US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,655.15

+21.190.80%

Number of Gainers:56

Number of Losers:38

Number of Flat:1

PE:- -

High:2,659.33

Open:2,635.97

Low:2,635.97

Close:2,633.96

Volume:859.48M

Turnover:155.81B

Market Cap:30.48T

Float Cap:29.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	86.38	+8.75%	+6.95	23.61M	2.03B	80.58B
Micron Technology US MU	410.24	+5.44%	+21.15	34.60M	14.17B	461.73B
Vale SA US VALE	16.44	+4.71%	+0.7400	40.23M	657.88M	70.18B
Pagseguro Digital Ltd. US PAGS	11.83	+4.41%	+0.5000	5.50M	65.32M	3.62B
MercadoLibre US MELI	2295	+3.72%	+82.38	567.72K	1.29B	116.35B
RTX Corp US RTX	201.28	+3.68%	+7.15	10.13M	2.02B	269.87B
Bilibili Inc. US BILI	34.68	+3.43%	+1.15	2.85M	99.29M	14.36B
Cenovus US CVE	19.48	+2.96%	+0.5600	10.32M	200.31M	36.74B
Freeport-McMoRan US FCX	62.87	+2.78%	+1.70	20.06M	1.25B	90.28B
Amazon.com US AMZN	244.68	+2.63%	+6.26	37.91M	9.19B	2.62T
TC Energy US TRP	57.72	+2.49%	+1.40	1.60M	91.80M	57.72B
Broadcom US AVGO	332.79	+2.44%	+7.94	25.43M	8.43B	1.58T
Deutsche Bank AG US DB	40.33	+2.36%	+0.9300	3.00M	119.93M	77.68B
Gilead Sciences US GILD	140.97	+2.32%	+3.19	10.61M	1.49B	174.90B
Microsoft US MSFT	480.58	+2.19%	+10.30	29.13M	13.97B	3.57T
Pepsi US PEP	148.78	+1.99%	+2.91	7.11M	1.05B	203.43B
NextEra US NEE	87.15	+1.97%	+1.68	15.15M	1.32B	181.50B
StoneCo US STNE	16.59	+1.90%	+0.3100	5.08M	84.39M	4.35B
Philip Morris US PM	178.88	+1.78%	+3.12	3.88M	690.48M	278.45B
Canadian Natural Resources US CNQ	36.67	+1.72%	+0.6200	6.17M	225.39M	76.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2655.1462,"timestamp":1769547599999,"preClose":2633.959,"halted":0,"volume":859477224,"delay":0,"changeRate":0.008044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.187256,"latestTime":"01-27 16:00:00 EST","open":2635.9678,"high":2659.3262,"low":2635.9678,"amount":155808820788.89142,"amplitude":0.008868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.003658,"peRate":29.759488,"turnoverRate":0.006138,"increases":56,"decrements":38,"flats":1,"marketCap":30481518554362.5,"floatMarketCap":29087220269818.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2659.3262,"amplitude":0.008868,"preClose":2633.959,"low":2635.9678,"pbRate":"7.003658","latestPrice":2655.1462,"volume":859477224,"delay":0,"open":2635.9678,"prevYearClose":2602.7368,"prevWeekClose":2606.5083,"prevMonthClose":2602.7368,"prevQuarterClose":2602.7368,"fiveDayClose":2566.911,"twentyDayClose":2621.871,"sixtyDayClose":2578.4097,"secType":"PLATE","market":"US","turnoverRate":0.006138,"peRate":29.759488,"marketCap":30481518554362.5,"floatMarketCap":29087220269818.5,"timestamp":1769547599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":56,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.087498,"change":6.95,"latestPrice":86.38,"close":86.38,"volume":23610901,"market":"US","high":87.31,"low":82.41,"preClose":79.43,"open":83.63,"turnoverRate":0.02531,"peRate":18.113359,"amplitude":0.06169,"marketValue":80580559353.14,"askSize":99,"bidSize":1,"askPrice":86.69,"bidPrice":86.5,"week52High":87.31,"week52Low":41.6,"changeRate5Day":0.11014,"changeRate20Day":0.039971,"changeRate60Day":0.24953,"changeRateWTD":0.084086,"changeRateMTD":0.062223,"changeRateQTD":0.062223,"changeRateYTD":0.062223,"amount":2026357769.997322,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":13.397372,"pbRate":1.214038,"volumeRatio":2.630382,"committee":-0.98,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.568212,"divideRate":0.006578,"floatMarketCap":80580559353.14,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.38,"latestTime":"17:16 EST","volume":721848,"amount":62354605.36044,"timestamp":1769552199937,"change":0.3100000000000023,"changeRate":0.0035887937022459166},"preHourTrading":{"tag":"盘前","latestPrice":82.8518,"preClose":79.43,"latestTime":"09:29 EST","volume":742442,"amount":60173854.98352,"timestamp":1769524199978,"change":3.4217999999999904,"changeRate":0.04307944101724777},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.38,"latestTime":"17:16 EST","volume":721848,"amount":62354605.36044,"timestamp":1769552199937,"change":0.3100000000000023,"changeRate":0.0035887937022459166},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":79.43000030517578,"latestTime":"20260127 04:00 