US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,108.35

+3.920.19%

Number of Gainers:22

Number of Losers:72

Number of Flat:- -

PE:- -

High:2,122.03

Open:2,105.72

Low:2,105.72

Close:2,104.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	142.52	+2.95%	+4.09	55.55M	7.88B	231.08B
Alphabet US GOOG	171.08	+1.99%	+3.34	15.37M	2.64B	2.08T
Alphabet US GOOGL	170.03	+1.95%	+3.26	23.08M	3.93B	2.06T
General Dynamics Corp US GD	285.28	+1.48%	+4.17	539.82K	153.93M	76.45B
Citigroup US C	82.2985	+1.43%	+1.16	6.39M	522.52M	153.71B
Stryker US SYK	391.5078	+1.29%	+4.98	996.99K	388.41M	149.62B
Bilibili Inc. US BILI	20.935	+1.14%	+0.2350	3.00M	62.91M	8.55B
HDFC Bank US HDB	75.76	+0.87%	+0.6550	877.54K	66.45M	193.64B
Adobe US ADBE	385.595	+0.85%	+3.26	1.76M	676.68M	164.34B
JPMorgan Chase US JPM	283.3536	+0.75%	+2.11	3.31M	934.78M	787.47B
MercadoLibre US MELI	2546.77	+0.70%	+17.82	179.22K	456.97M	129.11B
ServiceNow US NOW	1002.52	+0.62%	+6.19	634.72K	637.28M	207.97B
Humana US HUM	240.0941	+0.53%	+1.27	351.86K	83.96M	28.98B
CME Group Inc US CME	272.785	+0.52%	+1.41	727.55K	197.94M	98.30B
Broadcom US AVGO	265.035	+0.48%	+1.27	12.43M	3.31B	1.25T
Home Depot US HD	361.455	+0.29%	+1.06	1.83M	660.05M	359.62B
Zimmer Biomet US ZBH	92.59	+0.28%	+0.2600	749.87K	69.35M	18.32B
Royal Caribbean Cruises US RCL	281.19	+0.26%	+0.7300	826.35K	232.30M	76.36B
Apple US AAPL	200.82	+0.26%	+0.5200	24.23M	4.90B	3.00T
Netflix US NFLX	1281.365	+0.18%	+2.26	1.30M	1.68B	545.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2108.7166,"timestamp":1750873312959,"preClose":2104.8015,"halted":0,"volume":383365124,"delay":0,"changeRate":0.00186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.915039,"latestTime":"06-25 13:41:53 EDT","open":2105.7205,"high":2122.0269,"low":2105.7205,"amount":54682192024.70915,"amplitude":0.007747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098492,"peRate":26.042174,"turnoverRate":0.002883,"increases":22,"decrements":72,"flats":0,"marketCap":24172351287808,"floatMarketCap":23229634448512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2122.0269,"amplitude":0.007747,"preClose":2104.8015,"low":2105.7205,"pbRate":"6.098492","latestPrice":2108.3547,"volume":383261597,"delay":0,"open":2105.7205,"prevYearClose":2112.982,"prevWeekClose":2071.9,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2092.6968,"twentyDayClose":2062.7595,"sixtyDayClose":1934.103,"secType":"PLATE","market":"US","turnoverRate":0.002883,"peRate":26.042174,"marketCap":24171513319936,"floatMarketCap":23228841839744,"timestamp":1750873309693,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":22,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.029546,"change":4.09,"latestPrice":142.52,"close":142.52,"volume":55552448,"market":"US","high":144.18,"low":139.46,"preClose":138.43,"open":140.96,"turnoverRate":0.034503,"peRate":104.053733,"amplitude":0.034097,"marketValue":231082525871.4,"askSize":165,"bidSize":150,"askPrice":142.56,"bidPrice":142.54,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.121322,"changeRate20Day":0.244064,"changeRate60Day":0.38074,"changeRateWTD":0.111354,"changeRateMTD":0.287095,"changeRateQTD":0.387191,"changeRateYTD":0.179899,"amount":7878661345.672852,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":140.696295,"pbRate":3.992373,"volumeRatio":1.194393,"committee":0.047619,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229471256605.08002,"shortable":3,"shares":1621404195,"floatShares":1610098629,"preHourTrading":{"tag":"盘前","latestPrice":140.93,"preClose":138.43,"latestTime":"09:29 EDT","volume":1191836,"amount":167045195.14932,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":138.98,"preClose":138.43,"latestTime":"19:59 EDT","volume":1763355,"amount":244155847.3028,"timestamp":1750809598449},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":138.42999267578125,"latestTime":"20250625 