US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,799.90

+3.790.14%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,828.35

Open:2,796.18

Low:2,791.43

Close:2,796.11

Volume:859.70M

Turnover:183.60B

Market Cap:31.96T

Float Cap:30.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MercadoLibre US MELI	1510	-1.33%	-20.2800	882.94K	1.34B	76.55B
NextEra US NEE	86.95	-1.47%	-1.3000	11.88M	1.04B	182.36B
Dominion Resources US D	68.6	-1.49%	-1.0400	3.57M	245.53M	60.28B
Carrier Global Corporation US CARR	52.38	-1.56%	-0.8300	9.20M	485.55M	42.86B
Illinois Tool US ITW	280.95	-1.56%	-4.4600	1.92M	541.58M	80.01B
Burlington US BURL	246.76	-1.60%	-4.0100	1.00M	247.53M	15.53B
Principal US PFG	110.91	-1.69%	-1.9100	1.16M	129.14M	23.60B
Accenture PLC US ACN	260.5	-1.76%	-4.6600	4.26M	1.11B	155.26B
Duke US DUK	127.78	-1.77%	-2.3000	5.78M	740.57M	99.37B
Philip Morris US PM	197.88	-1.80%	-3.6200	5.64M	1.12B	308.03B
Home Depot US HD	343.47	-1.85%	-6.4700	5.52M	1.90B	341.93B
Bce Inc US BCE	21.62	-1.86%	-0.4100	5.88M	127.22M	20.16B
Altria US MO	76.12	-1.88%	-1.4600	7.18M	546.75M	127.11B
SBA Communications Corp US SBAC	189.42	-1.90%	-3.6600	1.13M	215.59M	19.78B
Waste Management US WM	236.26	-2.08%	-5.0100	2.56M	603.44M	93.95B
Comcast US CMCSA	24.39	-2.24%	-0.5600	26.42M	647.00M	86.55B
Nike US NKE	38.59	-2.45%	-0.9700	20.45M	790.27M	57.04B
Crown Castle US CCI	88.6	-2.58%	-2.3500	5.39M	480.30M	37.70B
General Mills US GIS	35.51	-2.61%	-0.9500	8.64M	306.12M	18.95B
Stryker US SYK	325.87	-2.75%	-9.2100	3.78M	1.23B	124.62B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2799.8953,"timestamp":1793998799999,"preClose":2796.108,"halted":0,"volume":859696779,"delay":0,"changeRate":0.001355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.787354,"latestTime":"11-06 16:00:00 EST","open":2796.1838,"high":2828.3481,"low":2791.4324,"amount":183597807720.32904,"amplitude":0.013203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.006198,"increases":31,"decrements":64,"flats":0,"marketCap":31962752176776,"floatMarketCap":30469683712648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2828.3481,"amplitude":0.013203,"preClose":2796.108,"low":2791.4324,"pbRate":"83.489969","latestPrice":2799.8953,"volume":859696779,"delay":0,"open":2796.1838,"prevYearClose":2602.7368,"prevWeekClose":2811.1536,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2811.1536,"twentyDayClose":2986.9954,"sixtyDayClose":2943.0374,"secType":"PLATE","market":"US","turnoverRate":0.006198,"peRate":33.247303,"marketCap":31962752176776,"floatMarketCap":30469683712648,"timestamp":1793998799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.013252,"change":-20.28,"latestPrice":1510,"close":1510,"volume":882938,"market":"US","high":1558.008,"low":1502.1,"preClose":1530.28,"open":1542.5,"turnoverRate":0.01747,"peRate":40.504289,"amplitude":0.036534,"marketValue":76552744820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2342,"week52Low":1469.01,"changeRate5Day":-0.0705,"changeRate20Day":-0.200995,"changeRate60Day":-0.174074,"changeRateWTD":-0.0705,"changeRateMTD":-0.0705,"changeRateQTD":-0.126425,"changeRateYTD":-0.250345,"amount":1340687570.521729,"eps":37.280003,"lyrEps":39.390658,"lyrPeRate":38.333962,"pbRate":9.335701,"volumeRatio":0.972069,"roa":0.03804,"roe":0.262172,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76315096490,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1514,"preClose":1510,"latestTime":"19:59 EST","volume":8226,"amount":12425266.062,"timestamp":1794013188092,"change":4,"changeRate":0.0026490066225165563},"preHourTrading":{"tag":"盘前","latestPrice":1545,"preClose":1530.28,"latestTime":"09:29 EST","volume":4655,"amount":7178506.6885,"timestamp":1793975391099,"change":14.720000000000027,"changeRate":0.00961915466450586},"postHourTrading":{"tag":"盘后","latestPrice":1514,"preClose":1510,"latestTime":"19:59 EST","volume":8226,"amount":12425266.062,"timestamp":1794013188092,"change":4,"changeRate":0.0026490066225165563},"overnightTrading":{"tag":"夜盘","latestPrice":1537.5999755859375,"preClose":1530.280029296875,"latestTime":"20261106 04:00 EST","volume":621,"amount":953097,"timestamp":1793955600939,"change":7.3199462890625,"changeRate":0.004783403134670607},"impliedVol":0.4105,"impliedVolPercentile":0.49},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014731,"change":-1.3,"latestPrice":86.95,"close":86.95,"volume":11877340,"market":"US","high":87.79,"low":85.6351,"preClose":88.25,"open":86.175,"turnoverRate":0.005668,"peRate":15.662203,"amplitude":0.024418,"marketValue":182360760960.