EST","volume":1656,"amount":131439,"timestamp":1769504402154,"change":0.029998779296875,"changeRate":0.0003776756789829728},"impliedVol":0.3344,"impliedVolPercentile":0.4343},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.054358,"change":21.15,"latestPrice":410.24,"close":410.24,"volume":34595864,"market":"US","high":416.4499,"low":399.6,"preClose":389.09,"open":404.61,"turnoverRate":0.03103,"peRate":38.921715,"amplitude":0.043306,"marketValue":461728919232.64,"askSize":100,"bidSize":10,"askPrice":416.9,"bidPrice":416.1,"week52High":416.4499,"week52Low":61.54,"changeRate5Day":0.123945,"changeRate20Day":0.4405,"changeRate60Day":0.810175,"changeRateWTD":0.026498,"changeRateMTD":0.437371,"changeRateQTD":0.437371,"changeRateYTD":0.437371,"amount":14168734623.105225,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":53.6161,"pbRate":7.851731,"volumeRatio":0.821117,"committee":-0.818182,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001121,"floatMarketCap":457387530638.72003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":416.15,"preClose":410.24,"latestTime":"17:16 EST","volume":1322547,"amount":543088213.69164,"timestamp":1769552199884,"change":5.909999999999968,"changeRate":0.014406201248049843},"preHourTrading":{"tag":"盘前","latestPrice":404.71,"preClose":389.09,"latestTime":"09:29 EST","volume":1287150,"amount":516938425.4625,"timestamp":1769524199999,"change":15.620000000000005,"changeRate":0.04014495360970471},"postHourTrading":{"tag":"盘后","latestPrice":416.15,"preClose":410.24,"latestTime":"17:16 EST","volume":1322547,"amount":543088213.69164,"timestamp":1769552199884,"change":5.909999999999968,"changeRate":0.014406201248049843},"overnightTrading":{"tag":"夜盘","latestPrice":400.20001220703125,"preClose":389.0899963378906,"latestTime":"20260127 04:00 EST","volume":396830,"amount":157955108,"timestamp":1769504402159,"change":11.110015869140625,"changeRate":0.028553846086272924},"impliedVol":0.7408,"impliedVolPercentile":0.8685},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.047134,"change":0.74,"latestPrice":16.44,"close":16.44,"volume":40227660,"market":"US","high":16.535,"low":16.065,"preClose":15.7,"open":16.105,"turnoverRate":0.010142,"peRate":12.418635,"amplitude":0.029936,"marketValue":70182360000,"askSize":1,"bidSize":500,"askPrice":16.45,"bidPrice":16.41,"week52High":16.535,"week52Low":8.055,"changeRate5Day":0.101139,"changeRate20Day":0.24263,"changeRate60Day":0.389687,"changeRateWTD":0.016069,"changeRateMTD":0.261704,"changeRateQTD":0.261704,"changeRateYTD":0.261704,"amount":657879702.555199,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":13.758738,"pbRate":0.32175,"volumeRatio":0.906686,"committee":0.996008,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.001518,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.084457,"floatMarketCap":65207528983.08,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.44,"latestTime":"17:15 EST","volume":203130,"amount":3339473.4504,"timestamp":1769552151629,"change":0.00999999999999801,"changeRate":0.000608272506082604},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":15.7,"latestTime":"09:29 EST","volume":296110,"amount":4743821.3717,"timestamp":1769524199836,"change":0.40000000000000213,"changeRate":0.025477707006369563},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.44,"latestTime":"17:15 EST","volume":203130,"amount":3339473.4504,"timestamp":1769552151629,"change":0.00999999999999801,"changeRate":0.000608272506082604},"overnightTrading":{"tag":"夜盘","latestPrice":15.789999961853027,"preClose":15.699999809265137,"latestTime":"20260127 04:00 EST","volume":19082,"amount":308283,"timestamp":1769504402157,"change":0.09000015258789062,"changeRate":0.005732493865049494},"impliedVol":0.4017,"impliedVolPercentile":0.9283},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.044131,"change":0.5,"latestPrice":11.83,"close":11.83,"volume":5502502,"market":"US","high":12.1,"low":11.5,"preClose":11.33,"open":11.5,"turnoverRate":0.018852,"peRate":8.643687,"amplitude":0.052957,"marketValue":3616167191,"askSize":101,"bidSize":900,"askPrice":11.98,"bidPrice":11.7,"week52High":12.1,"week52Low":6.7,"changeRate5Day":0.153021,"changeRate20Day":0.21085,"changeRate60Day":0.245263,"changeRateWTD":0.077413,"changeRateMTD":0.227178,"changeRateQTD":0.227178,"changeRateYTD":0.227178,"amount":65322921.091393,"eps":1.368629,"lyrEps":1.082528,"lyrPeRate":10.928124,"pbRate":0.242892,"volumeRatio":1.307876,"committee":0.798202,"roa":0.063307,"roe":0.15106,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.032122,"floatMarketCap":3452840365.52,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.83,"latestTime":"16:30 EST","volume":48797,"amount":577246.892929,"timestamp":1769549426605,"change":0.0600000000000005,"changeRate":0.005071851225697421},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.33,"latestTime":"09:28 EST","volume":34045,"amount":391784.88943,"timestamp":1769524125058,"change":0.2699999999999996,"changeRate":0.023830538393645153},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.83,"latestTime":"16:30 