04:00 EDT","volume":413349,"amount":57852625,"timestamp":1750838402259},"impliedVol":0.4859,"impliedVolPercentile":0.396},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.019912,"change":3.34,"latestPrice":171.08,"close":171.08,"volume":15372981,"market":"US","high":173.36,"low":168.5605,"preClose":167.74,"open":168.65,"turnoverRate":0.001414,"peRate":19.093833,"amplitude":0.028613,"marketValue":2076013244876.4802,"askSize":71,"bidSize":80,"askPrice":171.11,"bidPrice":171.1,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.034701,"changeRate20Day":-0.016669,"changeRate60Day":0.096245,"changeRateWTD":0.019973,"changeRateMTD":-0.01024,"changeRateQTD":0.095052,"changeRateYTD":-0.101659,"amount":2637012562.19014,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.050507,"pbRate":6.012776,"volumeRatio":0.70026,"committee":0.052632,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004676,"floatMarketCap":1860593861999.6,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":167.74,"latestTime":"09:29 EDT","volume":184670,"amount":31191688.1967,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":167.74,"latestTime":"19:59 EDT","volume":2907219,"amount":487688893.545601,"timestamp":1750809599892},"overnightTrading":{"tag":"夜盘","latestPrice":168.27999877929688,"preClose":167.74000549316406,"latestTime":"20250625 04:00 EDT","volume":22367,"amount":3763296,"timestamp":1750838402258},"impliedVol":0.3196,"impliedVolPercentile":0.44},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.019548,"change":3.26,"latestPrice":170.03,"close":170.03,"volume":23082076,"market":"US","high":172.36,"low":167.55,"preClose":166.77,"open":167.77,"turnoverRate":0.002122,"peRate":18.976645,"amplitude":0.028842,"marketValue":2063271756057.68,"askSize":131,"bidSize":130,"askPrice":170.06,"bidPrice":170.04,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.033646,"changeRate20Day":-0.016599,"changeRate60Day":0.10173,"changeRateWTD":0.020343,"changeRateMTD":-0.009957,"changeRateQTD":0.099521,"changeRateYTD":-0.101796,"amount":3932828121.921448,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":20.92131,"pbRate":5.975873,"volumeRatio":0.784981,"committee":-0.781421,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004705,"floatMarketCap":1849174505236.1,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":166.77,"latestTime":"09:29 EDT","volume":271748,"amount":45632981.25972,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":167.08,"preClose":166.77,"latestTime":"19:59 EDT","volume":1669824,"amount":278526721.849901,"timestamp":1750809599940},"overnightTrading":{"tag":"夜盘","latestPrice":167.33999633789062,"preClose":166.77000427246094,"latestTime":"20250625 04:00 EDT","volume":51659,"amount":8640136,"timestamp":1750838402258},"impliedVol":0.3224,"impliedVolPercentile":0.452},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.014816,"change":4.165,"latestPrice":285.28,"close":285.28,"volume":539822,"market":"US","high":286.195,"low":281.13,"preClose":281.115,"open":282.85,"turnoverRate":0.002149,"peRate":19.800734,"amplitude":0.018018,"marketValue":76452688722.24,"askSize":45,"bidSize":110,"askPrice":285.4,"bidPrice":285.15,"week52High":316.9,"week52Low":239.2,"changeRate5Day":0.014149,"changeRate20Day":0.021667,"changeRate60Day":0.060205,"changeRateWTD":0.023316,"changeRateMTD":0.024381,"changeRateQTD":0.046592,"changeRateYTD":0.082698,"amount":153925396.631531,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":20.657381,"pbRate":3.439941,"volumeRatio":0.750195,"committee":0.419355,"roa":0.056002,"roe":0.182284,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.020191,"floatMarketCap":71651069722.23999,"shortable":3,"shares":267991758,"floatShares":251160508,"preHourTrading":{"tag":"盘前","latestPrice":283.3367,"preClose":281.115,"latestTime":"09:29 