US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,581.38

+8.730.34%

Number of Gainers:54

Number of Losers:40

Number of Flat:1

PE:- -

High:2,588.82

Open:2,572.67

Low:2,550.35

Close:2,572.65

Volume:947.38M

Turnover:167.29B

Market Cap:29.58T

Float Cap:28.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	118.4	+5.67%	+6.35	14.09M	1.65B	154.14B
StoneCo US STNE	17.99	+5.33%	+0.9100	6.85M	121.87M	4.71B
Freeport-McMoRan US FCX	63.61	+4.85%	+2.94	14.75M	935.18M	91.34B
Pagseguro Digital Ltd. US PAGS	11.42	+3.91%	+0.4300	4.17M	47.20M	3.49B
Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.81M	8.31B	351.66B
MercadoLibre US MELI	2035.59	+3.32%	+65.44	546.63K	1.09B	103.20B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
Hasbro US HAS	96.76	+3.11%	+2.92	4.69M	446.89M	13.58B
ServiceNow US NOW	103.87	+3.11%	+3.13	23.13M	2.37B	108.65B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Vale SA US VALE	16.79	+3.01%	+0.4900	58.84M	973.70M	71.68B
Crown Castle US CCI	83.08	+2.72%	+2.20	3.56M	292.84M	36.18B
Burlington US BURL	318.49	+2.20%	+6.86	605.21K	190.91M	20.04B
Carrier Global Corporation US CARR	65.32	+2.19%	+1.40	8.38M	543.50M	54.60B
Bce Inc US BCE	25.62	+2.15%	+0.5400	4.78M	121.73M	23.89B
SBA Communications Corp US SBAC	184.63	+2.15%	+3.89	520.77K	95.53M	19.67B
Cenovus US CVE	21.01	+2.14%	+0.4400	11.83M	247.75M	39.63B
EPAM Systems Inc US EPAM	190.53	+2.06%	+3.85	927.23K	173.30M	10.53B
Deutsche Bank AG US DB	37.98	+2.04%	+0.7600	2.48M	93.80M	72.56B
Linde PLC US LIN	456.34	+1.81%	+8.10	3.61M	1.63B	213.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2581.3757,"timestamp":1770670799999,"preClose":2572.6475,"halted":0,"volume":947382833,"delay":0,"changeRate":0.003393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.728271,"latestTime":"02-09 16:00:00 EST","open":2572.6736,"high":2588.816,"low":2550.3542,"amount":167293237920.41397,"amplitude":0.01495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.667103,"peRate":28.260368,"turnoverRate":0.006775,"increases":54,"decrements":40,"flats":1,"marketCap":29581676208830.125,"floatMarketCap":28268660787134.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2588.816,"amplitude":0.01495,"preClose":2572.6475,"low":2550.3542,"pbRate":"6.667103","latestPrice":2581.3757,"volume":947382833,"delay":0,"open":2572.6736,"prevYearClose":2602.7368,"prevWeekClose":2572.6475,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2656.1536,"twentyDayClose":2647.3384,"sixtyDayClose":2606.411,"secType":"PLATE","market":"US","turnoverRate":0.006775,"peRate":28.260368,"marketCap":29581676208830.125,"floatMarketCap":28268660787134.125,"timestamp":1770670799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":54,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14092814,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.011574,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1649474572.888626,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.777036,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.01,"preClose":118.4,"latestTime":"19:59 EST","volume":435801,"amount":51727164.36246,"timestamp":1770685165350,"change":3.6099999999999994,"changeRate":0.03048986486486486},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122.01,"preClose":118.4,"latestTime":"19:59 EST","volume":435801,"amount":51727164.36246,"timestamp":1770685165350,"change":3.6099999999999994,"changeRate":0.03048986486486486},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":118.4,"latestTime":"20260209 20:06 EST","volume":0,"amount":0,"timestamp":1770685589923,"change":3.5999999999999943,"changeRate":0.030405405405405355},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.053279,"change":0.91,"latestPrice":17.99,"close":17.99,"volume":6853770,"market":"US","high":18.135,"low":16.9075,"preClose":17.08,"open":17.4,"turnoverRate":0.028439,"peRate":0,"amplitude":0.071868,"marketValue":4713380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.062297,"changeRate20Day":0.208193,"changeRate60Day":0.017534,"changeRateWTD":0.053279,"changeRateMTD":0.114622,"changeRateQTD":0.216362,"changeRateYTD":0.216362,"amount":121871800.582066,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.401227,"volumeRatio":1.236276,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.000834,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4335590000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":17.99,"latestTime":"18:37 