US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,641.08

+9.970.38%

Number of Gainers:68

Number of Losers:26

Number of Flat:1

PE:- -

High:2,647.83

Open:2,631.59

Low:2,626.89

Close:2,631.10

Volume:687.00M

Turnover:128.05B

Market Cap:30.20T

Float Cap:28.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	26.32	+5.32%	+1.33	18.35M	480.95M	30.20B
Burlington US BURL	260.65	+4.41%	+11.00	1.80M	470.11M	16.40B
Caesars Entertainment US CZR	22.94	+4.23%	+0.9300	8.72M	199.86M	4.68B
Advanced Micro Devices US AMD	214.24	+3.93%	+8.11	43.27M	9.18B	348.79B
Humana US HUM	245.99	+3.41%	+8.11	1.99M	486.87M	29.59B
Broadcom US AVGO	397.57	+3.26%	+12.54	28.69M	11.31B	1.88T
StoneCo US STNE	15.93	+2.71%	+0.4200	4.86M	77.17M	4.17B
Freeport-McMoRan US FCX	42.15	+2.63%	+1.08	13.34M	562.60M	60.52B
Vale SA US VALE	12.51	+2.63%	+0.3200	28.52M	355.74M	53.41B
Micron Technology US MU	230.26	+2.55%	+5.73	17.82M	4.11B	259.12B
Autodesk US ADSK	301.38	+2.36%	+6.95	4.69M	1.43B	64.19B
Keurig Dr Pepper Inc US KDP	27.68	+2.33%	+0.6300	11.86M	327.13M	37.61B
Deutsche Bank AG US DB	35.48	+2.07%	+0.7200	1.89M	67.15M	68.33B
Pagseguro Digital Ltd. US PAGS	10	+2.04%	+0.2000	4.39M	43.61M	3.06B
Microsoft US MSFT	485.5	+1.78%	+8.51	25.71M	12.48B	3.61T
Nice Ltd US NICE	105.23	+1.69%	+1.75	774.82K	81.04M	6.50B
Netflix US NFLX	106.14	+1.67%	+1.74	27.95M	2.97B	449.75B
Dominion Resources US D	62.54	+1.63%	+1.00	3.67M	228.44M	53.40B
Ryanair Holdings PLC US RYAAY	68.4	+1.59%	+1.07	1.06M	72.38M	36.33B
Stanley Black & Decker US SWK	71.83	+1.56%	+1.10	1.71M	122.47M	11.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2641.078,"timestamp":1764190799999,"preClose":2631.1047,"halted":0,"volume":686997767,"delay":0,"changeRate":0.00379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":9.973145,"latestTime":"11-26 16:00:00 EST","open":2631.5881,"high":2647.8284,"low":2626.8855,"amount":128046448007.03331,"amplitude":0.00796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.107887,"peRate":29.974267,"turnoverRate":0.004931,"increases":68,"decrements":26,"flats":1,"marketCap":30200528441293.875,"floatMarketCap":28883647914957.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2647.8284,"amplitude":0.00796,"preClose":2631.1047,"low":2626.8855,"pbRate":"7.107887","latestPrice":2641.078,"volume":686997767,"delay":0,"open":2631.5881,"prevYearClose":2112.982,"prevWeekClose":2533.5854,"prevMonthClose":2581.814,"prevQuarterClose":2431.4954,"fiveDayClose":2537.8877,"twentyDayClose":2578.4097,"sixtyDayClose":2367.1235,"secType":"PLATE","market":"US","turnoverRate":0.004931,"peRate":29.974267,"marketCap":30200528441293.875,"floatMarketCap":28883647914957.875,"timestamp":1764190799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":68,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.053221,"change":1.33,"latestPrice":26.32,"close":26.32,"volume":18354961,"market":"US","high":26.445,"low":25.74,"preClose":24.99,"open":25.9,"turnoverRate":0.016079,"peRate":42.64966,"amplitude":0.028211,"marketValue":30196475715.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.445,"week52Low":12.465,"changeRate5Day":0.076923,"changeRate20Day":0.301038,"changeRate60Day":0.402985,"changeRateWTD":0.087154,"changeRateMTD":0.285156,"changeRateQTD":0.30297,"changeRateYTD":0.194192,"amount":480954081.587317,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.165031,"volumeRatio":2.080702,"roa":0.054524,"roe":0.097081,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30045012011.84,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.32,"latestTime":"19:59 EST","volume":667709,"amount":17574654.207,"timestamp":1764205141921},"preHourTrading":{"tag":"盘前","latestPrice":26.0055,"preClose":24.99,"latestTime":"09:29 EST","volume":89371,"amount":2306344.131884,"timestamp":1764167397675},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.32,"latestTime":"19:59 EST","volume":667709,"amount":17574654.207,"timestamp":1764205141921},"overnightTrading":{"tag":"夜盘","latestPrice":25.67,"preClose":24.99,"latestTime":"20251126 04:00 EST","volume":21958,"amount":566769,"timestamp":1764147602310},"impliedVol":0.3598,"impliedVolPercentile":0.128},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.044062,"change":11,"latestPrice":260.65,"close":260.65,"volume":1804482,"market":"US","high":265.46,"low":248.015,"preClose":249.65,"open":250.01,"turnoverRate":0.02874,"peRate":29.898706,"amplitude":0.069878,"marketValue":16401924113.