EDT","volume":1381,"amount":388170.19567,"timestamp":1750858199330},"postHourTrading":{"tag":"盘后","latestPrice":281.05,"preClose":281.05,"latestTime":"19:49 EDT","volume":114532,"amount":32189202.597,"timestamp":1750808988417},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":281.04998779296875,"latestTime":"20250625 04:00 EDT","volume":15,"amount":4252,"timestamp":1750838402244},"impliedVol":0.189,"impliedVolPercentile":0.104},{"symbol":"C","nameCN":"Citigroup","changeRate":0.014278,"change":1.1585,"latestPrice":82.2985,"close":82.2985,"volume":6388489,"market":"US","high":82.41,"low":81.075,"preClose":81.14,"open":81.075,"turnoverRate":0.003431,"peRate":13.007172,"amplitude":0.016453,"marketValue":153711680263.48,"askSize":163,"bidSize":352,"askPrice":82.3,"bidPrice":82.29,"week52High":84.74,"week52Low":53.51,"changeRate5Day":0.063838,"changeRate20Day":0.09048,"changeRate60Day":0.170176,"changeRateWTD":0.049057,"changeRateMTD":0.092651,"changeRateQTD":0.159297,"changeRateYTD":0.169179,"amount":522523733.076111,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":13.65704,"pbRate":0.792091,"volumeRatio":0.6994,"committee":0.144715,"roa":0.005409,"roe":0.064351,"changeRate5Min":-0.000747,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.026853,"floatMarketCap":153259199160.152,"shortable":3,"shares":1867733680,"floatShares":1862235632,"preHourTrading":{"tag":"盘前","latestPrice":81.01,"preClose":81.14,"latestTime":"09:29 EDT","volume":11124,"amount":902768.99868,"timestamp":1750858165132},"postHourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.14,"latestTime":"19:58 EDT","volume":475614,"amount":38591332.8676,"timestamp":1750809528985},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.13999938964844,"latestTime":"20250625 04:00 EDT","volume":658,"amount":53590,"timestamp":1750838402235},"impliedVol":0.3005,"impliedVolPercentile":0.42},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.012878,"change":4.9778,"latestPrice":391.5078,"close":391.5078,"volume":996989,"market":"US","high":392.81,"low":385.27,"preClose":386.53,"open":385.27,"turnoverRate":0.002896,"peRate":52.90698,"amplitude":0.019507,"marketValue":149620525533.447,"askSize":10,"bidSize":19,"askPrice":391.45,"bidPrice":391.29,"week52High":406.19,"week52Low":314.93,"changeRate5Day":0.048579,"changeRate20Day":0.020136,"changeRate60Day":0.074095,"changeRateWTD":0.042464,"changeRateMTD":0.023175,"changeRateQTD":0.051734,"changeRateYTD":0.087371,"amount":388411129.552185,"eps":7.399927,"lyrEps":7.855643,"lyrPeRate":49.837779,"pbRate":7.148616,"volumeRatio":1.066308,"committee":0.310345,"roa":0.074861,"roe":0.142586,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.008378,"floatMarketCap":134783121820.728,"shortable":3,"shares":382164865,"floatShares":344266760,"preHourTrading":{"tag":"盘前","latestPrice":387.01,"preClose":386.53,"latestTime":"09:14 EDT","volume":1557,"amount":602041.88916,"timestamp":1750857292161},"postHourTrading":{"tag":"盘后","latestPrice":386.46,"preClose":386.46,"latestTime":"18:33 EDT","volume":163260,"amount":63093477.76,"timestamp":1750804404373},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":386.4599914550781,"latestTime":"20250625 04:00 EDT","volume":1,"amount":386,"timestamp":1750838402057},"impliedVol":0.2284,"impliedVolPercentile":0.376},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.011353,"change":0.235,"latestPrice":20.935,"close":20.935,"volume":3003297,"market":"US","high":21.335,"low":20.51,"preClose":20.7,"open":20.79,"turnoverRate":0.01065,"peRate":0,"amplitude":0.039855,"marketValue":8546191149.595,"askSize":404,"bidSize":200,"askPrice":20.94,"bidPrice":20.93,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.016262,"changeRate20Day":0.077458,"changeRate60Day":0.08923,"changeRateWTD":0.060537,"changeRateMTD":0.143989,"changeRateQTD":0.0955,"changeRateYTD":0.155991,"amount":62914646.438822,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.594046,"volumeRatio":1.862259,"committee":-0.337748,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5903670000,"shortable":3,"shares":408225037,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.7,"latestTime":"09:29 