EST","volume":969373,"amount":17439014.453762,"timestamp":1770680265441,"change":0.030000000000001137,"changeRate":0.0016675931072818865},"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.08,"latestTime":"09:28 EST","volume":4402,"amount":75918.084942,"timestamp":1770647280124,"change":0.18000000000000327,"changeRate":0.010538641686182862},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":17.99,"latestTime":"18:37 EST","volume":969373,"amount":17439014.453762,"timestamp":1770680265441,"change":0.030000000000001137,"changeRate":0.0016675931072818865},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.989999771118164,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474342,"change":0,"changeRate":0},"impliedVol":0.5733,"impliedVolPercentile":0.7171},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.048459,"change":2.94,"latestPrice":63.61,"close":63.61,"volume":14751924,"market":"US","high":64.17,"low":61.28,"preClose":60.67,"open":61.355,"turnoverRate":0.010339,"peRate":41.848685,"amplitude":0.047635,"marketValue":91339549282.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.44,"week52Low":27.66,"changeRate5Day":0.046906,"changeRate20Day":0.125243,"changeRate60Day":0.548819,"changeRateWTD":0.048459,"changeRateMTD":0.056118,"changeRateQTD":0.252412,"changeRateYTD":0.252412,"amount":935182584.526382,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":41.64667,"pbRate":4.833036,"volumeRatio":0.582063,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009432,"floatMarketCap":90762792069.36,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.61,"latestTime":"19:58 EST","volume":1087860,"amount":69197099.2956,"timestamp":1770685125187,"change":-0.21000000000000085,"changeRate":-0.003301367709479655},"preHourTrading":{"tag":"盘前","latestPrice":61.57,"preClose":60.67,"latestTime":"09:29 EST","volume":135611,"amount":8250834.019953,"timestamp":1770647399130,"change":0.8999999999999986,"changeRate":0.014834349761002119},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.61,"latestTime":"19:58 EST","volume":1087860,"amount":69197099.2956,"timestamp":1770685125187,"change":-0.21000000000000085,"changeRate":-0.003301367709479655},"overnightTrading":{"tag":"夜盘","latestPrice":63.43,"preClose":63.61,"latestTime":"20260209 20:07 EST","volume":85,"amount":5387.46031,"timestamp":1770685642253,"change":-0.17999999999999972,"changeRate":-0.0028297437509825453},"impliedVol":0.5276,"impliedVolPercentile":0.8845},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.039126,"change":0.43,"latestPrice":11.42,"close":11.42,"volume":4166755,"market":"US","high":11.558,"low":10.9,"preClose":10.99,"open":10.96,"turnoverRate":0.014276,"peRate":8.344117,"amplitude":0.059873,"marketValue":3490839334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":6.7,"changeRate5Day":-0.001748,"changeRate20Day":0.109815,"changeRate60Day":0.15005,"changeRateWTD":0.039126,"changeRateMTD":0.015111,"changeRateQTD":0.184647,"changeRateYTD":0.184647,"amount":47199979.678211,"eps":1.368629,"lyrEps":1.070963,"lyrPeRate":10.6633,"pbRate":0.234474,"volumeRatio":1.009259,"roa":0.063307,"roe":0.15106,"changeRate5Min":0.002194,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.043783,"floatMarketCap":3333173032.48,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":11.3829,"preClose":11.42,"latestTime":"18:38 EST","volume":63169,"amount":721364.143879,"timestamp":1770680310186,"change":-0.03710000000000058,"changeRate":-0.003248686514886215},"preHourTrading":{"tag":"盘前","latestPrice":10.9989,"preClose":10.99,"latestTime":"09:29 EST","volume":597,"amount":6564.80901,"timestamp":1770647362711,"change":0.008900000000000574,"changeRate":0.0008098271155596519},"postHourTrading":{"tag":"盘后","latestPrice":11.3829,"preClose":11.42,"latestTime":"18:38 EST","volume":63169,"amount":721364.143879,"timestamp":1770680310186,"change":-0.03710000000000058,"changeRate":-0.003248686514886215},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.420000076293945,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474312,"change":0,"changeRate":0},"impliedVol":0.4836,"impliedVolPercentile":0.4741},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.1399,"preClose":216,"latestTime":"19:59 