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309,"week52Low":212.92,"changeRate5Day":-0.067075,"changeRate20Day":-0.074823,"changeRate60Day":-0.111168,"changeRateWTD":-0.12094,"changeRateMTD":-0.047297,"changeRateQTD":0.024165,"changeRateYTD":-0.085631,"amount":470111615.736328,"eps":8.717769,"lyrEps":7.914621,"lyrPeRate":32.93272,"pbRate":10.737694,"volumeRatio":0.849605,"roa":0.055164,"roe":0.419248,"changeRate5Min":-0.004374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16365118769.999998,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":260.65,"preClose":260.65,"latestTime":"19:40 EST","volume":4809,"amount":1253464.0299,"timestamp":1764204036724},"preHourTrading":{"tag":"盘前","latestPrice":250.01,"preClose":249.65,"latestTime":"09:29 EST","volume":2496,"amount":626262.1248,"timestamp":1764167391084},"postHourTrading":{"tag":"盘后","latestPrice":260.65,"preClose":260.65,"latestTime":"19:40 EST","volume":4809,"amount":1253464.0299,"timestamp":1764204036724},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":249.65,"latestTime":"20251126 04:00 EST","volume":9,"amount":2227,"timestamp":1764147602147},"impliedVol":0.3307,"impliedVolPercentile":0.24},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.042254,"change":0.93,"latestPrice":22.94,"close":22.94,"volume":8723080,"market":"US","high":23.115,"low":21.89,"preClose":22.01,"open":21.89,"turnoverRate":0.044212,"peRate":0,"amplitude":0.055657,"marketValue":4682236212.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":0.148148,"changeRate20Day":0.2251,"changeRate60Day":-0.078345,"changeRateWTD":0.075985,"changeRateMTD":0.141294,"changeRateQTD":-0.151156,"changeRateYTD":-0.313585,"amount":199857358.123398,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.238032,"volumeRatio":0.936279,"roa":0.039483,"roe":-0.042588,"changeRate5Min":-0.00434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4526132701.08,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":22.9351,"preClose":22.94,"latestTime":"19:18 EST","volume":426034,"amount":9773513.83,"timestamp":1764202715904},"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":22.01,"latestTime":"09:27 EST","volume":4661,"amount":102891.794067,"timestamp":1764167260064},"postHourTrading":{"tag":"盘后","latestPrice":22.9351,"preClose":22.94,"latestTime":"19:18 EST","volume":426034,"amount":9773513.83,"timestamp":1764202715904},"overnightTrading":{"tag":"夜盘","latestPrice":21.93,"preClose":22.01,"latestTime":"20251126 04:00 EST","volume":10,"amount":219,"timestamp":1764147602297},"impliedVol":0.5563,"impliedVolPercentile":0.676},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.039344,"change":8.11,"latestPrice":214.24,"close":214.24,"volume":43270239,"market":"US","high":215.5899,"low":207,"preClose":206.13,"open":210.05,"turnoverRate":0.026851,"peRate":106.213729,"amplitude":0.041672,"marketValue":348791619529.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.041646,"changeRate20Day":-0.189498,"changeRate60Day":0.321409,"changeRateWTD":0.05133,"changeRateMTD":-0.163517,"changeRateQTD":0.324186,"changeRateYTD":0.773657,"amount":9182541451.060135,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":211.498556,"pbRate":5.737648,"volumeRatio":0.715317,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345241816982.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":213.98,"preClose":214.24,"latestTime":"19:59 EST","volume":1375747,"amount":294592724.371703,"timestamp":1764205198808},"preHourTrading":{"tag":"盘前","latestPrice":210.19,"preClose":206.13,"latestTime":"09:29 EST","volume":1362573,"amount":283277550.50127,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":213.98,"preClose":214.24,"latestTime":"19:59 EST","volume":1375747,"amount":294592724.371703,"timestamp":1764205198808},"overnightTrading":{"tag":"夜盘","latestPrice":204.69,"preClose":206.13,"latestTime":"20251126 04:00 EST","volume":228458,"amount":46945841,"timestamp":1764147602316},"impliedVol":0.5699,"impliedVolPercentile":0.708},{"symbol":"HUM","nameCN":"Humana","changeRate":0.034093,"change":8.11,"latestPrice":245.99,"close":245.99,"volume":1993578,"market":"US","high":246.17,"low":235.56,"preClose":237.88,"open":237.64,"turnoverRate":0.016607,"peRate":23.029002,"amplitude":0.044602,"marketValue":29585971997.