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.038705,"changeRate20Day":0.123675,"changeRate60Day":0.010929,"changeRateWTD":0.038705,"changeRateMTD":0.038705,"changeRateQTD":0.148006,"changeRateYTD":0.083084,"amount":1035429351.890411,"eps":5.551582,"lyrEps":3.300338,"lyrPeRate":26.345786,"pbRate":2.965312,"volumeRatio":0.617261,"roa":0.024073,"roe":0.140638,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4366,"divideRate":0.028023,"floatMarketCap":182192090307.45,"shortable":3,"shares":2097306049,"floatShares":2095366191,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.95,"latestTime":"19:59 EST","volume":664711,"amount":57796654.68555,"timestamp":1794013172867,"change":0.06999999999999318,"changeRate":0.0008050603795283862},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":88.25,"latestTime":"09:29 EST","volume":11171,"amount":974744.26057,"timestamp":1793975399484,"change":-2.049999999999997,"changeRate":-0.023229461756373904},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":86.95,"latestTime":"19:59 EST","volume":664711,"amount":57796654.68555,"timestamp":1794013172867,"change":0.06999999999999318,"changeRate":0.0008050603795283862},"overnightTrading":{"tag":"夜盘","latestPrice":87.80999755859375,"preClose":88.25,"latestTime":"20261106 04:00 EST","volume":7097,"amount":621808,"timestamp":1793955600928,"change":-0.44000244140625,"changeRate":-0.004985863358711048},"impliedVol":0.2438,"impliedVolPercentile":0.3028},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.014934,"change":-1.04,"latestPrice":68.6,"close":68.6,"volume":3569990,"market":"US","high":69.25,"low":67.83,"preClose":69.64,"open":68.0918,"turnoverRate":0.004071,"peRate":22.756344,"amplitude":0.020391,"marketValue":60284694286.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.029721,"changeRate20Day":0.112914,"changeRate60Day":0.000875,"changeRateWTD":0.029721,"changeRateMTD":0.029721,"changeRateQTD":0.13351,"changeRateYTD":0.170848,"amount":245530643.490219,"eps":3.014544,"lyrEps":3.453631,"lyrPeRate":19.863153,"pbRate":2.110587,"volumeRatio":0.58815,"roa":0.031717,"roe":0.088205,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.038921,"floatMarketCap":60162199999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.6,"latestTime":"19:48 EST","volume":227283,"amount":15591531.97812,"timestamp":1794012506925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.69,"preClose":69.64,"latestTime":"09:22 EST","volume":1368,"amount":94803.280992,"timestamp":1793974924798,"change":-0.9500000000000028,"changeRate":-0.013641585295807048},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.6,"latestTime":"19:48 EST","volume":227283,"amount":15591531.97812,"timestamp":1794012506925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.58999633789062,"preClose":69.63999938964844,"latestTime":"20261106 04:00 EST","volume":30,"amount":2088,"timestamp":1793955600946,"change":-0.0500030517578125,"changeRate":-0.0007180220016665472},"impliedVol":0.23,"impliedVolPercentile":0.506},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.015599,"change":-0.83,"latestPrice":52.38,"close":52.38,"volume":9196724,"market":"US","high":53.71,"low":52.345,"preClose":53.21,"open":53.46,"turnoverRate":0.011817,"peRate":0,"amplitude":0.025653,"marketValue":42855231590.