EST","volume":48797,"amount":577246.892929,"timestamp":1769549426605,"change":0.0600000000000005,"changeRate":0.005071851225697421},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":11.329999923706055,"latestTime":"20260127 04:00 EST","volume":1,"amount":11,"timestamp":1769504401880,"change":-0.39999961853027344,"changeRate":-0.03530446789265583},"impliedVol":0.4818,"impliedVolPercentile":0.4542},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.037232,"change":82.38,"latestPrice":2295,"close":2295,"volume":567721,"market":"US","high":2302.46,"low":2205,"preClose":2212.62,"open":2222,"turnoverRate":0.012074,"peRate":56.0185,"amplitude":0.044047,"marketValue":116350032690,"askSize":10,"bidSize":1,"askPrice":2295,"bidPrice":2291.01,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":0.127864,"changeRate20Day":0.144233,"changeRate60Day":-0.000401,"changeRateWTD":0.07379,"changeRateMTD":0.139376,"changeRateQTD":0.139376,"changeRateYTD":0.139376,"amount":1289636465.079102,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":60.884668,"pbRate":18.71181,"volumeRatio":0.845103,"committee":-0.818182,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.000118,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107914133655,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2291.4,"preClose":2295,"latestTime":"17:15 EST","volume":68865,"amount":158044968.405,"timestamp":1769552139811,"change":-3.599999999999909,"changeRate":-0.0015686274509803526},"preHourTrading":{"tag":"盘前","latestPrice":2227.13,"preClose":2212.62,"latestTime":"09:29 EST","volume":1030,"amount":2293171.503,"timestamp":1769524199999,"change":14.510000000000218,"changeRate":0.006557836411132603},"postHourTrading":{"tag":"盘后","latestPrice":2291.4,"preClose":2295,"latestTime":"17:15 EST","volume":68865,"amount":158044968.405,"timestamp":1769552139811,"change":-3.599999999999909,"changeRate":-0.0015686274509803526},"overnightTrading":{"tag":"夜盘","latestPrice":2211.949951171875,"preClose":2212.6201171875,"latestTime":"20260127 04:00 EST","volume":202,"amount":446951,"timestamp":1769504402091,"change":-0.670166015625,"changeRate":-0.0003028834504482675},"impliedVol":0.4018,"impliedVolPercentile":0.5458},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.036831,"change":7.15,"latestPrice":201.28,"close":201.28,"volume":10131491,"market":"US","high":202.2,"low":195.44,"preClose":194.13,"open":199.505,"turnoverRate":0.008282,"peRate":41.335996,"amplitude":0.034822,"marketValue":269870576485.76,"askSize":26,"bidSize":25,"askPrice":201.5,"bidPrice":201.16,"week52High":203.03,"week52Low":112.27,"changeRate5Day":0.025056,"changeRate20Day":0.087001,"changeRate60Day":0.141302,"changeRateWTD":0.027306,"changeRateMTD":0.097492,"changeRateQTD":0.097492,"changeRateYTD":0.097492,"amount":2018470936.803879,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":56.163613,"pbRate":4.183132,"volumeRatio":1.85016,"committee":-0.019608,"roa":0.037871,"roe":0.107015,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.013017,"floatMarketCap":246240413378.24,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":201.16,"preClose":201.28,"latestTime":"17:15 EST","volume":145863,"amount":29358509.68665,"timestamp":1769552137338,"change":-0.12000000000000455,"changeRate":-0.0005961844197138541},"preHourTrading":{"tag":"盘前","latestPrice":198.2,"preClose":194.13,"latestTime":"09:29 EST","volume":95661,"amount":19152593.01198,"timestamp":1769524169882,"change":4.069999999999993,"changeRate":0.020965332509143324},"postHourTrading":{"tag":"盘后","latestPrice":201.16,"preClose":201.28,"latestTime":"17:15 EST","volume":145863,"amount":29358509.68665,"timestamp":1769552137338,"change":-0.12000000000000455,"changeRate":-0.0005961844197138541},"overnightTrading":{"tag":"夜盘","latestPrice":194.61000061035156,"preClose":194.1300048828125,"latestTime":"20260127 04:00 EST","volume":3646,"amount":710448,"timestamp":1769504402156,"change":0.4799957275390625,"changeRate":0.0024725478569313083},"impliedVol":0.2856,"impliedVolPercentile":0.7251},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034298,"change":1.15,"latestPrice":34.68,"close":34.68,"volume":2854981,"market":"US","high":35.12,"low":34.44,"preClose":33.53,"open":34.94,"turnoverRate":0.010175,"peRate":136.236144,"amplitude":0.02028,"marketValue":14357519965.32,"askSize":230,"bidSize":100,"askPrice":34.65,"bidPrice":34.6,"week52High":35.12,"week52Low":14.47,"changeRate5Day":0.145689,"changeRate20Day":0.38998,"changeRate60Day":0.082735,"changeRateWTD":0.038323,"changeRateMTD":0.410329,"changeRateQTD":0.410329,"changeRateYTD":0.410329,"amount":99287174.475922,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.963637,"volumeRatio":0.930906,"committee":-0.393939,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9730634496.84,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.68,"latestTime":"17:12 