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":0.074661,"changeRate20Day":-0.159497,"changeRate60Day":-0.21152,"changeRateWTD":0.083179,"changeRateMTD":-0.115748,"changeRateQTD":-0.054503,"changeRateYTD":-0.030428,"amount":486874420.195496,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":24.57271,"pbRate":1.597342,"volumeRatio":1.105227,"roa":0.045762,"roe":0.07159,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5423,"divideRate":0.0144,"floatMarketCap":29530073229.72,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.99,"latestTime":"19:41 EST","volume":266526,"amount":65562388.2216,"timestamp":1764204083502},"preHourTrading":{"tag":"盘前","latestPrice":238.98,"preClose":237.88,"latestTime":"09:03 EST","volume":626,"amount":148650.6486,"timestamp":1764165800265},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.99,"latestTime":"19:41 EST","volume":266526,"amount":65562388.2216,"timestamp":1764204083502},"overnightTrading":{"tag":"夜盘","latestPrice":237.88,"preClose":237.88,"latestTime":"20251126 04:00 EST","volume":10,"amount":2379,"timestamp":1764147602203},"impliedVol":0.4346,"impliedVolPercentile":0.184},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.032569,"change":12.54,"latestPrice":397.57,"close":397.57,"volume":28693013,"market":"US","high":399.87,"low":383.26,"preClose":385.03,"open":385.55,"turnoverRate":0.00618,"peRate":101.485147,"amplitude":0.043139,"marketValue":1877470661796.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.87,"week52Low":138.1,"changeRate5Day":0.121748,"changeRate20Day":0.030027,"changeRate60Day":0.314759,"changeRateWTD":0.168636,"changeRateMTD":0.075589,"changeRateQTD":0.205086,"changeRateYTD":0.714846,"amount":11309077698.746796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":311.851404,"pbRate":25.621555,"volumeRatio":0.886773,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000277,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.005936,"floatMarketCap":1845940082036.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"preHourTrading":{"tag":"盘前","latestPrice":385.79,"preClose":385.03,"latestTime":"09:29 EST","volume":451229,"amount":172899554.75546,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"overnightTrading":{"tag":"夜盘","latestPrice":390.28,"preClose":385.03,"latestTime":"20251126 04:00 EST","volume":105938,"amount":41333535,"timestamp":1764147602316},"impliedVol":0.5725,"impliedVolPercentile":0.872},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.027079,"change":0.42,"latestPrice":15.93,"close":15.93,"volume":4859198,"market":"US","high":16.025,"low":15.51,"preClose":15.51,"open":15.53,"turnoverRate":0.020163,"peRate":0,"amplitude":0.033204,"marketValue":4173660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":0.00759,"changeRate20Day":-0.164218,"changeRate60Day":-0.027473,"changeRateWTD":0.064128,"changeRateMTD":-0.16202,"changeRateQTD":-0.157589,"changeRateYTD":0.998745,"amount":77168884.252115,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.355283,"volumeRatio":0.314117,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3839130000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"19:41 EST","volume":170813,"amount":2721057.3862,"timestamp":1764204084660},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.51,"latestTime":"09:29 EST","volume":51108,"amount":797157.847728,"timestamp":1764167369336},"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"19:41 EST","volume":170813,"amount":2721057.3862,"timestamp":1764204084660},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.51,"latestTime":"20251126 04:00 