.05B	2.28T
Illinois Tool US ITW	256.04	+0.97%	+2.46	819.80K	209.60M	74.64B
Altria US MO	62.52	+0.94%	+0.5800	5.89M	367.42M	105.03B
NextEra US NEE	71.18	+0.92%	+0.6500	7.18M	512.13M	146.58B
TC Energy US TRP	48.91	+0.76%	+0.3700	1.92M	94.11M	50.87B
Philip Morris US PM	164.14	+0.71%	+1.15	4.64M	761.49M	255.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2216.0596,"timestamp":1754423999999,"preClose":2225.056,"halted":0,"volume":734017911,"delay":0,"changeRate":-0.004043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.996338,"latestTime":"08-05 16:00:00 EDT","open":2225.262,"high":2237.0015,"low":2215.087,"amount":118390041183.02794,"amplitude":0.009849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.211857,"peRate":26.647868,"turnoverRate":0.00552,"increases":41,"decrements":53,"flats":1,"marketCap":25376275189473,"floatMarketCap":24365796225761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2237.0015,"amplitude":0.009849,"preClose":2225.056,"low":2215.087,"pbRate":"6.211857","latestPrice":2216.0596,"volume":734017911,"delay":0,"open":2225.262,"prevYearClose":2112.982,"prevWeekClose":2192.7097,"prevMonthClose":2240.1167,"prevQuarterClose":2159.9287,"fiveDayClose":2249.9275,"twentyDayClose":2160.6758,"sixtyDayClose":1959.334,"secType":"PLATE","market":"US","turnoverRate":0.00552,"peRate":26.647868,"marketCap":25376275189473,"floatMarketCap":24365796225761,"timestamp":1754423999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":41,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.04158,"change":10.02,"latestPrice":251,"close":251,"volume":23795358,"market":"US","high":252.0699,"low":240.05,"preClose":240.98,"open":241.16,"turnoverRate":0.026308,"peRate":10.858608,"amplitude":0.049879,"marketValue":227692250691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.038572,"changeRate20Day":-0.18427,"changeRate60Day":-0.348982,"changeRateWTD":0.055642,"changeRateMTD":0.00577,"changeRateQTD":-0.195435,"changeRateYTD":-0.503815,"amount":5884931230.535065,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":16.047969,"pbRate":2.266294,"volumeRatio":0.787395,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.033904,"floatMarketCap":227030394815,"shortable":3,"shares":907140441,"floatShares":904503565,"hourTrading":{"tag":"盘后","latestPrice":251.02,"preClose":251,"latestTime":"19:59 EDT","volume":341342,"amount":85656346.3055,"timestamp":1754438394171},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.98,"latestTime":"09:29 EDT","volume":74869,"amount":18060053.66145,"timestamp":1754400598684},"postHourTrading":{"tag":"盘后","latestPrice":251.02,"preClose":251,"latestTime":"19:59 EDT","volume":341342,"amount":85656346.3055,"timestamp":1754438394171},"overnightTrading":{"tag":"夜盘","latestPrice":252.1699981689453,"preClose":251,"latestTime":"20250805 22:27 EDT","volume":24772,"amount":6250311.2606,"timestamp":1754447271634},"impliedVol":0.4285,"impliedVolPercentile":0.804},{"symbol":"HUM","nameCN":"Humana","changeRate":0.028785,"change":7.12,"latestPrice":254.47,"close":254.47,"volume":1936930,"market":"US","high":258.89,"low":244.095,"preClose":247.35,"open":244.93,"turnoverRate":0.016136,"peRate":19.513637,"amplitude":0.059814,"marketValue":30605569780.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.72,"week52Low":206.87,"changeRate5Day":0.09393,"changeRate20Day":0.071498,"changeRate60Day":0.004421,"changeRateWTD":0.02916,"changeRateMTD":0.01841,"changeRateQTD":0.040862,"changeRateYTD":0.002996,"amount":491037290.698242,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":25.419803,"pbRate":1.678489,"volumeRatio":0.659425,"roa":0.046864,"roe":0.09034,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.013911,"floatMarketCap":30546473449.42,"shortable":3,"shares":120271819,"floatShares":120039586,"hourTrading":{"tag":"盘后","latestPrice":254.47,"preClose":254.47,"latestTime":"19:39 