EST","volume":85471,"amount":2964030.261793,"timestamp":1769551949552,"change":-0.03999999999999915,"changeRate":-0.0011534025374855578},"preHourTrading":{"tag":"盘前","latestPrice":35.009,"preClose":33.53,"latestTime":"09:29 EST","volume":60482,"amount":2112251.231588,"timestamp":1769524160446,"change":1.4789999999999992,"changeRate":0.044109752460483126},"postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.68,"latestTime":"17:12 EST","volume":85471,"amount":2964030.261793,"timestamp":1769551949552,"change":-0.03999999999999915,"changeRate":-0.0011534025374855578},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":33.529998779296875,"latestTime":"20260127 04:00 EST","volume":48189,"amount":1656282,"timestamp":1769504402159,"change":1.1200027465820312,"changeRate":0.03340300588598822},"impliedVol":0.5951,"impliedVolPercentile":0.4542},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.029598,"change":0.56,"latestPrice":19.48,"close":19.48,"volume":10323584,"market":"US","high":19.57,"low":19,"preClose":18.92,"open":19,"turnoverRate":0.00767,"peRate":15.817543,"amplitude":0.030127,"marketValue":36742680156.08,"askSize":2,"bidSize":130,"askPrice":19.61,"bidPrice":19.17,"week52High":19.57,"week52Low":10.23,"changeRate5Day":0.10181,"changeRate20Day":0.165769,"changeRate60Day":0.141183,"changeRateWTD":0.037826,"changeRateMTD":0.1513,"changeRateQTD":0.1513,"changeRateYTD":0.1513,"amount":200310763.519287,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":16.696179,"pbRate":1.30012,"volumeRatio":0.8434,"committee":0.969697,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.566136,"divideRate":0.029062,"floatMarketCap":26220080000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.48,"latestTime":"16:57 EST","volume":543713,"amount":10500293.654887,"timestamp":1769551059854,"change":-0.23000000000000043,"changeRate":-0.01180698151950721},"preHourTrading":{"tag":"盘前","latestPrice":18.9933,"preClose":18.92,"latestTime":"09:27 EST","volume":3118,"amount":59022.58634,"timestamp":1769524021663,"change":0.0732999999999997,"changeRate":0.0038742071881606604},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.48,"latestTime":"16:57 EST","volume":543713,"amount":10500293.654887,"timestamp":1769551059854,"change":-0.23000000000000043,"changeRate":-0.01180698151950721},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.920000076293945,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.7331},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.027791,"change":1.7,"latestPrice":62.87,"close":62.87,"volume":20057794,"market":"US","high":63.18,"low":61.27,"preClose":61.17,"open":61.5,"turnoverRate":0.014057,"peRate":41.361843,"amplitude":0.031224,"marketValue":90276960594.2,"askSize":50,"bidSize":9,"askPrice":63.01,"bidPrice":62.9,"week52High":63.575,"week52Low":27.66,"changeRate5Day":0.046612,"changeRate20Day":0.185332,"changeRate60Day":0.490164,"changeRateWTD":0.040722,"changeRateMTD":0.237842,"changeRateQTD":0.237842,"changeRateYTD":0.237842,"amount":1251128620.217697,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":41.162178,"pbRate":4.776812,"volumeRatio":0.789263,"committee":-0.694915,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009544,"floatMarketCap":89706913023.12,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.87,"latestTime":"17:16 EST","volume":459448,"amount":28888982.97032,"timestamp":1769552197697,"change":0.13000000000000256,"changeRate":0.002067758867504415},"preHourTrading":{"tag":"盘前","latestPrice":61.49,"preClose":61.17,"latestTime":"09:29 EST","volume":114325,"amount":7026014.019525,"timestamp":1769524185960,"change":0.3200000000000003,"changeRate":0.005231322543730591},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.87,"latestTime":"17:16 EST","volume":459448,"amount":28888982.97032,"timestamp":1769552197697,"change":0.13000000000000256,"changeRate":0.002067758867504415},"overnightTrading":{"tag":"夜盘","latestPrice":61.58000183105469,"preClose":61.16999816894531,"latestTime":"20260127 04:00 EST","volume":56045,"amount":3460387,"timestamp":1769504402155,"change":0.410003662109375,"changeRate":0.006702692077527722},"impliedVol":0.4836,"impliedVolPercentile":0.8327},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.026256,"change":6.26,"latestPrice":244.68,"close":244.68,"volume":37905575,"market":"US","high":244.88,"low":238.08,"preClose":238.42,"open":239.685,"turnoverRate":0.00393,"peRate":34.575008,"amplitude":0.028521,"marketValue":2615682053571.48,"askSize":500,"bidSize":22,"askPrice":244.9,"bidPrice":244.84,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.059221,"changeRate20Day":0.052297,"changeRate60Day":0.06244,"changeRateWTD":0.023081,"changeRateMTD":0.060047,"changeRateQTD":0.060047,"changeRateYTD":0.060047,"amount":9193563537.048721,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.250979,"pbRate":7.076468,"volumeRatio":0.979314,"committee":-0.915709,"roa":0.07495,"roe":0.24327,"changeRate5Min":0,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359809142503.48,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":244.8502,"preClose":244.68,"latestTime":"17:16 