EST","volume":1132,"amount":17587,"timestamp":1764147602305},"impliedVol":0.4638,"impliedVolPercentile":0.332},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.026297,"change":1.08,"latestPrice":42.15,"close":42.15,"volume":13339356,"market":"US","high":42.49,"low":41.56,"preClose":41.07,"open":41.78,"turnoverRate":0.009349,"peRate":29.480328,"amplitude":0.022644,"marketValue":60524477319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.12,"week52Low":27.66,"changeRate5Day":0.021818,"changeRate20Day":-0.000948,"changeRate60Day":-0.08786,"changeRateWTD":0.057186,"changeRateMTD":0.010791,"changeRateQTD":0.074707,"changeRateYTD":0.10688,"amount":562600712.036957,"eps":1.429767,"lyrEps":1.309457,"lyrPeRate":32.188915,"pbRate":3.239201,"volumeRatio":0.82234,"roa":0.076986,"roe":0.145385,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.014235,"floatMarketCap":60142299728.4,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.15,"latestTime":"19:59 EST","volume":855391,"amount":36055336.1868,"timestamp":1764205167521},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.07,"latestTime":"09:29 EST","volume":36270,"amount":1507090.82238,"timestamp":1764167386181},"postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.15,"latestTime":"19:59 EST","volume":855391,"amount":36055336.1868,"timestamp":1764205167521},"overnightTrading":{"tag":"夜盘","latestPrice":41.38,"preClose":41.07,"latestTime":"20251126 04:00 EST","volume":1843,"amount":76083,"timestamp":1764147602262},"impliedVol":0.3946,"impliedVolPercentile":0.34},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.026251,"change":0.32,"latestPrice":12.51,"close":12.51,"volume":28521677,"market":"US","high":12.56,"low":12.28,"preClose":12.19,"open":12.28,"turnoverRate":0.007191,"peRate":9.449947,"amplitude":0.02297,"marketValue":53405190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":8.055,"changeRate5Day":0.032178,"changeRate20Day":0.057481,"changeRate60Day":0.225269,"changeRateWTD":0.034739,"changeRateMTD":0.034739,"changeRateQTD":0.151934,"changeRateYTD":0.410372,"amount":355739522.472255,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":10.469697,"pbRate":0.244835,"volumeRatio":1.011579,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8113,"divideRate":0.064852,"floatMarketCap":49619597784.57,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:53 EST","volume":125253,"amount":1566902.5642,"timestamp":1764204814675},"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.19,"latestTime":"09:29 EST","volume":70597,"amount":866999.850881,"timestamp":1764167399510},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:53 EST","volume":125253,"amount":1566902.5642,"timestamp":1764204814675},"overnightTrading":{"tag":"夜盘","latestPrice":12.22,"preClose":12.19,"latestTime":"20251126 04:00 EST","volume":208,"amount":2543,"timestamp":1764147602215},"impliedVol":0.2935,"impliedVolPercentile":0.076},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02552,"change":5.73,"latestPrice":230.26,"close":230.26,"volume":17817612,"market":"US","high":233.8299,"low":226,"preClose":224.53,"open":229.616,"turnoverRate":0.015981,"peRate":30.337285,"amplitude":0.034872,"marketValue":259123034356.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.01921,"changeRate20Day":0.016017,"changeRate60Day":0.939522,"changeRateWTD":0.110382,"changeRateMTD":0.029003,"changeRateQTD":0.376165,"changeRateYTD":1.735979,"amount":4105801921.470337,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":30.093709,"pbRate":4.783957,"volumeRatio":0.524497,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000868,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001998,"floatMarketCap":256723022632.78,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"preHourTrading":{"tag":"盘前","latestPrice":229.46,"preClose":224.53,"latestTime":"09:29 EST","volume":316896,"amount":72278888.25024,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"overnightTrading":{"tag":"夜盘","latestPrice":226.01,"preClose":224.53,"latestTime":"20251126 04:00 