EST","volume":704688,"amount":152118525.10512,"timestamp":1770685195059,"change":-0.8600999999999885,"changeRate":-0.003981944444444391},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.1399,"preClose":216,"latestTime":"19:59 EST","volume":704688,"amount":152118525.10512,"timestamp":1770685195059,"change":-0.8600999999999885,"changeRate":-0.003981944444444391},"overnightTrading":{"tag":"夜盘","latestPrice":214.91,"preClose":216,"latestTime":"20260209 20:07 EST","volume":246,"amount":52938.18648,"timestamp":1770685643862,"change":-1.0900000000000034,"changeRate":-0.005046296296296312},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.033216,"change":65.44,"latestPrice":2035.59,"close":2035.59,"volume":546634,"market":"US","high":2037.02,"low":1958.88,"preClose":1970.15,"open":1984.015,"turnoverRate":0.011625,"peRate":49.686579,"amplitude":0.039662,"marketValue":103198676707.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.051988,"changeRate20Day":-0.065562,"changeRate60Day":-0.030473,"changeRateWTD":0.033216,"changeRateMTD":-0.05224,"changeRateQTD":0.010589,"changeRateYTD":0.010589,"amount":1094783187.773193,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.002711,"pbRate":16.596764,"volumeRatio":0.890822,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001843,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95716309946.31,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2033.5,"preClose":2035.59,"latestTime":"19:59 EST","volume":8117,"amount":16525717.6747,"timestamp":1770685147885,"change":-2.089999999999918,"changeRate":-0.0010267293511954363},"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":2033.5,"preClose":2035.59,"latestTime":"19:59 EST","volume":8117,"amount":16525717.6747,"timestamp":1770685147885,"change":-2.089999999999918,"changeRate":-0.0010267293511954363},"overnightTrading":{"tag":"夜盘","latestPrice":2035.5899658203125,"preClose":2035.5899658203125,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474300,"change":0,"changeRate":0},"impliedVol":0.492,"impliedVolPercentile":0.8247},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":991675,"amount":341179992.368,"timestamp":1770685193036,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":991675,"amount":341179992.368,"timestamp":1770685193036,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":343.52,"preClose":343.94,"latestTime":"20260209 20:07 EST","volume":330,"amount":113367.1242,"timestamp":1770685649532,"change":-0.4200000000000159,"changeRate":-0.0012211432226551606},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.031117,"change":2.92,"latestPrice":96.76,"close":96.76,"volume":4689060,"market":"US","high":96.77,"low":93.2775,"preClose":93.84,"open":93.97,"turnoverRate":0.035487,"peRate":0,"amplitude":0.037218,"marketValue":13579010345.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.41,"week52Low":49,"changeRate5Day":0.031117,"changeRate20Day":0.115775,"changeRate60Day":0.233712,"changeRateWTD":0.031117,"changeRateMTD":0.083417,"changeRateQTD":0.18,"changeRateYTD":0.18,"amount":446890972.055054,"eps":-3.987857,"lyrEps":2.75,"lyrPeRate":35.185455,"pbRate":33.412919,"volumeRatio":2.132738,"roa":0.088615,"roe":-0.628391,"changeRate5Min":0.001345,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.028938,"floatMarketCap":12785257199.04,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":96.857,"preClose":96.76,"latestTime":"19:56 EST","volume":48450,"amount":4689985.194,"timestamp":1770684971519,"change":0.0969999999999942,"changeRate":0.0010024803637866287},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.84,"latestTime":"09:29 EST","volume":503,"amount":47168.284778,"timestamp":1770647399999,"change":0.1599999999999966,"changeRate":0.001705029838022129},"postHourTrading":{"tag":"盘后","latestPrice":96.857,"preClose":96.76,"latestTime":"19:56 