EDT","volume":69482,"amount":17680838.6412,"timestamp":1754437163908},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":247.35,"latestTime":"09:29 EDT","volume":66,"amount":16291.07634,"timestamp":1754400598054},"postHourTrading":{"tag":"盘后","latestPrice":254.47,"preClose":254.47,"latestTime":"19:39 EDT","volume":69482,"amount":17680838.6412,"timestamp":1754437163908},"overnightTrading":{"tag":"夜盘","latestPrice":254.47000122070312,"preClose":254.47000122070312,"latestTime":"20250805 22:28 EDT","volume":0,"amount":0,"timestamp":1754447312264},"impliedVol":0.3882,"impliedVolPercentile":0.132},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.026861,"change":1.62,"latestPrice":61.93,"close":61.93,"volume":6989578,"market":"US","high":63.97,"low":58.72,"preClose":60.31,"open":63.335,"turnoverRate":0.03897,"peRate":22.891872,"amplitude":0.08705,"marketValue":11876666933.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.85,"week52Low":52.93,"changeRate5Day":0.063541,"changeRate20Day":0.067943,"changeRate60Day":0.035272,"changeRateWTD":0.065187,"changeRateMTD":0.070527,"changeRateQTD":0.126615,"changeRateYTD":-0.057812,"amount":436760156.754288,"eps":2.705327,"lyrEps":2.246307,"lyrPeRate":27.569696,"pbRate":2.050013,"volumeRatio":2.075086,"roa":0.063791,"roe":0.096414,"changeRate5Min":-0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11107689555.05,"shortable":3,"shares":191775665,"floatShares":179358785,"hourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.93,"latestTime":"19:44 EDT","volume":73965,"amount":4584692.48,"timestamp":1754437466876},"preHourTrading":{"tag":"盘前","latestPrice":62.51,"preClose":60.31,"latestTime":"09:29 EDT","volume":7838,"amount":501122.867034,"timestamp":1754400599910},"postHourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.93,"latestTime":"19:44 EDT","volume":73965,"amount":4584692.48,"timestamp":1754437466876},"overnightTrading":{"tag":"夜盘","latestPrice":64.0999984741211,"preClose":61.93000030517578,"latestTime":"20250805 21:52 EDT","volume":9,"amount":577,"timestamp":1754445132811},"impliedVol":0.3322,"impliedVolPercentile":0.288},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.021552,"change":0.15,"latestPrice":7.11,"close":7.11,"volume":15070496,"market":"US","high":7.28,"low":6.87,"preClose":6.96,"open":7,"turnoverRate":0.040588,"peRate":0,"amplitude":0.058908,"marketValue":2833758649.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":2.83,"changeRate5Day":0.150485,"changeRate20Day":0.059613,"changeRate60Day":0.092166,"changeRateWTD":0.077273,"changeRateMTD":-0.004202,"changeRateQTD":0.024496,"changeRateYTD":-0.182759,"amount":106605467.516556,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.767878,"volumeRatio":0.72534,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2640000399.03,"shortable":3,"shares":398559585,"floatShares":371308073,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.11,"latestTime":"19:55 EDT","volume":217935,"amount":1547987.5891,"timestamp":1754438133485},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.96,"latestTime":"09:28 EDT","volume":13349,"amount":93444.540475,"timestamp":1754400508809},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.11,"latestTime":"19:55 EDT","volume":217935,"amount":1547987.5891,"timestamp":1754438133485},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20250805 22:28 