EST","volume":937512,"amount":229413545.8308,"timestamp":1769552196978,"change":0.17019999999999413,"changeRate":0.0006956024194866525},"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":238.42,"latestTime":"09:29 EST","volume":743801,"amount":177722531.60228,"timestamp":1769524199193,"change":1.2700000000000102,"changeRate":0.005326734334367965},"postHourTrading":{"tag":"盘后","latestPrice":244.8502,"preClose":244.68,"latestTime":"17:16 EST","volume":937512,"amount":229413545.8308,"timestamp":1769552196978,"change":0.17019999999999413,"changeRate":0.0006956024194866525},"overnightTrading":{"tag":"夜盘","latestPrice":239.58999633789062,"preClose":238.4199981689453,"latestTime":"20260127 04:00 EST","volume":76147,"amount":18264387,"timestamp":1769504402157,"change":1.1699981689453125,"changeRate":0.004907298791757592},"impliedVol":0.4424,"impliedVolPercentile":0.8526},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.024858,"change":1.4,"latestPrice":57.72,"close":57.72,"volume":1603045,"market":"US","high":57.72,"low":56.46,"preClose":56.32,"open":56.59,"turnoverRate":0.001605,"peRate":24.651886,"amplitude":0.022372,"marketValue":57720000000,"askSize":33,"bidSize":100,"askPrice":58.85,"bidPrice":51.56,"week52High":57.72,"week52Low":43.51,"changeRate5Day":0.063375,"changeRate20Day":0.033483,"changeRate60Day":0.14592,"changeRateWTD":0.025951,"changeRateMTD":0.049264,"changeRateQTD":0.049264,"changeRateYTD":0.049264,"amount":91796206.190071,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":18.764855,"pbRate":2.311944,"volumeRatio":0.463456,"committee":0.503759,"roa":0.030941,"roe":0.113384,"changeRate5Min":0.001214,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3725,"divideRate":0.058429,"floatMarketCap":57662280000,"shortable":3,"shares":1000000000,"floatShares":999000000,"hourTrading":{"tag":"盘后","latestPrice":57.1647,"preClose":57.72,"latestTime":"16:55 EST","volume":96619,"amount":5526381.291254,"timestamp":1769550902103,"change":-0.5552999999999955,"changeRate":-0.009620582120582042},"preHourTrading":{"tag":"盘前","latestPrice":56.32,"preClose":56.32,"latestTime":"08:02 EST","volume":1,"amount":56.32,"timestamp":1769518927291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.1647,"preClose":57.72,"latestTime":"16:55 EST","volume":96619,"amount":5526381.291254,"timestamp":1769550902103,"change":-0.5552999999999955,"changeRate":-0.009620582120582042},"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":56.31999969482422,"latestTime":"20260127 04:00 EST","volume":3,"amount":166,"timestamp":1769504402153,"change":-0.5,"changeRate":-0.008877840957196414},"impliedVol":0.234,"impliedVolPercentile":0.3865},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.024442,"change":7.94,"latestPrice":332.79,"close":332.79,"volume":25433754,"market":"US","high":334.76,"low":327.02,"preClose":324.85,"open":329.76,"turnoverRate":0.005478,"peRate":69.767296,"amplitude":0.023826,"marketValue":1577848507569.2102,"askSize":2,"bidSize":131,"askPrice":333.85,"bidPrice":333.5,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.000571,"changeRate20Day":-0.054923,"changeRate60Day":-0.137805,"changeRateWTD":0.039806,"changeRateMTD":-0.038457,"changeRateQTD":-0.038457,"changeRateYTD":-0.038457,"amount":8431180010.102966,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":67.807088,"pbRate":19.409641,"volumeRatio":0.884088,"committee":0.969925,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007272,"floatMarketCap":1545162864152.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.5419,"preClose":332.79,"latestTime":"17:16 EST","volume":2435927,"amount":810456590.11044,"timestamp":1769552201136,"change":0.7518999999999778,"changeRate":0.0022593827939540786},"preHourTrading":{"tag":"盘前","latestPrice":329.69,"preClose":324.85,"latestTime":"09:29 EST","volume":158272,"amount":52088814.03584,"timestamp":1769524199999,"change":4.839999999999975,"changeRate":0.014899184238879405},"postHourTrading":{"tag":"盘后","latestPrice":333.5419,"preClose":332.79,"latestTime":"17:16 EST","volume":2435927,"amount":810456590.11044,"timestamp":1769552201136,"change":0.7518999999999778,"changeRate":0.0022593827939540786},"overnightTrading":{"tag":"夜盘","latestPrice":328.45001220703125,"preClose":324.8500061035156,"latestTime":"20260127 04:00 