EST","volume":48450,"amount":4689985.194,"timestamp":1770684971519,"change":0.0969999999999942,"changeRate":0.0010024803637866287},"overnightTrading":{"tag":"夜盘","latestPrice":96.76000213623047,"preClose":96.76000213623047,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474309,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.8725},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23127386,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022351,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2371306439.453293,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.717158,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":103.87,"latestTime":"19:59 EST","volume":292511,"amount":30399590.326965,"timestamp":1770685177662,"change":0.6299999999999955,"changeRate":0.006065273900067348},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":103.87,"latestTime":"19:59 EST","volume":292511,"amount":30399590.326965,"timestamp":1770685177662,"change":0.6299999999999955,"changeRate":0.006065273900067348},"overnightTrading":{"tag":"夜盘","latestPrice":104.01,"preClose":103.87,"latestTime":"20260209 20:07 EST","volume":2,"amount":208.5,"timestamp":1770685640610,"change":0.14000000000000057,"changeRate":0.0013478386444594258},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":4917065,"amount":2034000335.98555,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":4917065,"amount":2034000335.98555,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.99,"preClose":413.6,"latestTime":"20260209 20:07 EST","volume":1539,"amount":639949.62708,"timestamp":1770685649519,"change":2.3899999999999864,"changeRate":0.005778529980657607},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.030061,"change":0.49,"latestPrice":16.79,"close":16.79,"volume":58836995,"market":"US","high":16.87,"low":16.34,"preClose":16.3,"open":16.52,"turnoverRate":0.014834,"peRate":12.683022,"amplitude":0.032515,"marketValue":71676510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.040273,"changeRate20Day":0.201861,"changeRate60Day":0.360616,"changeRateWTD":0.030061,"changeRateMTD":0.044804,"changeRateQTD":0.288565,"changeRateYTD":0.288565,"amount":973700151.04578,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.051656,"pbRate":0.3286,"volumeRatio":1.401636,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000589,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.082697,"floatMarketCap":66595767130.53,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.8191,"preClose":16.79,"latestTime":"19:58 EST","volume":98305,"amount":1650942.329315,"timestamp":1770685124441,"change":0.02909999999999968,"changeRate":0.001733174508636074},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.8191,"preClose":16.79,"latestTime":"19:58 EST","volume":98305,"amount":1650942.329315,"timestamp":1770685124441,"change":0.02909999999999968,"changeRate":0.001733174508636074},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.790000915527344,"latestTime":"20260209 20:03 EST","volume":1,"amount":17,"timestamp":1770685404445,"change":0,"changeRate":0},"impliedVol":0.406,"impliedVolPercentile":0.9004},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.027201,"change":2.2,"latestPrice":83.08,"close":83.08,"volume":3556429,"market":"US","high":83.24,"low":79.8,"preClose":80.88,"open":81.04,"turnoverRate":0.008187,"peRate":81.770202,"amplitude":0.042532,"marketValue":36179596150.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.022128,"changeRate20Day":-0.007052,"changeRate60Day":-0.118327,"changeRateWTD":0.027201,"changeRateMTD":-0.042967,"changeRateQTD":-0.065151,"changeRateYTD":-0.065151,"amount":292839552.577164,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":81.770205,"pbRate":-22.128193,"volumeRatio":0.566832,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7557,"divideRate":0.057242,"floatMarketCap":36088315074.76,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":83.08,"latestTime":"19:34 EST","volume":125248,"amount":10405558.75072,"timestamp":1770683690459,"change":0.12000000000000455,"changeRate":0.0014443909484834442},"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":80.88,"latestTime":"09:29 EST","volume":336,"amount":27252.29136,"timestamp":1770647391095,"change":0.0799999999999983,"changeRate":0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":83.08,"latestTime":"19:34 EST","volume":125248,"amount":10405558.75072,"timestamp":1770683690459,"change":0.12000000000000455,"changeRate":0.0014443909484834442},"overnightTrading":{"tag":"夜盘","latestPrice":83.08000183105469,"preClose":83.08000183105469,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474289,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.745},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.022013,"change":6.86,"latestPrice":318.49,"close":318.49,"volume":605213,"market":"US","high":318.49,"low":308.3,"preClose":311.63,"open":312,"turnoverRate":0.009639,"peRate":36.533431,"amplitude":0.032699,"marketValue":20041622140.