EDT","volume":0,"amount":0,"timestamp":1754447312272},"impliedVol":0.9991,"impliedVolPercentile":0.564},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.021111,"change":0.65,"latestPrice":31.44,"close":31.44,"volume":5390825,"market":"US","high":31.49,"low":30.8,"preClose":30.79,"open":30.82,"turnoverRate":0.002635,"peRate":12.695028,"amplitude":0.02241,"marketValue":65812597440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.90735,"week52Low":24.65,"changeRate5Day":-0.024511,"changeRate20Day":-0.021475,"changeRate60Day":0.046605,"changeRateWTD":0.015176,"changeRateMTD":-0.008202,"changeRateQTD":0.001274,"changeRateYTD":0.018465,"amount":168203522.468615,"eps":2.47656,"lyrEps":1.996278,"lyrPeRate":15.749309,"pbRate":1.627212,"volumeRatio":1.274437,"roa":0.087612,"roe":0.189536,"changeRate5Min":0.000477,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.069975,"floatMarketCap":64326937276.32,"shortable":3,"shares":2093276000,"floatShares":2046022178,"hourTrading":{"tag":"盘后","latestPrice":31.7223,"preClose":31.44,"latestTime":"18:41 EDT","volume":842849,"amount":26496178.132421,"timestamp":1754433693489},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.79,"latestTime":"09:28 EDT","volume":3115,"amount":95582.127165,"timestamp":1754400529813},"postHourTrading":{"tag":"盘后","latestPrice":31.7223,"preClose":31.44,"latestTime":"18:41 EDT","volume":842849,"amount":26496178.132421,"timestamp":1754433693489},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.440000534057617,"latestTime":"20250805 22:28 EDT","volume":0,"amount":0,"timestamp":1754447312251},"impliedVol":0.3464,"impliedVolPercentile":0.74},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.021051,"change":1.43,"latestPrice":69.36,"close":69.36,"volume":1664768,"market":"US","high":69.61,"low":67.3601,"preClose":67.93,"open":68.66,"turnoverRate":0.010786,"peRate":21.955293,"amplitude":0.033121,"marketValue":10736390251.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.010931,"changeRate20Day":-0.032501,"changeRate60Day":0.121423,"changeRateWTD":0.035533,"changeRateMTD":0.025277,"changeRateQTD":0.023764,"changeRateYTD":-0.136132,"amount":114648842.587891,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":35.465997,"pbRate":1.18464,"volumeRatio":0.504655,"roa":0.026364,"roe":0.053787,"changeRate5Min":-0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.04729,"floatMarketCap":10705466165.28,"shortable":3,"shares":154792247,"floatShares":154346398,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.36,"latestTime":"19:35 EDT","volume":54385,"amount":3764994.445,"timestamp":1754436944898},"preHourTrading":{"tag":"盘前","latestPrice":68.67,"preClose":67.93,"latestTime":"09:14 EDT","volume":1037,"amount":71238.69567,"timestamp":1754399661905},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.36,"latestTime":"19:35 EDT","volume":54385,"amount":3764994.445,"timestamp":1754436944898},"overnightTrading":{"tag":"夜盘","latestPrice":69.36000061035156,"preClose":69.36000061035156,"latestTime":"20250805 22:28 EDT","volume":0,"amount":0,"timestamp":1754447312248},"impliedVol":0.3524,"impliedVolPercentile":0.376},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.020727,"change":0.465,"latestPrice":22.9,"close":22.9,"volume":2601249,"market":"US","high":23.24,"low":22.875,"preClose":22.435,"open":23.14,"turnoverRate":0.009271,"peRate":0,"amplitude":0.016269,"marketValue":9368994445.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.020499,"changeRate20Day":0.014621,"changeRate60Day":0.280045,"changeRateWTD":0.04614,"changeRateMTD":0.003506,"changeRateQTD":0.067599,"changeRateYTD":0.264495,"amount":59855137.004477,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.651239,"volumeRatio":0.956764,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6425361302.7,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:57 EDT","volume":44272,"amount":1013374.1002,"timestamp":1754438234027},"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":22.435,"latestTime":"09:28 EDT","volume":15600,"amount":361406.838,"timestamp":1754400537679},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:57 EDT","volume":44272,"amount":1013374.1002,"timestamp":1754438234027},"overnightTrading":{"tag":"夜盘","latestPrice":23.21,"preClose":22.9,"latestTime":"20250805 22:29 EDT","volume":7622,"amount":176363,"timestamp":1754447345042},"impliedVol":0.5797,"impliedVolPercentile":0.172},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.019327,"change":2.79,"latestPrice":147.15,"close":147.15,"volume":1790680,"market":"US","high":147.97,"low":144.08,"preClose":144.36,"open":144.38,"turnoverRate":0.009217,"peRate":28.742149,"amplitude":0.026947,"marketValue":31096531727.