EST","volume":55907,"amount":18358274,"timestamp":1769504402159,"change":3.600006103515625,"changeRate":0.011082056444131507},"impliedVol":0.5111,"impliedVolPercentile":0.5378},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.023604,"change":0.93,"latestPrice":40.33,"close":40.33,"volume":2997031,"market":"US","high":40.43,"low":39.63,"preClose":39.4,"open":39.63,"turnoverRate":0.001596,"peRate":13.796534,"amplitude":0.020305,"marketValue":77675580000,"askSize":116,"bidSize":14,"askPrice":40.65,"bidPrice":40.33,"week52High":40.43,"week52Low":18.56,"changeRate5Day":0.075754,"changeRate20Day":0.016894,"changeRate60Day":0.122148,"changeRateWTD":0.031986,"changeRateMTD":0.045902,"changeRateQTD":0.045902,"changeRateYTD":0.045902,"amount":119933716.39576,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":27.81527,"pbRate":1.003846,"volumeRatio":1.053851,"committee":-0.784615,"roa":0.004258,"roe":0.075972,"changeRate5Min":-0.000124,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.016861,"floatMarketCap":75716139367.95999,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.33,"latestTime":"17:09 EST","volume":65190,"amount":2629177.89,"timestamp":1769551749059,"change":0.3100000000000023,"changeRate":0.007686585668237101},"preHourTrading":{"tag":"盘前","latestPrice":39.62,"preClose":39.4,"latestTime":"09:29 EST","volume":9581,"amount":379156.242465,"timestamp":1769524199985,"change":0.21999999999999886,"changeRate":0.005583756345177636},"postHourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.33,"latestTime":"17:09 EST","volume":65190,"amount":2629177.89,"timestamp":1769551749059,"change":0.3100000000000023,"changeRate":0.007686585668237101},"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":39.400001525878906,"latestTime":"20260127 04:00 EST","volume":632,"amount":24974,"timestamp":1769504401703,"change":0.1699981689453125,"changeRate":0.004314674171615284},"impliedVol":0.3621,"impliedVolPercentile":0.4024},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.023153,"change":3.19,"latestPrice":140.97,"close":140.97,"volume":10613850,"market":"US","high":141.71,"low":137.54,"preClose":137.78,"open":137.54,"turnoverRate":0.008572,"peRate":21.948231,"amplitude":0.030266,"marketValue":174898606454.31,"askSize":5,"bidSize":10,"askPrice":141.49,"bidPrice":140.4,"week52High":141.71,"week52Low":93.37,"changeRate5Day":0.135573,"changeRate20Day":0.130473,"changeRate60Day":0.18962,"changeRateWTD":0.037078,"changeRateMTD":0.148525,"changeRateQTD":0.148525,"changeRateYTD":0.148525,"amount":1492379768.442535,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":366.22909,"pbRate":8.119712,"volumeRatio":1.101436,"committee":0.333333,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.022274,"floatMarketCap":174543821193.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":140.94,"preClose":140.97,"latestTime":"17:13 EST","volume":274084,"amount":38636944.49252,"timestamp":1769552015865,"change":-0.030000000000001137,"changeRate":-0.00021281123643329173},"preHourTrading":{"tag":"盘前","latestPrice":138.3,"preClose":137.78,"latestTime":"09:27 EST","volume":6025,"amount":831663.82725,"timestamp":1769524040111,"change":0.5200000000000102,"changeRate":0.0037741326752795054},"postHourTrading":{"tag":"盘后","latestPrice":140.94,"preClose":140.97,"latestTime":"17:13 EST","volume":274084,"amount":38636944.49252,"timestamp":1769552015865,"change":-0.030000000000001137,"changeRate":-0.00021281123643329173},"overnightTrading":{"tag":"夜盘","latestPrice":138.27000427246094,"preClose":137.77999877929688,"latestTime":"20260127 04:00 EST","volume":504,"amount":69544,"timestamp":1769504402096,"change":0.4900054931640625,"changeRate":0.0035564341523110234},"impliedVol":0.326,"impliedVolPercentile":0.5339},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.021902,"change":10.3,"latestPrice":480.58,"close":480.58,"volume":29127472,"market":"US","high":482.87,"low":473.16,"preClose":470.28,"open":473.7,"turnoverRate":0.003924,"peRate":34.180238,"amplitude":0.020647,"marketValue":3571852053439.9,"askSize":100,"bidSize":1,"askPrice":481.2,"bidPrice":480.92,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.057335,"changeRate20Day":-0.014619,"changeRate60Day":-0.112584,"changeRateWTD":0.031398,"changeRateMTD":-0.006286,"changeRateQTD":-0.006286,"changeRateYTD":-0.006286,"amount":13965022804.175781,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.078868,"pbRate":9.837753,"volumeRatio":0.929098,"committee":-0.980198,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000665,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007075,"floatMarketCap":3567065652051.