EST","volume":71858,"amount":16261712,"timestamp":1764147602314},"impliedVol":0.7766,"impliedVolPercentile":0.924},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.023605,"change":6.95,"latestPrice":301.38,"close":301.38,"volume":4686436,"market":"US","high":320,"low":299.13,"preClose":294.43,"open":313.97,"turnoverRate":0.022002,"peRate":58.509585,"amplitude":0.070883,"marketValue":64193940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.034994,"changeRate20Day":0.014474,"changeRate60Day":-0.050802,"changeRateWTD":0.036382,"changeRateMTD":0.000133,"changeRateQTD":-0.05128,"changeRateYTD":0.019657,"amount":1433616212.428101,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":58.270414,"pbRate":22.189402,"volumeRatio":2.519997,"roa":0.099034,"roe":0.403339,"changeRate5Min":-0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64193940000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":301.5031,"preClose":301.38,"latestTime":"19:59 EST","volume":101512,"amount":30744106.4042,"timestamp":1764205173820},"preHourTrading":{"tag":"盘前","latestPrice":313.76,"preClose":294.43,"latestTime":"09:29 EST","volume":28633,"amount":9069941.40756,"timestamp":1764167399503},"postHourTrading":{"tag":"盘后","latestPrice":301.5031,"preClose":301.38,"latestTime":"19:59 EST","volume":101512,"amount":30744106.4042,"timestamp":1764205173820},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":294.43,"latestTime":"20251126 04:00 EST","volume":1894,"amount":591929,"timestamp":1764147602301},"impliedVol":0.2871,"impliedVolPercentile":0.356},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.02329,"change":0.63,"latestPrice":27.68,"close":27.68,"volume":11864174,"market":"US","high":27.69,"low":26.9547,"preClose":27.05,"open":27.025,"turnoverRate":0.009805,"peRate":23.905159,"amplitude":0.027183,"marketValue":37605580900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.029379,"changeRate20Day":0.019521,"changeRate60Day":-0.04847,"changeRateWTD":-0.002163,"changeRateMTD":0.019146,"changeRateQTD":0.085065,"changeRateYTD":-0.138232,"amount":327131819.581776,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.166355,"pbRate":1.484978,"volumeRatio":0.764584,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033237,"floatMarketCap":33494380168.16,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.7375,"preClose":27.68,"latestTime":"19:56 EST","volume":831717,"amount":23021925.871,"timestamp":1764204982711},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.05,"latestTime":"09:29 EST","volume":6058,"amount":164021.246584,"timestamp":1764167383527},"postHourTrading":{"tag":"盘后","latestPrice":27.7375,"preClose":27.68,"latestTime":"19:56 EST","volume":831717,"amount":23021925.871,"timestamp":1764204982711},"overnightTrading":{"tag":"夜盘","latestPrice":26.99,"preClose":27.05,"latestTime":"20251126 04:00 EST","volume":802,"amount":21677,"timestamp":1764147602258},"impliedVol":0.2737,"impliedVolPercentile":0.672},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.020713,"change":0.72,"latestPrice":35.48,"close":35.48,"volume":1893128,"market":"US","high":35.585,"low":35.252,"preClose":34.76,"open":35.29,"turnoverRate":0.001008,"peRate":12.137392,"amplitude":0.00958,"marketValue":68334480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.78,"week52Low":16.23,"changeRate5Day":0.025434,"changeRate20Day":-0.012799,"changeRate60Day":0.019247,"changeRateWTD":0.038338,"changeRateMTD":-0.008107,"changeRateQTD":0.001977,"changeRateYTD":1.080938,"amount":67145027.770477,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":24.470265,"pbRate":0.883125,"volumeRatio":0.748136,"roa":0.004258,"roe":0.075972,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019166,"floatMarketCap":66610677529.759995,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":35.5839,"preClose":35.48,"latestTime":"19:24 EST","volume":78053,"amount":2769309.3582,"timestamp":1764203094553},"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":34.76,"latestTime":"09:29 EST","volume":6778,"amount":238357.58808,"timestamp":1764167399936},"postHourTrading":{"tag":"盘后","latestPrice":35.5839,"preClose":35.48,"latestTime":"19:24 EST","volume":78053,"amount":2769309.3582,"timestamp":1764203094553},"overnightTrading":{"tag":"夜盘","latestPrice":35.1,"preClose":34.76,"latestTime":"20251126 04:00 