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":141.73,"changeRate5Day":-0.092339,"changeRate20Day":-0.120863,"changeRate60Day":-0.081002,"changeRateWTD":0.037363,"changeRateMTD":-0.01407,"changeRateQTD":-0.093346,"changeRateYTD":-0.165816,"amount":262441755.86853,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":26.714396,"pbRate":7.350329,"volumeRatio":0.527844,"roa":0.164288,"roe":0.262512,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007339,"floatMarketCap":28586805190.2,"shortable":3,"shares":211325394,"floatShares":194269828,"hourTrading":{"tag":"盘后","latestPrice":147.15,"preClose":147.15,"latestTime":"19:52 EDT","volume":145598,"amount":21424807.1,"timestamp":1754437968401},"preHourTrading":{"tag":"盘前","latestPrice":144.75,"preClose":144.36,"latestTime":"09:18 EDT","volume":331,"amount":47739.45807,"timestamp":1754399904466},"postHourTrading":{"tag":"盘后","latestPrice":147.15,"preClose":147.15,"latestTime":"19:52 EDT","volume":145598,"amount":21424807.1,"timestamp":1754437968401},"overnightTrading":{"tag":"夜盘","latestPrice":147.14999389648438,"preClose":147.14999389648438,"latestTime":"20250805 22:28 EDT","volume":0,"amount":0,"timestamp":1754447312281},"impliedVol":0.354,"impliedVolPercentile":0.244},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.014296,"change":1.79,"latestPrice":127,"close":127,"volume":9223270,"market":"US","high":127.23,"low":123,"preClose":125.21,"open":125,"turnoverRate":0.00759,"peRate":103.3925,"amplitude":0.033783,"marketValue":164767370617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.017221,"changeRate20Day":0.12909,"changeRate60Day":0.351064,"changeRateWTD":0.070826,"changeRateMTD":0.039195,"changeRateQTD":0.100997,"changeRateYTD":0.194395,"amount":1159317231.004105,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":81.132326,"pbRate":14.909725,"volumeRatio":1.217548,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.000788,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154337118173,"shortable":3,"shares":1297380871,"floatShares":1215252899,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":127,"latestTime":"19:59 EDT","volume":323395,"amount":41059456.6632,"timestamp":1754438389928},"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":125.21,"latestTime":"09:28 EDT","volume":17868,"amount":2241583.84056,"timestamp":1754400539789},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":127,"latestTime":"19:59 EDT","volume":323395,"amount":41059456.6632,"timestamp":1754438389928},"overnightTrading":{"tag":"夜盘","latestPrice":126.45,"preClose":127,"latestTime":"20250805 22:28 EDT","volume":3556,"amount":450987,"timestamp":1754447323453},"impliedVol":0.63,"impliedVolPercentile":0.596},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.014085,"change":0.21,"latestPrice":15.12,"close":15.12,"volume":11631547,"market":"US","high":15.12,"low":14.75,"preClose":14.91,"open":14.92,"turnoverRate":0.009233,"peRate":14.412092,"amplitude":0.024816,"marketValue":27212235120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.035,"week52Low":10.23,"changeRate5Day":-0.003296,"changeRate20Day":0.034908,"changeRate60Day":0.184953,"changeRateWTD":0.019555,"changeRateMTD":-0.007223,"changeRateQTD":0.111765,"changeRateYTD":-0.00198,"amount":173911747.603107,"eps":1.049119,"lyrEps":1.166734,"lyrPeRate":12.959252,"pbRate":0.929094,"volumeRatio":0.691659,"roa":0.041383,"roe":0.090035,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.048942,"floatMarketCap":19046964494.879997,"shortable":3,"shares":1799751000,"floatShares":1259719874,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":15.12,"latestTime":"18:20 