EDT","volume":12569,"amount":259489.908439,"timestamp":1750858170032},"postHourTrading":{"tag":"盘后","latestPrice":20.6894,"preClose":20.7,"latestTime":"19:52 EDT","volume":61835,"amount":1279892.9727,"timestamp":1750809177167},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.700000762939453,"latestTime":"20250625 04:00 EDT","volume":35274,"amount":729919,"timestamp":1750838402256},"impliedVol":0.521,"impliedVolPercentile":0.044},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.008721,"change":0.655,"latestPrice":75.76,"close":75.76,"volume":877543,"market":"US","high":75.93,"low":75.37,"preClose":75.105,"open":75.87,"turnoverRate":0.000344,"peRate":23.355489,"amplitude":0.007456,"marketValue":193640379248.4,"askSize":224,"bidSize":12,"askPrice":75.76,"bidPrice":75.74,"week52High":77.76,"week52Low":57.24,"changeRate5Day":0.024061,"changeRate20Day":0.021575,"changeRate60Day":0.145622,"changeRateWTD":0.015277,"changeRateMTD":0.004908,"changeRateQTD":0.140277,"changeRateYTD":0.186345,"amount":66447690.933655,"eps":3.243777,"lyrEps":3.258523,"lyrPeRate":23.249798,"pbRate":2.394655,"volumeRatio":0.576155,"committee":-0.898305,"roa":0.017438,"roe":0.145725,"changeRate5Min":-0.000791,"earningDate":1752768000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.008976,"floatMarketCap":193032968069.44,"shortable":3,"shares":2555971215,"floatShares":2547953644,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.105,"latestTime":"09:29 EDT","volume":669,"amount":50502.946476,"timestamp":1750858189168},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"19:24 EDT","volume":133306,"amount":10011280.02,"timestamp":1750807474053},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.0999984741211,"latestTime":"20250625 04:00 EDT","volume":85,"amount":6383,"timestamp":1750838402196},"impliedVol":0.2325,"impliedVolPercentile":0.136},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008513,"change":3.255,"latestPrice":385.595,"close":385.595,"volume":1755491,"market":"US","high":387.9205,"low":382,"preClose":382.34,"open":382.3,"turnoverRate":0.00413,"peRate":24.672285,"amplitude":0.015485,"marketValue":164340589000,"askSize":34,"bidSize":17,"askPrice":385.71,"bidPrice":385.51,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.007617,"changeRate20Day":-0.066582,"changeRate60Day":-0.000298,"changeRateWTD":0.023015,"changeRateMTD":-0.071057,"changeRateQTD":0.005384,"changeRateYTD":-0.132871,"amount":676678081.806183,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":31.00711,"pbRate":14.355397,"volumeRatio":0.477628,"committee":-0.381818,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163880731102.165,"shortable":3,"shares":426200000,"floatShares":425007407,"preHourTrading":{"tag":"盘前","latestPrice":384.11,"preClose":382.34,"latestTime":"09:29 EDT","volume":6377,"amount":2440530.70156,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":382.26,"preClose":382.34,"latestTime":"19:59 EDT","volume":134844,"amount":51554399.2773,"timestamp":1750809549426},"overnightTrading":{"tag":"夜盘","latestPrice":382.3500061035156,"preClose":382.3399963378906,"latestTime":"20250625 04:00 