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.49,"week52Low":212.92,"changeRate5Day":0.066325,"changeRate20Day":0.043033,"changeRate60Day":0.112979,"changeRateWTD":0.022013,"changeRateMTD":0.076489,"changeRateQTD":0.102614,"changeRateYTD":0.102614,"amount":190910311.039612,"eps":8.717769,"lyrEps":7.8,"lyrPeRate":40.832051,"pbRate":13.120461,"volumeRatio":0.775499,"roa":0.055045,"roe":0.419248,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19996649442,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":315.7,"preClose":318.49,"latestTime":"19:01 EST","volume":44130,"amount":14054887.7964,"timestamp":1770681696398,"change":-2.7900000000000205,"changeRate":-0.008760086658921851},"preHourTrading":{"tag":"盘前","latestPrice":311.98,"preClose":311.63,"latestTime":"09:29 EST","volume":161,"amount":50210.7319,"timestamp":1770647399051,"change":0.35000000000002274,"changeRate":0.0011231267849694277},"postHourTrading":{"tag":"盘后","latestPrice":315.7,"preClose":318.49,"latestTime":"19:01 EST","volume":44130,"amount":14054887.7964,"timestamp":1770681696398,"change":-2.7900000000000205,"changeRate":-0.008760086658921851},"overnightTrading":{"tag":"夜盘","latestPrice":318.489990234375,"preClose":318.489990234375,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474298,"change":0,"changeRate":0},"impliedVol":0.4718,"impliedVolPercentile":0.7092},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.021902,"change":1.4,"latestPrice":65.32,"close":65.32,"volume":8375560,"market":"US","high":65.385,"low":63.29,"preClose":63.92,"open":63.71,"turnoverRate":0.010483,"peRate":37.976744,"amplitude":0.032775,"marketValue":54597322372.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.082174,"changeRate20Day":0.161244,"changeRate60Day":0.146568,"changeRateWTD":0.021902,"changeRateMTD":0.096341,"changeRateQTD":0.236185,"changeRateYTD":0.236185,"amount":543504205.287781,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.89683,"pbRate":3.955181,"volumeRatio":0.660812,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014008,"floatMarketCap":52190679999.99999,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.32,"latestTime":"19:53 EST","volume":1135384,"amount":73999340.242704,"timestamp":1770684799155,"change":-0.11999999999999034,"changeRate":-0.0018371096142068334},"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":63.92,"latestTime":"09:23 EST","volume":313,"amount":19973.161008,"timestamp":1770647036338,"change":0.6099999999999994,"changeRate":0.009543178973717138},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.32,"latestTime":"19:53 EST","volume":1135384,"amount":73999340.242704,"timestamp":1770684799155,"change":-0.11999999999999034,"changeRate":-0.0018371096142068334},"overnightTrading":{"tag":"夜盘","latestPrice":65.31999969482422,"preClose":65.31999969482422,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474331,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.3466},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.021531,"change":0.54,"latestPrice":25.62,"close":25.62,"volume":4775095,"market":"US","high":25.66,"low":25.085,"preClose":25.08,"open":25.2,"turnoverRate":0.005127,"peRate":5.17645,"amplitude":0.022927,"marketValue":23891311431.