EDT","volume":351398,"amount":5303211.166976,"timestamp":1754432446996},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.91,"latestTime":"09:29 EDT","volume":1615,"amount":23918.04987,"timestamp":1754400599080},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":15.12,"latestTime":"18:20 EDT","volume":351398,"amount":5303211.166976,"timestamp":1754432446996},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20250805 22:28 EDT","volume":0,"amount":0,"timestamp":1754447312251},"impliedVol":0.3547,"impliedVolPercentile":0.456},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.013242,"change":2,"latestPrice":153.04,"close":153.04,"volume":8604079,"market":"US","high":153.1,"low":149.895,"preClose":151.04,"open":151.03,"turnoverRate":0.004472,"peRate":19.699632,"amplitude":0.02122,"marketValue":313272880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.025409,"changeRate20Day":-0.001305,"changeRate60Day":0.116754,"changeRateWTD":0.010832,"changeRateMTD":0.009232,"changeRateQTD":0.06879,"changeRateYTD":0.056614,"amount":1309639657.275818,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.684413,"pbRate":2.099065,"volumeRatio":0.921249,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043649,"floatMarketCap":294448959846.95996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":153.04,"latestTime":"19:59 EDT","volume":1245682,"amount":190638549.7015,"timestamp":1754438375375},"preHourTrading":{"tag":"盘前","latestPrice":150.62,"preClose":151.04,"latestTime":"09:29 EDT","volume":2737,"amount":413347.81614,"timestamp":1754400598437},"postHourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":153.04,"latestTime":"19:59 EDT","volume":1245682,"amount":190638549.7015,"timestamp":1754438375375},"overnightTrading":{"tag":"夜盘","latestPrice":153.14999389648438,"preClose":153.0399932861328,"latestTime":"20250805 21:57 EDT","volume":16,"amount":2449,"timestamp":1754445463988},"impliedVol":0.2345,"impliedVolPercentile":0.368},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.012053,"change":4.59,"latestPrice":385.41,"close":385.41,"volume":2931372,"market":"US","high":386.935,"low":380.96,"preClose":380.82,"open":381.86,"turnoverRate":0.002951,"peRate":26.165478,"amplitude":0.01569,"marketValue":383455194698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.021387,"changeRate20Day":0.048735,"changeRate60Day":0.056323,"changeRateWTD":0.031446,"changeRateMTD":0.048706,"changeRateQTD":0.051195,"changeRateYTD":-0.009203,"amount":1128083604.650024,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.770358,"pbRate":48.203041,"volumeRatio":0.978002,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.000311,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.023481,"floatMarketCap":382821534795.06,"shortable":3,"shares":994927985,"floatShares":993283866,"hourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.41,"latestTime":"19:57 EDT","volume":384740,"amount":148282847.6,"timestamp":1754438268270},"preHourTrading":{"tag":"盘前","latestPrice":381.5515,"preClose":380.82,"latestTime":"09:29 EDT","volume":1388,"amount":528806.18064,"timestamp":1754400599388},"postHourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.41,"latestTime":"19:57 EDT","volume":384740,"amount":148282847.6,"timestamp":1754438268270},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":385.4100036621094,"latestTime":"20250805 22:14 EDT","volume":30,"amount":11593,"timestamp":1754446467144},"impliedVol":0.2655,"impliedVolPercentile":0.616},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.01197,"change":1.29,"latestPrice":109.06,"close":109.06,"volume":17835919,"market":"US","high":110.635,"low":106.83,"preClose":107.77,"open":109.3,"turnoverRate":0.015996,"peRate":19.829491,"amplitude":0.035307,"marketValue":122051783515.