EDT","volume":847,"amount":324003,"timestamp":1750838402250},"impliedVol":0.2538,"impliedVolPercentile":0.092},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007497,"change":2.1086,"latestPrice":283.3536,"close":283.3536,"volume":3312085,"market":"US","high":283.76,"low":280.91,"preClose":281.245,"open":281.255,"turnoverRate":0.001198,"peRate":13.897903,"amplitude":0.010134,"marketValue":787466427914.9567,"askSize":23,"bidSize":325,"askPrice":283.36,"bidPrice":283.3,"week52High":283.76,"week52Low":190.9,"changeRate5Day":0.051327,"changeRate20Day":0.06809,"changeRate60Day":0.166784,"changeRateWTD":0.030377,"changeRateMTD":0.073309,"changeRateQTD":0.155131,"changeRateYTD":0.182068,"amount":934779388.234863,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":14.319652,"pbRate":2.37636,"volumeRatio":0.537775,"committee":0.867816,"roa":0.014131,"roe":0.173517,"changeRate5Min":-0.000957,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.017822,"floatMarketCap":783374122165.6703,"shortable":3,"shares":2779094488,"floatShares":2764652089,"preHourTrading":{"tag":"盘前","latestPrice":281.4873,"preClose":281.245,"latestTime":"09:28 EDT","volume":10667,"amount":3000548.48421,"timestamp":1750858138090},"postHourTrading":{"tag":"盘后","latestPrice":280.95,"preClose":281.26,"latestTime":"19:59 EDT","volume":211698,"amount":59542280.3354,"timestamp":1750809540322},"overnightTrading":{"tag":"夜盘","latestPrice":281.3999938964844,"preClose":281.260009765625,"latestTime":"20250625 04:00 EDT","volume":1338,"amount":377179,"timestamp":1750838402248},"impliedVol":0.2724,"impliedVolPercentile":0.588},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.007046,"change":17.82,"latestPrice":2546.77,"close":2546.77,"volume":179224,"market":"US","high":2565.45,"low":2500.85,"preClose":2528.95,"open":2540,"turnoverRate":0.003819,"peRate":62.651166,"amplitude":0.025544,"marketValue":129114553728.75,"askSize":2,"bidSize":22,"askPrice":2547.35,"bidPrice":2543.26,"week52High":2635.88,"week52Low":1563.21,"changeRate5Day":0.065826,"changeRate20Day":-0.003287,"changeRate60Day":0.243498,"changeRateWTD":0.059472,"changeRateMTD":-0.006445,"changeRateQTD":0.305453,"changeRateYTD":0.497712,"amount":456972543.484375,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":67.563941,"pbRate":25.802269,"volumeRatio":0.877091,"committee":0.833333,"roa":0.077389,"roe":0.491065,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":119510625483.04,"shortable":3,"shares":50697375,"floatShares":46926352,"preHourTrading":{"tag":"盘前","latestPrice":2549.99,"preClose":2528.95,"latestTime":"09:28 EDT","volume":366,"amount":928033.0404,"timestamp":1750858135238},"postHourTrading":{"tag":"盘后","latestPrice":2528.95,"preClose":2528.95,"latestTime":"19:59 EDT","volume":30804,"amount":77899763.41,"timestamp":1750809579950},"overnightTrading":{"tag":"夜盘","latestPrice":2526.989990234375,"preClose":2528.949951171875,"latestTime":"20250625 04:00 EDT","volume":16,"amount":40437,"timestamp":1750838402199},"impliedVol":0.3557,"impliedVolPercentile":0.404},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.006213,"change":6.19,"latestPrice":1002.52,"close":1002.52,"volume":634715,"market":"US","high":1014,"low":998.15,"preClose":996.33,"open":998.15,"turnoverRate":0.003068,"peRate":136.008457,"amplitude":0.015908,"marketValue":207974172515.4,"askSize":1,"bidSize":40,"askPrice":1002.62,"bidPrice":1001.87,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.002378,"changeRate20Day":-0.024207,"changeRate60Day":0.256669,"changeRateWTD":0.032026,"changeRateMTD":-0.008476,"changeRateQTD":0.259226,"changeRateYTD":-0.054333,"amount":637275438.140564,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":144.808924,"pbRate":20.512296,"volumeRatio":0.738448,"committee":0.981308,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207413494157.52,"shortable":3,"shares":207451395,"floatShares":206892126,"preHourTrading":{"tag":"盘前","latestPrice":995.04,"preClose":996.33,"latestTime":"09:29 EDT","volume":2615,"amount":2619754.8545,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":997.9999,"preClose":996.32,"latestTime":"19:59 EDT","volume":65557,"amount":65321109.7021,"timestamp":1750809540896},"overnightTrading":{"tag":"夜盘","latestPrice":999.9000244140625,"preClose":996.3200073242188,"latestTime":"20250625 