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.023308,"changeRate20Day":-0.057235,"changeRate60Day":-0.173165,"changeRateWTD":-0.023308,"changeRateMTD":-0.023308,"changeRateQTD":-0.045206,"changeRateYTD":-0.008706,"amount":485553235.526123,"eps":-2.167203,"lyrEps":1.723627,"lyrPeRate":30.389406,"pbRate":4.262506,"volumeRatio":1.194718,"roa":0.03434,"roe":-0.134362,"changeRate5Min":-0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018328,"floatMarketCap":40765224491.1,"shortable":3,"shares":818160206,"floatShares":778259345,"hourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.38,"latestTime":"19:30 EST","volume":255075,"amount":13360970.83185,"timestamp":1794011408063,"change":0.14999999999999858,"changeRate":0.002863688430698713},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.21,"latestTime":"08:59 EST","volume":530,"amount":28264.71079,"timestamp":1793973563028,"change":-0.21000000000000085,"changeRate":-0.003946626573952281},"postHourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.38,"latestTime":"19:30 EST","volume":255075,"amount":13360970.83185,"timestamp":1794011408063,"change":0.14999999999999858,"changeRate":0.002863688430698713},"overnightTrading":{"tag":"夜盘","latestPrice":53.4900016784668,"preClose":53.209999084472656,"latestTime":"20261106 04:00 EST","volume":2,"amount":107,"timestamp":1793955600953,"change":0.2800025939941406,"changeRate":0.005262217605935815},"impliedVol":0.3706,"impliedVolPercentile":0.3904},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.015627,"change":-4.46,"latestPrice":280.95,"close":280.95,"volume":1920479,"market":"US","high":284.19,"low":280,"preClose":285.41,"open":280,"turnoverRate":0.007444,"peRate":25.062312,"amplitude":0.014681,"marketValue":80014560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.008616,"changeRate20Day":0.063681,"changeRate60Day":-0.03447,"changeRateWTD":0.008616,"changeRateMTD":0.008616,"changeRateQTD":0.092001,"changeRateYTD":0.140682,"amount":541581231.878632,"eps":11.210059,"lyrEps":10.49,"lyrPeRate":26.78265,"pbRate":25.474231,"volumeRatio":1.187481,"roa":0.171265,"roe":1.016532,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.55,"divideRate":0.023314,"floatMarketCap":72485100000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":280.95,"preClose":280.95,"latestTime":"19:30 EST","volume":447543,"amount":125737223.75172,"timestamp":1794011407934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.79,"preClose":285.41,"latestTime":"09:26 EST","volume":187232,"amount":53437948.77888,"timestamp":1793975189980,"change":-3.6200000000000045,"changeRate":-0.012683507935951804},"postHourTrading":{"tag":"盘后","latestPrice":280.95,"preClose":280.95,"latestTime":"19:30 EST","volume":447543,"amount":125737223.75172,"timestamp":1794011407934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.95001220703125,"preClose":280.95001220703125,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.8645},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.015991,"change":-4.01,"latestPrice":246.76,"close":246.76,"volume":1003359,"market":"US","high":250.33,"low":243.55,"preClose":250.77,"open":246.01,"turnoverRate":0.016076,"peRate":22.17071,"amplitude":0.027037,"marketValue":15527868000.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378.33,"week52Low":226.85,"changeRate5Day":0.040786,"changeRate20Day":-0.109073,"changeRate60Day":-0.305527,"changeRateWTD":0.040786,"changeRateMTD":0.040786,"changeRateQTD":-0.076462,"changeRateYTD":-0.145716,"amount":247527529.294785,"eps":11.13,"lyrEps":9.51,"lyrPeRate":25.947424,"pbRate":7.755217,"volumeRatio":0.705112,"roa":0.06146,"roe":0.414131,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15401185364.72,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘后","latestPrice":246.76,"preClose":246.76,"latestTime":"19:30 EST","volume":9464,"amount":2335338.72208,"timestamp":1794011405071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.08,"preClose":250.77,"latestTime":"07:29 EST","volume":6,"amount":1494.48,"timestamp":1793968180626,"change":-1.6899999999999977,"changeRate":-0.00673924313115603},"postHourTrading":{"tag":"盘后","latestPrice":246.76,"preClose":246.76,"latestTime":"19:30 EST","volume":9464,"amount":2335338.72208,"timestamp":1794011405071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.9499969482422,"preClose":250.77000427246094,"latestTime":"20261106 04:00 