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.025902,"changeRate20Day":-0.123453,"changeRate60Day":0.280799,"changeRateWTD":0.039855,"changeRateMTD":-0.000733,"changeRateQTD":-0.115132,"changeRateYTD":0.295865,"amount":1940111641.848854,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":154.898931,"pbRate":2.405056,"volumeRatio":0.882615,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004218,"floatMarketCap":121600838737.14,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":108.0301,"preClose":109.06,"latestTime":"19:59 EDT","volume":936975,"amount":102107346.7583,"timestamp":1754438357758},"preHourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":107.77,"latestTime":"09:29 EDT","volume":148015,"amount":16106693.3097,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":108.0301,"preClose":109.06,"latestTime":"19:59 EDT","volume":936975,"amount":102107346.7583,"timestamp":1754438357758},"overnightTrading":{"tag":"夜盘","latestPrice":108.33999633789062,"preClose":109.05999755859375,"latestTime":"20250805 22:27 EDT","volume":6846,"amount":739958,"timestamp":1754447247392},"impliedVol":0.4996,"impliedVolPercentile":0.34},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.010725,"change":0.25,"latestPrice":23.56,"close":23.56,"volume":2620249,"market":"US","high":24.08,"low":23.55,"preClose":23.31,"open":23.73,"turnoverRate":0.002846,"peRate":79.674002,"amplitude":0.022737,"marketValue":21718187670.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.17,"week52Low":20.28,"changeRate5Day":-0.004227,"changeRate20Day":-0.014638,"changeRate60Day":0.059829,"changeRateWTD":-0.000424,"changeRateMTD":0.009859,"changeRateQTD":0.062697,"changeRateYTD":0.016393,"amount":62309278.130493,"eps":0.295705,"lyrEps":0.124176,"lyrPeRate":189.730705,"pbRate":1.567874,"volumeRatio":1.16731,"roa":0.048418,"roe":0.031639,"changeRate5Min":-0.00106,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.497361,"divideRate":0.106,"floatMarketCap":21689389339.84,"shortable":3,"shares":921824604,"floatShares":920602264,"hourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.56,"latestTime":"17:03 EDT","volume":167889,"amount":3954482.65875,"timestamp":1754427810511},"preHourTrading":{"tag":"盘前","latestPrice":23.62,"preClose":23.31,"latestTime":"09:29 EDT","volume":8769,"amount":206099.797563,"timestamp":1754400590068},"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.56,"latestTime":"17:03 EDT","volume":167889,"amount":3954482.65875,"timestamp":1754427810511},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.559999465942383,"latestTime":"20250805 22:28 EDT","volume":0,"amount":0,"timestamp":1754447312246},"impliedVol":0.3218,"impliedVolPercentile":0.612},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.009922,"change":2.1,"latestPrice":213.75,"close":213.75,"volume":51505121,"market":"US","high":216.3,"low":212.87,"preClose":211.65,"open":213.05,"turnoverRate":0.005343,"peRate":32.599555,"amplitude":0.016206,"marketValue":2279624960733.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.074715,"changeRate20Day":-0.025574,"changeRate60Day":0.112818,"changeRateWTD":-0.004657,"changeRateMTD":-0.086968,"changeRateQTD":-0.025708,"changeRateYTD":-0.025708,"amount":11049360537.214905,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.783622,"pbRate":6.829825,"volumeRatio":0.693736,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060648290158.75,"shortable":3,"shares":10664912097,"floatShares":9640459837,"hourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"preHourTrading":{"tag":"盘前","latestPrice":213.22,"preClose":211.65,"latestTime":"09:29 