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":481.09,"preClose":480.58,"latestTime":"17:16 EST","volume":2110442,"amount":1014236427.4042,"timestamp":1769552183784,"change":0.5099999999999909,"changeRate":0.0010612176952848453},"preHourTrading":{"tag":"盘前","latestPrice":473.5,"preClose":470.28,"latestTime":"09:29 EST","volume":153342,"amount":72587257.1928,"timestamp":1769524199999,"change":3.2200000000000273,"changeRate":0.006846984775027701},"postHourTrading":{"tag":"盘后","latestPrice":481.09,"preClose":480.58,"latestTime":"17:16 EST","volume":2110442,"amount":1014236427.4042,"timestamp":1769552183784,"change":0.5099999999999909,"changeRate":0.0010612176952848453},"overnightTrading":{"tag":"夜盘","latestPrice":473.3299865722656,"preClose":470.2799987792969,"latestTime":"20260127 04:00 EST","volume":54927,"amount":26031059,"timestamp":1769504402157,"change":3.04998779296875,"changeRate":0.006485472061081879},"impliedVol":0.337,"impliedVolPercentile":0.9124},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.019949,"change":2.91,"latestPrice":148.78,"close":148.78,"volume":7111455,"market":"US","high":148.82,"low":145.33,"preClose":145.87,"open":145.75,"turnoverRate":0.005208,"peRate":28.296608,"amplitude":0.023925,"marketValue":203432863351.16,"askSize":8,"bidSize":5,"askPrice":148.78,"bidPrice":148,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.007585,"changeRate20Day":0.034775,"changeRate60Day":0.017926,"changeRateWTD":0.02905,"changeRateMTD":0.03665,"changeRateQTD":0.03665,"changeRateYTD":0.03665,"amount":1052056082.647705,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.327515,"pbRate":10.49272,"volumeRatio":0.928645,"committee":-0.230769,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037337,"floatMarketCap":203139465918,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":148.3151,"preClose":148.78,"latestTime":"17:16 EST","volume":605458,"amount":90079266.25376,"timestamp":1769552183854,"change":-0.4649000000000001,"changeRate":-0.003124747949993279},"preHourTrading":{"tag":"盘前","latestPrice":145.7,"preClose":145.87,"latestTime":"09:29 EST","volume":2192,"amount":318591.26416,"timestamp":1769524199110,"change":-0.17000000000001592,"changeRate":-0.0011654212655104951},"postHourTrading":{"tag":"盘后","latestPrice":148.3151,"preClose":148.78,"latestTime":"17:16 EST","volume":605458,"amount":90079266.25376,"timestamp":1769552183854,"change":-0.4649000000000001,"changeRate":-0.003124747949993279},"overnightTrading":{"tag":"夜盘","latestPrice":145.61000061035156,"preClose":145.8699951171875,"latestTime":"20260127 04:00 EST","volume":1156,"amount":168378,"timestamp":1769504402063,"change":-0.2599945068359375,"changeRate":-0.0017823713960301833},"impliedVol":0.2616,"impliedVolPercentile":0.6135},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.019656,"change":1.68,"latestPrice":87.15,"close":87.15,"volume":15149254,"market":"US","high":88.96,"low":83.795,"preClose":85.47,"open":84.5,"turnoverRate":0.007372,"peRate":27.66053,"amplitude":0.060431,"marketValue":181499433960.6,"askSize":100,"bidSize":65,"askPrice":87.62,"bidPrice":87,"week52High":88.96,"week52Low":61.72,"changeRate5Day":0.043588,"changeRate20Day":0.08382,"changeRate60Day":0.065925,"changeRateWTD":0.027591,"changeRateMTD":0.085575,"changeRateQTD":0.085575,"changeRateYTD":0.085575,"amount":1320252770.450867,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":25.757306,"pbRate":3.349872,"volumeRatio":1.444259,"committee":-0.212121,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.02541,"floatMarketCap":179086788524.7,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":87.22,"preClose":87.15,"latestTime":"17:15 EST","volume":334767,"amount":29174592.54465,"timestamp":1769552102886,"change":0.06999999999999318,"changeRate":0.0008032128514055441},"preHourTrading":{"tag":"盘前","latestPrice":84.48,"preClose":85.47,"latestTime":"09:29 EST","volume":22581,"amount":1907042.67702,"timestamp":1769524198867,"change":-0.9899999999999949,"changeRate":-0.011583011583011523},"postHourTrading":{"tag":"盘后","latestPrice":87.22,"preClose":87.15,"latestTime":"17:15 EST","volume":334767,"amount":29174592.54465,"timestamp":1769552102886,"change":0.06999999999999318,"changeRate":0.0008032128514055441},"overnightTrading":{"tag":"夜盘","latestPrice":85.23999786376953,"preClose":85.47000122070312,"latestTime":"20260127 04:00 