EST","volume":1391,"amount":48738,"timestamp":1764147602012},"impliedVol":0.3396,"impliedVolPercentile":0.292},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.020408,"change":0.2,"latestPrice":10,"close":10,"volume":4390613,"market":"US","high":10,"low":9.79,"preClose":9.8,"open":9.79,"turnoverRate":0.015043,"peRate":7.306582,"amplitude":0.021429,"marketValue":3056777000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":6.11,"changeRate5Day":0.009082,"changeRate20Day":0.052632,"changeRate60Day":0.098901,"changeRateWTD":0.033058,"changeRateMTD":0.042753,"changeRateQTD":0,"changeRateYTD":0.597444,"amount":43607259.165553,"eps":1.368629,"lyrEps":1.082528,"lyrPeRate":9.237636,"pbRate":0.205318,"volumeRatio":0.563846,"roa":0.063307,"roe":0.15106,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.038,"floatMarketCap":2918715440,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:20 EST","volume":31966,"amount":319658.96,"timestamp":1764202816052},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.8,"latestTime":"09:04 EST","volume":2360,"amount":23526.1674,"timestamp":1764165858677},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:20 EST","volume":31966,"amount":319658.96,"timestamp":1764202816052},"overnightTrading":{"tag":"夜盘","latestPrice":10.14,"preClose":9.8,"latestTime":"20251126 04:00 EST","volume":110,"amount":1096,"timestamp":1764147602306},"impliedVol":0.2616,"impliedVolPercentile":0.032},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89078,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.016911,"change":1.75,"latestPrice":105.23,"close":105.23,"volume":774815,"market":"US","high":105.995,"low":103.15,"preClose":103.48,"open":103.5,"turnoverRate":0.012619,"peRate":11.978215,"amplitude":0.027493,"marketValue":6497265979.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.52,"week52Low":99,"changeRate5Day":0.035423,"changeRate20Day":-0.216514,"changeRate60Day":-0.23352,"changeRateWTD":0.001142,"changeRateMTD":-0.229987,"changeRateQTD":-0.273173,"changeRateYTD":-0.380417,"amount":81043295.092735,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.093758,"pbRate":1.682904,"volumeRatio":0.553158,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6461406121,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":105.23,"latestTime":"18:51 EST","volume":5828,"amount":612850.472,"timestamp":1764201109651},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.48,"latestTime":"09:26 EST","volume":2188,"amount":225921.248592,"timestamp":1764167194098},"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":105.23,"latestTime":"18:51 EST","volume":5828,"amount":612850.472,"timestamp":1764201109651},"overnightTrading":{"tag":"夜盘","latestPrice":104.08,"preClose":103.48,"latestTime":"20251126 04:00 EST","volume":119,"amount":12298,"timestamp":1764147602157},"impliedVol":0.4324,"impliedVolPercentile":0.42},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.016667,"change":1.74,"latestPrice":106.14,"close":106.14,"volume":27950993,"market":"US","high":106.95,"low":105.22,"preClose":104.4,"open":105.74,"turnoverRate":0.006624,"peRate":52.331369,"amplitude":0.016571,"marketValue":449749499307.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.035091,"changeRate20Day":-0.03545,"changeRate60Day":-0.134385,"changeRateWTD":0.017544,"changeRateMTD":-0.051356,"changeRateQTD":-0.114703,"changeRateYTD":0.190818,"amount":2968250361.876205,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":52.331369,"pbRate":17.328693,"volumeRatio":0.671675,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447899575695,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.14,"latestTime":"19:59 EST","volume":3096596,"amount":328667466.692599,"timestamp":1764205198844},"preHourTrading":{"tag":"盘前","latestPrice":105.74,"preClose":104.4,"latestTime":"09:29 EST","volume":273634,"amount":28755544.716544,"timestamp":1764167399813},"postHourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.14,"latestTime":"19:59 EST","volume":3096596,"amount":328667466.692599,"timestamp":1764205198844},"overnightTrading":{"tag":"夜盘","latestPrice":104.79,"preClose":104.4,"latestTime":"20251126 04:00 EST","volume":32484,"amount":3401215,"timestamp":1764147602315},"impliedVol":0.3243,"impliedVolPercentile":0.388},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.01625,"change":1,"latestPrice":62.54,"close":62.54,"volume":3669805,"market":"US","high":62.625,"low":61.65,"preClose":61.54,"open":61.85,"turnoverRate":0.00431,"peRate":20.406812,"amplitude":0.015843,"marketValue":53403736343.