04:00 EDT","volume":235,"amount":234751,"timestamp":1750838402244},"impliedVol":0.3325,"impliedVolPercentile":0.448},{"symbol":"HUM","nameCN":"Humana","changeRate":0.005335,"change":1.2741,"latestPrice":240.0941,"close":240.0941,"volume":351858,"market":"US","high":240.61,"low":236.675,"preClose":238.82,"open":239.24,"turnoverRate":0.002921,"peRate":16.955657,"amplitude":0.016477,"marketValue":28977791255.9975,"askSize":1,"bidSize":13,"askPrice":240.37,"bidPrice":240.2,"week52High":406.46,"week52Low":212.45,"changeRate5Day":-0.005616,"changeRate20Day":0.059504,"changeRate60Day":-0.092546,"changeRateWTD":0.001979,"changeRateMTD":0.029872,"changeRateQTD":-0.092615,"changeRateYTD":-0.053667,"amount":83960128.747009,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":23.98375,"pbRate":1.63246,"volumeRatio":0.272165,"committee":0.857143,"roa":0.047217,"roe":0.100985,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.014744,"floatMarketCap":28922266854.3374,"shortable":3,"shares":120693475,"floatShares":120462214,"preHourTrading":{"tag":"盘前","latestPrice":240.2936,"preClose":238.82,"latestTime":"09:25 EDT","volume":404,"amount":96652.26512,"timestamp":1750857948628},"postHourTrading":{"tag":"盘后","latestPrice":236.1,"preClose":238.79,"latestTime":"19:54 EDT","volume":62372,"amount":14893132.2319,"timestamp":1750809276111},"overnightTrading":{"tag":"夜盘","latestPrice":236.11000061035156,"preClose":238.7899932861328,"latestTime":"20250625 04:00 EDT","volume":1,"amount":236,"timestamp":1750838402224},"impliedVol":0.4621,"impliedVolPercentile":0.384},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.005177,"change":1.405,"latestPrice":272.785,"close":272.785,"volume":727549,"market":"US","high":273.155,"low":269.685,"preClose":271.38,"open":270.365,"turnoverRate":0.002027,"peRate":27.442981,"amplitude":0.012786,"marketValue":98300596647.325,"askSize":77,"bidSize":37,"askPrice":272.87,"bidPrice":272.72,"week52High":290.79,"week52Low":192.105,"changeRate5Day":0.011439,"changeRate20Day":-0.040705,"changeRate60Day":0.040291,"changeRateWTD":-0.004398,"changeRateMTD":-0.056107,"changeRateQTD":0.028252,"changeRateYTD":0.174633,"amount":197944772.428497,"eps":9.940064,"lyrEps":9.687274,"lyrPeRate":28.159109,"pbRate":3.636628,"volumeRatio":0.285943,"committee":-0.350877,"roa":0.017615,"roe":0.133867,"changeRate5Min":0.000587,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5,"divideRate":0.038492,"floatMarketCap":97892786618.53001,"shortable":3,"shares":360359245,"floatShares":358864258,"preHourTrading":{"tag":"盘前","latestPrice":270.52,"preClose":271.38,"latestTime":"09:29 EDT","volume":2678,"amount":726474.77136,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":272.69,"preClose":271.38,"latestTime":"19:16 EDT","volume":342232,"amount":92878840.5991,"timestamp":1750806989735},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":271.3800048828125,"latestTime":"20250625 04:00 EDT","volume":57,"amount":15464,"timestamp":1750838402222},"impliedVol":0.2177,"impliedVolPercentile":0.548},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.004796,"change":1.265,"latestPrice":265.035,"close":265.035,"volume":12432745,"market":"US","high":269.87,"low":263.7776,"preClose":263.77,"open":266.05,"turnoverRate":0.002678,"peRate":99.070471,"amplitude":0.023097,"marketValue":1246584430919.2651,"askSize":1,"bidSize":226,"askPrice":265.09,"bidPrice":265.03,"week52High":269.87,"week52Low":128.5,"changeRate5Day":0.062818,"changeRate20Day":0.124698,"changeRate60Day":0.567142,"changeRateWTD":0.060182,"changeRateMTD":0.094869,"changeRateQTD":0.58296,"changeRateYTD":0.143181,"amount":3312210296.90094,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":207.891785,"pbRate":17.914299,"volumeRatio":0.654031,"committee":0.791209,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008678,"floatMarketCap":1230392047094.955,"shortable":3,"shares":4703470979,"floatShares":4642375713,"preHourTrading":{"tag":"盘前","latestPrice":266.13,"preClose":263.77,"latestTime":"09:29 