EST","volume":6236,"amount":533357,"timestamp":1769504402159,"change":-0.23000335693359375,"changeRate":-0.002691041928730905},"impliedVol":0.265,"impliedVolPercentile":0.1753},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.019042,"change":0.31,"latestPrice":16.59,"close":16.59,"volume":5077759,"market":"US","high":16.98,"low":16.365,"preClose":16.28,"open":16.6,"turnoverRate":0.02107,"peRate":0,"amplitude":0.037776,"marketValue":4346580000,"askSize":1000,"bidSize":1,"askPrice":16.67,"bidPrice":16.28,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.14099,"changeRate20Day":0.118678,"changeRate60Day":-0.129591,"changeRateWTD":0.037523,"changeRateMTD":0.121704,"changeRateQTD":0.121704,"changeRateYTD":0.121704,"amount":84394673.569973,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.370003,"volumeRatio":0.945861,"committee":-0.998002,"roa":0.074379,"roe":-0.084488,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3998190000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"16:31 EST","volume":128525,"amount":2132221.138825,"timestamp":1769549510215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.28,"latestTime":"09:29 EST","volume":20965,"amount":346939.3025,"timestamp":1769524199038,"change":0.3200000000000003,"changeRate":0.019656019656019673},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"16:31 EST","volume":128525,"amount":2132221.138825,"timestamp":1769549510215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.280000686645508,"latestTime":"20260127 04:00 EST","volume":1372,"amount":22300,"timestamp":1769504401999,"change":-0.010000228881835938,"changeRate":-0.0006142646474234568},"impliedVol":0.5241,"impliedVolPercentile":0.5697},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.017751,"change":3.12,"latestPrice":178.88,"close":178.88,"volume":3881781,"market":"US","high":179.31,"low":174.67,"preClose":175.76,"open":175.97,"turnoverRate":0.0025,"peRate":32.392612,"amplitude":0.0264,"marketValue":278451539421.12,"askSize":2,"bidSize":73,"askPrice":178.88,"bidPrice":175.9,"week52High":186.69,"week52Low":128.25,"changeRate5Day":0.069984,"changeRate20Day":0.110711,"changeRate60Day":0.218778,"changeRateWTD":0.033869,"changeRateMTD":0.115212,"changeRateQTD":0.115212,"changeRateYTD":0.115212,"amount":690484411.6371,"eps":5.522247,"lyrEps":4.526383,"lyrPeRate":39.519413,"pbRate":-25.513243,"volumeRatio":0.739746,"committee":0.946667,"roa":0.14938,"roe":-0.978157,"changeRate5Min":-0.000894,"earningDate":1770307200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.03153,"floatMarketCap":277709282406.39996,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":178.88,"preClose":178.88,"latestTime":"17:08 EST","volume":428802,"amount":76704110.33604,"timestamp":1769551728819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.73,"preClose":175.76,"latestTime":"09:29 EST","volume":1369,"amount":240355.31631,"timestamp":1769524199052,"change":-0.030000000000001137,"changeRate":-0.00017068730086482214},"postHourTrading":{"tag":"盘后","latestPrice":178.88,"preClose":178.88,"latestTime":"17:08 EST","volume":428802,"amount":76704110.33604,"timestamp":1769551728819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.8000030517578,"preClose":175.75999450683594,"latestTime":"20260127 04:00 EST","volume":206,"amount":36224,"timestamp":1769504402114,"change":0.040008544921875,"changeRate":0.00022763169192246944},"impliedVol":0.3489,"impliedVolPercentile":0.9124},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.017198,"change":0.62,"latestPrice":36.67,"close":36.67,"volume":6165602,"market":"US","high":36.765,"low":36.1,"preClose":36.05,"open":36.27,"turnoverRate":0.00302,"peRate":16.135782,"amplitude":0.018447,"marketValue":76387533690,"askSize":54,"bidSize":2777,"askPrice":36.85,"bidPrice":36,"week52High":36.765,"week52Low":24.65,"changeRate5Day":0.06506,"changeRate20Day":0.118329,"changeRate60Day":0.140591,"changeRateWTD":0.014665,"changeRateMTD":0.083309,"changeRateQTD":0.083309,"changeRateYTD":0.083309,"amount":225390756.562645,"eps":2.272589,"lyrEps":1.996278,"lyrPeRate":18.369185,"pbRate":1.88793,"volumeRatio":0.830421,"committee":0.961851,"roa":0.069015,"roe":0.165633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.063403,"floatMarketCap":74857676691.40001,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.67,"latestTime":"17:10 EST","volume":61927,"amount":2259686.814675,"timestamp":1769551827174,"change":0.12999999999999545,"changeRate":0.0035451322607034483},"preHourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":36.05,"latestTime":"09:24 EST","volume":2848,"amount":103110.95712,"timestamp":1769523874465,"change":0.10999999999999943,"changeRate":0.003051317614424395},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.67,"latestTime":"17:10 EST","volume":61927,"amount":2259686.814675,"timestamp":1769551827174,"change":0.12999999999999545,"changeRate":0.0035451322607034483},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":36.04999923706055,"latestTime":"20260127 04:00 EST","volume":131,"amount":4751,"timestamp":1769504402001,"change":0.15000152587890625,"changeRate":0.004160930070830623},"impliedVol":0.3038,"impliedVolPercentile":0.3904}]}}}