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4908,"week52Low":20.28,"changeRate5Day":-0.00813,"changeRate20Day":0.079191,"changeRate60Day":0.094404,"changeRateWTD":0.021531,"changeRateMTD":-0.009281,"changeRateQTD":0.075567,"changeRateYTD":0.075567,"amount":121732790.284195,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.17645,"pbRate":1.217144,"volumeRatio":0.815585,"roa":0.044949,"roe":0.321147,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.090164,"floatMarketCap":23860386503.100002,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":25.5861,"preClose":25.62,"latestTime":"19:45 EST","volume":206306,"amount":5257245.046724,"timestamp":1770684321869,"change":-0.033900000000002706,"changeRate":-0.0013231850117097074},"preHourTrading":{"tag":"盘前","latestPrice":25.225,"preClose":25.08,"latestTime":"08:57 EST","volume":10,"amount":251.975,"timestamp":1770645461877,"change":0.14500000000000313,"changeRate":0.005781499202551959},"postHourTrading":{"tag":"盘后","latestPrice":25.5861,"preClose":25.62,"latestTime":"19:45 EST","volume":206306,"amount":5257245.046724,"timestamp":1770684321869,"change":-0.033900000000002706,"changeRate":-0.0013231850117097074},"overnightTrading":{"tag":"夜盘","latestPrice":25.6200008392334,"preClose":25.6200008392334,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474285,"change":0,"changeRate":0},"impliedVol":0.2258,"impliedVolPercentile":0.0677},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.021523,"change":3.89,"latestPrice":184.63,"close":184.63,"volume":520771,"market":"US","high":185.06,"low":178,"preClose":180.74,"open":180.64,"turnoverRate":0.004888,"peRate":23.226584,"amplitude":0.039062,"marketValue":19671748054.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.019267,"changeRate20Day":0.018929,"changeRate60Day":-0.089775,"changeRateWTD":0.021523,"changeRateMTD":0.002824,"changeRateQTD":-0.045494,"changeRateYTD":-0.045494,"amount":95534262.303177,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":26.515489,"pbRate":-3.986991,"volumeRatio":0.484019,"roa":0.089603,"roe":-0.030047,"changeRate5Min":-0.000162,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.023344,"floatMarketCap":19671748054.21,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":184.45,"preClose":184.63,"latestTime":"16:44 EST","volume":22437,"amount":4142573.59995,"timestamp":1770673499655,"change":-0.18000000000000682,"changeRate":-0.0009749228186102303},"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":180.74,"latestTime":"07:00 EST","volume":9,"amount":1629.9,"timestamp":1770638400388,"change":0.3599999999999852,"changeRate":0.0019918114418500895},"postHourTrading":{"tag":"盘后","latestPrice":184.45,"preClose":184.63,"latestTime":"16:44 EST","volume":22437,"amount":4142573.59995,"timestamp":1770673499655,"change":-0.18000000000000682,"changeRate":-0.0009749228186102303},"overnightTrading":{"tag":"夜盘","latestPrice":184.6300048828125,"preClose":184.6300048828125,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474337,"change":0,"changeRate":0},"impliedVol":0.3275,"impliedVolPercentile":0.8884},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.02139,"change":0.44,"latestPrice":21.01,"close":21.01,"volume":11831658,"market":"US","high":21.07,"low":20.55,"preClose":20.57,"open":20.63,"turnoverRate":0.00879,"peRate":17.059886,"amplitude":0.02528,"marketValue":39628527211.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":10.23,"changeRate5Day":0.079651,"changeRate20Day":0.280317,"changeRate60Day":0.149973,"changeRateWTD":0.02139,"changeRateMTD":0.065416,"changeRateQTD":0.241726,"changeRateYTD":0.241726,"amount":247749666.705254,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":18.116786,"pbRate":1.402234,"volumeRatio":0.852473,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.036173,"floatMarketCap":28279460000.000004,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.01,"latestTime":"19:53 EST","volume":865682,"amount":18074958.840808,"timestamp":1770684826502,"change":0.06999999999999673,"changeRate":0.0033317467872440135},"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.57,"latestTime":"09:27 EST","volume":2283,"amount":47077.852584,"timestamp":1770647260314,"change":0.10000000000000142,"changeRate":0.004861448711716161},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.01,"latestTime":"19:53 EST","volume":865682,"amount":18074958.840808,"timestamp":1770684826502,"change":0.06999999999999673,"changeRate":0.0033317467872440135},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.010000228881836,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474292,"change":0,"changeRate":0},"impliedVol":0.4372,"impliedVolPercentile":0.8446},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.020624,"change":3.85,"latestPrice":190.53,"close":190.53,"volume":927229,"market":"US","high":190.71,"low":180.427,"preClose":186.68,"open":181.58,"turnoverRate":0.017239,"peRate":29.086272,"amplitude":0.055084,"marketValue":10525376007.