EDT","volume":454353,"amount":120190362.5724,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":263.77,"latestTime":"19:59 EDT","volume":2567448,"amount":677199171.295496,"timestamp":1750809596373},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":263.7699890136719,"latestTime":"20250625 04:00 EDT","volume":30043,"amount":7947525,"timestamp":1750838402258},"impliedVol":0.3942,"impliedVolPercentile":0.08},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.002927,"change":1.055,"latestPrice":361.455,"close":361.455,"volume":1827898,"market":"US","high":363.6,"low":358.34,"preClose":360.4,"open":359.5,"turnoverRate":0.00184,"peRate":24.539174,"amplitude":0.014595,"marketValue":359621694818.175,"askSize":55,"bidSize":236,"askPrice":361.58,"bidPrice":361.35,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.036341,"changeRate20Day":-0.02415,"changeRate60Day":0.009228,"changeRateWTD":0.033851,"changeRateMTD":-0.018559,"changeRateQTD":-0.013738,"changeRateYTD":-0.070786,"amount":660050910.890503,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.168612,"pbRate":45.207001,"volumeRatio":0.572807,"committee":0.605442,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.025038,"floatMarketCap":359034324659.89496,"shortable":3,"shares":994927985,"floatShares":993302969,"preHourTrading":{"tag":"盘前","latestPrice":359.61,"preClose":360.4,"latestTime":"09:29 EDT","volume":3700,"amount":1333476.374,"timestamp":1750858199175},"postHourTrading":{"tag":"盘后","latestPrice":360.5,"preClose":360.42,"latestTime":"19:57 EDT","volume":486845,"amount":175468538.2386,"timestamp":1750809444218},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":360.4200134277344,"latestTime":"20250625 04:00 EDT","volume":268,"amount":96995,"timestamp":1750838402252},"impliedVol":0.2185,"impliedVolPercentile":0.112},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.002816,"change":0.26,"latestPrice":92.59,"close":92.59,"volume":749868,"market":"US","high":92.84,"low":91.75,"preClose":92.33,"open":91.75,"turnoverRate":0.003802,"peRate":20.540391,"amplitude":0.011805,"marketValue":18318736505.46,"askSize":20,"bidSize":122,"askPrice":92.6,"bidPrice":92.56,"week52High":116.71,"week52Low":89.22,"changeRate5Day":0.026383,"changeRate20Day":-0.017196,"changeRate60Day":-0.175218,"changeRateWTD":0.015019,"changeRateMTD":0.004557,"changeRateQTD":-0.181923,"changeRateYTD":-0.12345,"amount":69348922.201904,"eps":4.507704,"lyrEps":4.450024,"lyrPeRate":20.806629,"pbRate":1.477901,"volumeRatio":0.520226,"committee":0.672131,"roa":0.04418,"roe":0.073179,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010368,"floatMarketCap":18263815080.34,"shortable":3,"shares":197847894,"floatShares":197254726,"preHourTrading":{"tag":"盘前","latestPrice":92.34,"preClose":92.33,"latestTime":"08:24 EDT","volume":989,"amount":91332.10277,"timestamp":1750854269582},"postHourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.34,"latestTime":"18:10 EDT","volume":57618,"amount":5320483.9148,"timestamp":1750803031794},"overnightTrading":{"tag":"夜盘","latestPrice":92.33999633789062,"preClose":92.33999633789062,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2871,"impliedVolPercentile":0.56},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.002603,"change":0.73,"latestPrice":281.19,"close":281.19,"volume":826349,"market":"US","high":283.6585,"low":279.57,"preClose":280.46,"open":281.45,"turnoverRate":0.003213,"peRate":22.862384,"amplitude":0.014578,"marketValue":76360061002.68,"askSize":241,"bidSize":5,"askPrice":281.2,"bidPrice":280.9,"week52High":285.7499,"week52Low":130.08,"changeRate5Day