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.625,"week52Low":48.07,"changeRate5Day":0.039043,"changeRate20Day":0.06018,"changeRate60Day":0.061439,"changeRateWTD":0.017407,"changeRateMTD":0.065599,"changeRateQTD":0.022397,"changeRateYTD":0.161159,"amount":228444619.29266,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":25.651795,"pbRate":2.00014,"volumeRatio":0.581601,"roa":0.029787,"roe":0.092039,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.042693,"floatMarketCap":53254998337.14,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":62.58,"preClose":62.54,"latestTime":"19:58 EST","volume":158926,"amount":9939392.2294,"timestamp":1764205130479},"preHourTrading":{"tag":"盘前","latestPrice":61.88,"preClose":61.54,"latestTime":"09:29 EST","volume":19836,"amount":1221978.23334,"timestamp":1764167386079},"postHourTrading":{"tag":"盘后","latestPrice":62.58,"preClose":62.54,"latestTime":"19:58 EST","volume":158926,"amount":9939392.2294,"timestamp":1764205130479},"overnightTrading":{"tag":"夜盘","latestPrice":61.61,"preClose":61.54,"latestTime":"20251126 04:00 EST","volume":42,"amount":2589,"timestamp":1764147602212},"impliedVol":0.2117,"impliedVolPercentile":0.12},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.015892,"change":1.07,"latestPrice":68.4,"close":68.4,"volume":1061385,"market":"US","high":68.68,"low":66.56,"preClose":67.33,"open":66.85,"turnoverRate":0.002314,"peRate":21.748462,"amplitude":0.031487,"marketValue":36329917312.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":38.5201,"changeRate5Day":0.105365,"changeRate20Day":0.1226,"changeRate60Day":0.101627,"changeRateWTD":0.100917,"changeRateMTD":0.09475,"changeRateQTD":0.135835,"changeRateYTD":0.569167,"amount":72381003.992043,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":21.626646,"pbRate":5.162773,"volumeRatio":0.810571,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.014645,"floatMarketCap":31377949790.4,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4,"latestTime":"17:38 EST","volume":296349,"amount":20270243.8,"timestamp":1764196713200},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":67.33,"latestTime":"09:29 EST","volume":1347,"amount":90346.53627,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4,"latestTime":"17:38 EST","volume":296349,"amount":20270243.8,"timestamp":1764196713200},"overnightTrading":{"tag":"夜盘","latestPrice":68.4,"preClose":68.4,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3327,"impliedVolPercentile":0.192},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.015552,"change":1.1,"latestPrice":71.83,"close":71.83,"volume":1706927,"market":"US","high":72.2,"low":69.58,"preClose":70.73,"open":69.93,"turnoverRate":0.01106,"peRate":24.795094,"amplitude":0.037042,"marketValue":11125386964.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.3599,"week52Low":53.9101,"changeRate5Day":0.15631,"changeRate20Day":0.02673,"changeRate60Day":-0.014001,"changeRateWTD":0.085865,"changeRateMTD":0.060691,"changeRateQTD":-0.033634,"changeRateYTD":-0.105368,"amount":122467428.217529,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":36.728988,"pbRate":1.23928,"volumeRatio":0.889363,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.045771,"floatMarketCap":11085682213.32,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":71.83,"preClose":71.83,"latestTime":"19:31 EST","volume":119265,"amount":8566775.285,"timestamp":1764203464897},"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.73,"latestTime":"09:29 EST","volume":41,"amount":2879.080106,"timestamp":1764167398081},"postHourTrading":{"tag":"盘后","latestPrice":71.83,"preClose":71.83,"latestTime":"19:31 EST","volume":119265,"amount":8566775.285,"timestamp":1764203464897},"overnightTrading":{"tag":"夜盘","latestPrice":70.77,"preClose":70.73,"latestTime":"20251126 04:00 EST","volume":279,"amount":19708,"timestamp":1764147602306},"impliedVol":0.3807,"impliedVolPercentile":0.38}]}}}