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.094525,"changeRate20Day":-0.100977,"changeRate60Day":0.05756,"changeRateWTD":0.020624,"changeRateMTD":-0.086625,"changeRateQTD":-0.070041,"changeRateYTD":-0.070041,"amount":173303834.151871,"eps":6.550513,"lyrEps":7.84,"lyrPeRate":24.302296,"pbRate":2.824648,"volumeRatio":0.672777,"roa":0.077428,"roe":0.102073,"changeRate5Min":0.000735,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10247769796.41,"shortable":3,"shares":55242618,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.53,"latestTime":"17:25 EST","volume":21517,"amount":4099652.72979,"timestamp":1770675907397,"change":0.46999999999999886,"changeRate":0.002466803128116301},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":186.68,"latestTime":"09:28 EST","volume":106,"amount":19597.25668,"timestamp":1770647310011,"change":-2.680000000000007,"changeRate":-0.014356117420184309},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.53,"latestTime":"17:25 EST","volume":21517,"amount":4099652.72979,"timestamp":1770675907397,"change":0.46999999999999886,"changeRate":0.002466803128116301},"overnightTrading":{"tag":"夜盘","latestPrice":190.52999877929688,"preClose":190.52999877929688,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474306,"change":0,"changeRate":0},"impliedVol":0.6472,"impliedVolPercentile":0.8964},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.020419,"change":0.76,"latestPrice":37.98,"close":37.98,"volume":2478564,"market":"US","high":38.065,"low":37.36,"preClose":37.22,"open":37.49,"turnoverRate":0.001323,"peRate":10.561735,"amplitude":0.018941,"marketValue":72563789546.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.040909,"changeRate20Day":-0.009648,"changeRate60Day":0.006626,"changeRateWTD":0.020419,"changeRateMTD":-0.031617,"changeRateQTD":-0.015041,"changeRateYTD":-0.015041,"amount":93799924.454636,"eps":3.596,"lyrEps":3.628038,"lyrPeRate":10.468468,"pbRate":0.922722,"volumeRatio":0.680075,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017904,"floatMarketCap":71136540000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.98,"latestTime":"19:17 EST","volume":16642,"amount":632060.297576,"timestamp":1770682660365,"change":-0.02999999999999403,"changeRate":-0.0007898894154816754},"preHourTrading":{"tag":"盘前","latestPrice":37.4921,"preClose":37.22,"latestTime":"09:28 EST","volume":10369,"amount":385670.91109,"timestamp":1770647330350,"change":0.2721000000000018,"changeRate":0.007310585706609398},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.98,"latestTime":"19:17 EST","volume":16642,"amount":632060.297576,"timestamp":1770682660365,"change":-0.02999999999999403,"changeRate":-0.0007898894154816754},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474295,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.3904},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.018071,"change":8.1,"latestPrice":456.34,"close":456.34,"volume":3610775,"market":"US","high":457.5,"low":444.02,"preClose":448.24,"open":448.17,"turnoverRate":0.007733,"peRate":31.234771,"amplitude":0.030073,"marketValue":213087474716.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.008301,"changeRate20Day":0.027608,"changeRate60Day":0.069589,"changeRateWTD":0.018071,"changeRateMTD":-0.001379,"changeRateQTD":0.070241,"changeRateYTD":0.070241,"amount":1634031058.372498,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.234771,"pbRate":5.571643,"volumeRatio":1.194822,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013148,"floatMarketCap":213087474716.19998,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":456.34,"preClose":456.34,"latestTime":"19:49 EST","volume":181644,"amount":82890896.1924,"timestamp":1770684576334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":456.34,"preClose":456.34,"latestTime":"19:49 EST","volume":181644,"amount":82890896.1924,"timestamp":1770684576334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":456.3399963378906,"preClose":456.3399963378906,"latestTime":"20260209 20:04 EST","volume":0,"amount":0,"timestamp":1770685474323,"change":0,"changeRate":0},"impliedVol":0.2321,"impliedVolPercentile":0.749}]}}}