EDT","volume":479310,"amount":102116425.1211,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"overnightTrading":{"tag":"夜盘","latestPrice":214.4,"preClose":213.75,"latestTime":"20250805 22:28 EDT","volume":19880,"amount":4252924.0264,"timestamp":1754447329373},"impliedVol":0.2893,"impliedVolPercentile":0.172},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.009701,"change":2.46,"latestPrice":256.04,"close":256.04,"volume":819796,"market":"US","high":256.905,"low":252.69,"preClose":253.58,"open":255.25,"turnoverRate":0.003098,"peRate":22.454694,"amplitude":0.016622,"marketValue":74635660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.013333,"changeRate20Day":-0.007212,"changeRate60Day":0.053272,"changeRateWTD":0.014783,"changeRateMTD":0.000273,"changeRateQTD":0.035551,"changeRateYTD":0.009781,"amount":209595190.327454,"eps":11.402515,"lyrEps":11.752021,"lyrPeRate":21.786891,"pbRate":23.250984,"volumeRatio":0.535396,"roa":0.163438,"roe":1.090231,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.023434,"floatMarketCap":67749535123.08,"shortable":3,"shares":291500000,"floatShares":264605277,"hourTrading":{"tag":"盘后","latestPrice":256.04,"preClose":256.04,"latestTime":"19:56 EDT","volume":40520,"amount":10374737.89,"timestamp":1754438210094},"preHourTrading":{"tag":"盘前","latestPrice":253.79,"preClose":253.58,"latestTime":"09:14 EDT","volume":93,"amount":23565.50994,"timestamp":1754399690374},"postHourTrading":{"tag":"盘后","latestPrice":256.04,"preClose":256.04,"latestTime":"19:56 EDT","volume":40520,"amount":10374737.89,"timestamp":1754438210094},"overnightTrading":{"tag":"夜盘","latestPrice":256.0400085449219,"preClose":256.0400085449219,"latestTime":"20250805 22:28 EDT","volume":0,"amount":0,"timestamp":1754447312266},"impliedVol":0.2168,"impliedVolPercentile":0.488},{"symbol":"MO","nameCN":"Altria","changeRate":0.009364,"change":0.58,"latestPrice":62.52,"close":62.52,"volume":5889468,"market":"US","high":62.625,"low":61.965,"preClose":61.94,"open":61.99,"turnoverRate":0.003513,"peRate":12.091912,"amplitude":0.010655,"marketValue":105026782381.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6482,"week52Low":48.86,"changeRate5Day":0.053235,"changeRate20Day":0.05005,"changeRate60Day":0.035099,"changeRateWTD":0.011978,"changeRateMTD":0.009364,"changeRateQTD":0.066348,"changeRateYTD":0.19564,"amount":367420292.594467,"eps":5.170398,"lyrEps":6.540162,"lyrPeRate":9.559396,"pbRate":-32.256383,"volumeRatio":0.499021,"roa":0.232579,"roe":3.910813,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.065259,"floatMarketCap":104822473773.72,"shortable":3,"shares":1679890953,"floatShares":1676623061,"hourTrading":{"tag":"盘后","latestPrice":62.5011,"preClose":62.52,"latestTime":"19:59 EDT","volume":415296,"amount":25964137.5433,"timestamp":1754438370770},"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":61.94,"latestTime":"09:29 EDT","volume":7127,"amount":441025.266951,"timestamp":1754400568424},"postHourTrading":{"tag":"盘后","latestPrice":62.5011,"preClose":62.52,"latestTime":"19:59 EDT","volume":415296,"amount":25964137.5433,"timestamp":1754438370770},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":62.52000045776367,"latestTime":"20250805 22:13 EDT","volume":169,"amount":10558,"timestamp":1754446383752},"impliedVol":0.2211,"impliedVolPercentile":0.48},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.009216,"change":0.65,"latestPrice":71.18,"close":71.18,"volume":7178889,"market":"US","high":71.935,"low":70.655,"preClose":70.53,"open":70.86,"turnoverRate":0.003493,"peRate":24.79697,"amplitude":0.018148,"marketValue":146580446413.