":0.071731,"changeRate20Day":0.100376,"changeRate60Day":0.35461,"changeRateWTD":0.032307,"changeRateMTD":0.094252,"changeRateQTD":0.368721,"changeRateYTD":0.218908,"amount":232304891.244324,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":25.509417,"pbRate":9.592972,"volumeRatio":0.530314,"committee":-0.95935,"roa":0.074285,"roe":0.485186,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006046,"floatMarketCap":72315909939,"shortable":3,"shares":271560372,"floatShares":257178100,"preHourTrading":{"tag":"盘前","latestPrice":281.42,"preClose":280.46,"latestTime":"09:25 EDT","volume":1632,"amount":459832.8912,"timestamp":1750857925836},"postHourTrading":{"tag":"盘后","latestPrice":279.34,"preClose":280.47,"latestTime":"19:59 EDT","volume":70684,"amount":19824353.1575,"timestamp":1750809579671},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":280.4700012207031,"latestTime":"20250625 04:00 EDT","volume":231,"amount":66002,"timestamp":1750838402249},"impliedVol":0.3819,"impliedVolPercentile":0.324},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002596,"change":0.52,"latestPrice":200.82,"close":200.82,"volume":24227414,"market":"US","high":203.66,"low":200.6201,"preClose":200.3,"open":201.42,"turnoverRate":0.001625,"peRate":31.380757,"amplitude":0.015177,"marketValue":2999412577320,"askSize":175,"bidSize":150,"askPrice":200.83,"bidPrice":200.81,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.026477,"changeRate20Day":0.003047,"changeRate60Day":-0.078385,"changeRateWTD":-0.000896,"changeRateMTD":-0.000149,"changeRateQTD":-0.095935,"changeRateYTD":-0.198067,"amount":4897545714.557617,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.87252,"pbRate":44.904075,"volumeRatio":0.644368,"committee":-0.294118,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00498,"floatMarketCap":2994520535246.94,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.3,"latestTime":"09:29 EDT","volume":296208,"amount":59598305.52192,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":200.7901,"preClose":200.3,"latestTime":"19:59 EDT","volume":2590937,"amount":519090041.650405,"timestamp":1750809597131},"overnightTrading":{"tag":"夜盘","latestPrice":200.9199981689453,"preClose":200.3000030517578,"latestTime":"20250625 04:00 EDT","volume":65364,"amount":13136808,"timestamp":1750838402259},"impliedVol":0.2861,"impliedVolPercentile":0.476},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001763,"change":2.255,"latestPrice":1281.365,"close":1281.365,"volume":1304755,"market":"US","high":1297.9999,"low":1278.65,"preClose":1279.11,"open":1286.84,"turnoverRate":0.003087,"peRate":60.575676,"amplitude":0.015128,"marketValue":545312125258.09,"askSize":19,"bidSize":4,"askPrice":1281.68,"bidPrice":1280.69,"week52High":1297.9999,"week52Low":587.04,"changeRate5Day":0.049723,"changeRate20Day":0.057607,"changeRate60Day":0.372131,"changeRateWTD":0.040567,"changeRateMTD":0.061409,"changeRateQTD":0.374074,"changeRateYTD":0.437604,"amount":1680401004.315796,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":63.176532,"pbRate":22.694792,"volumeRatio":0.679796,"committee":-0.652174,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000066,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541570465138.92,"shortable":3,"shares":425571266,"floatShares":422651208,"preHourTrading":{"tag":"盘前","latestPrice":1285.53,"preClose":1279.11,"latestTime":"09:29 EDT","volume":17053,"amount":21860169.0774,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":1279.9,"preClose":1279.11,"latestTime":"19:59 EDT","volume":170632,"amount":218259564.750701,"timestamp":1750809598937},"overnightTrading":{"tag":"夜盘","latestPrice":1276.3800048828125,"preClose":1279.1099853515625,"latestTime":"20250625 04:00 EDT","volume":1025,"amount":1310864,"timestamp":1750838402256},"impliedVol":0.4391,"impliedVolPercentile":0.692}]}}}