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.010702,"changeRate20Day":-0.017665,"changeRate60Day":0.041862,"changeRateWTD":0.01108,"changeRateMTD":0.001689,"changeRateQTD":0.025353,"changeRateYTD":-0.007114,"amount":512131782.413475,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.03735,"pbRate":2.885612,"volumeRatio":0.982164,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030388,"floatMarketCap":146297370244.76,"shortable":3,"shares":2059292588,"floatShares":2055315682,"hourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":71.18,"latestTime":"19:57 EDT","volume":277618,"amount":19761028.2058,"timestamp":1754438237898},"preHourTrading":{"tag":"盘前","latestPrice":70.72,"preClose":70.53,"latestTime":"09:26 EDT","volume":4985,"amount":352636.75645,"timestamp":1754400377053},"postHourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":71.18,"latestTime":"19:57 EDT","volume":277618,"amount":19761028.2058,"timestamp":1754438237898},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.18000030517578,"latestTime":"20250805 21:42 EDT","volume":101,"amount":7222,"timestamp":1754444568883},"impliedVol":0.2812,"impliedVolPercentile":0.188},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.007623,"change":0.37,"latestPrice":48.91,"close":48.91,"volume":1922268,"market":"US","high":49.49,"low":48.57,"preClose":48.54,"open":48.75,"turnoverRate":0.00185,"peRate":16.357936,"amplitude":0.018953,"marketValue":50866400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":41.08,"changeRate5Day":0.039312,"changeRate20Day":0.036009,"changeRate60Day":-0.002447,"changeRateWTD":0.011164,"changeRateMTD":0.021512,"changeRateQTD":0.00246,"changeRateYTD":0.05115,"amount":94109898.460785,"eps":2.989986,"lyrEps":3.075963,"lyrPeRate":15.900711,"pbRate":2.032948,"volumeRatio":1.187398,"roa":0.03127,"roe":0.12813,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.052341,"floatMarketCap":50807786647.28,"shortable":3,"shares":1040000000,"floatShares":1038801608,"hourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"18:48 EDT","volume":69464,"amount":3398766.827366,"timestamp":1754434133154},"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":48.54,"latestTime":"09:18 EDT","volume":4,"amount":194.16,"timestamp":1754399904971},"postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"18:48 EDT","volume":69464,"amount":3398766.827366,"timestamp":1754434133154},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.90999984741211,"latestTime":"20250805 22:28 EDT","volume":0,"amount":0,"timestamp":1754447312251},"impliedVol":0.2854,"impliedVolPercentile":0.82},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.007056,"change":1.15,"latestPrice":164.14,"close":164.14,"volume":4643336,"market":"US","high":165.1138,"low":162.7201,"preClose":162.99,"open":162.91,"turnoverRate":0.002991,"peRate":31.138258,"amplitude":0.014686,"marketValue":255498573775.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":113.15,"changeRate5Day":0.008541,"changeRate20Day":-0.076412,"changeRate60Day":-0.045698,"changeRateWTD":0.007241,"changeRateMTD":0.000549,"changeRateQTD":-0.098776,"changeRateYTD":0.363855,"amount":761488682.562012,"eps":5.271329,"lyrEps":4.526383,"lyrPeRate":36.26295,"pbRate":-21.352045,"volumeRatio":0.57245,"roa":0.147937,"roe":-0.978157,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.032899,"floatMarketCap":254837573295.75998,"shortable":3,"shares":1556589337,"floatShares":1552562284,"hourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.14,"latestTime":"19:59 EDT","volume":515554,"amount":84622963.2829,"timestamp":1754438383219},"preHourTrading":{"tag":"盘前","latestPrice":163.01,"preClose":162.99,"latestTime":"09:29 EDT","volume":550,"amount":89619.519,"timestamp":1754400597083},"postHourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.14,"latestTime":"19:59 EDT","volume":515554,"amount":84622963.2829,"timestamp":1754438383219},"overnightTrading":{"tag":"夜盘","latestPrice":164.50999450683594,"preClose":164.13999938964844,"latestTime":"20250805 22:27 EDT","volume":6,"amount":987,"timestamp":1754447250241},"impliedVol":0.2621,"impliedVolPercentile":0.688}]}}}