EST","volume":30,"amount":7528,"timestamp":1793955600955,"change":0.17999267578125,"changeRate":0.0007177599900891194},"impliedVol":0.55,"impliedVolPercentile":0.992},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.01693,"change":-1.91,"latestPrice":110.91,"close":110.91,"volume":1160298,"market":"US","high":112.68,"low":110.82,"preClose":112.82,"open":111.645,"turnoverRate":0.005517,"peRate":12.33391,"amplitude":0.016486,"marketValue":23601648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":80,"changeRate5Day":-0.00645,"changeRate20Day":0.034222,"changeRate60Day":-0.034978,"changeRateWTD":-0.00645,"changeRateMTD":-0.00645,"changeRateQTD":-0.009378,"changeRateYTD":0.25734,"amount":129142144.701782,"eps":8.992282,"lyrEps":5.25,"lyrPeRate":21.125714,"pbRate":1.997381,"volumeRatio":0.853182,"roa":0.004635,"roe":0.161074,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.029303,"floatMarketCap":23325390710.16,"shortable":3,"shares":212800000,"floatShares":210309176,"hourTrading":{"tag":"盘后","latestPrice":110.91,"preClose":110.91,"latestTime":"19:30 EST","volume":49964,"amount":5541514.7346,"timestamp":1794011405051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.26,"preClose":112.82,"latestTime":"09:25 EST","volume":10,"amount":1126.93,"timestamp":1793975110014,"change":-0.5599999999999881,"changeRate":-0.0049636589257222846},"postHourTrading":{"tag":"盘后","latestPrice":110.91,"preClose":110.91,"latestTime":"19:30 EST","volume":49964,"amount":5541514.7346,"timestamp":1794011405051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":110.91000366210938,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.6693},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017574,"change":-4.66,"latestPrice":260.5,"close":260.5,"volume":4263134,"market":"US","high":261.22,"low":255.61,"preClose":265.16,"open":257.34,"turnoverRate":0.007153,"peRate":19.207053,"amplitude":0.021157,"marketValue":155258000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.008752,"changeRate20Day":0.246054,"changeRate60Day":0.459466,"changeRateWTD":0.008752,"changeRateMTD":0.008752,"changeRateQTD":0.420625,"changeRateYTD":-0.029072,"amount":1105500197.940613,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":19.207053,"pbRate":4.918324,"volumeRatio":0.59009,"roa":0.109539,"roe":0.260248,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.025336,"floatMarketCap":155258000000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":260.0535,"preClose":260.5,"latestTime":"19:59 EST","volume":106783,"amount":27816469.6199,"timestamp":1794013167973,"change":-0.44650000000001455,"changeRate":-0.0017140115163148352},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":265.16,"latestTime":"09:29 EST","volume":10212,"amount":2643461.9808,"timestamp":1793975399059,"change":-8.160000000000025,"changeRate":-0.03077387237894111},"postHourTrading":{"tag":"盘后","latestPrice":260.0535,"preClose":260.5,"latestTime":"19:59 EST","volume":106783,"amount":27816469.6199,"timestamp":1794013167973,"change":-0.44650000000001455,"changeRate":-0.0017140115163148352},"overnightTrading":{"tag":"夜盘","latestPrice":261.989990234375,"preClose":265.1600036621094,"latestTime":"20261106 04:00 EST","volume":2360,"amount":620871,"timestamp":1793955600931,"change":-3.170013427734375,"changeRate":-0.011955096484965696},"impliedVol":0.5115,"impliedVolPercentile":0.6813},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.017681,"change":-2.3,"latestPrice":127.78,"close":127.78,"volume":5783737,"market":"US","high":129.02,"low":126.74,"preClose":130.08,"open":127.47,"turnoverRate":0.007458,"peRate":19.180562,"amplitude":0.017528,"marketValue":99369551202.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.003061,"changeRate20Day":0.095414,"changeRate60Day":0.026428,"changeRateWTD":0.003061,"changeRateMTD":0.003061,"changeRateQTD":0.120779,"changeRateYTD":0.09018,"amount":740569062.269791,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":20.212758,"pbRate":1.826512,"volumeRatio":1.030566,"roa":0.030401,"roe":0.10099,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2796,"divideRate":0.033492,"floatMarketCap":99097841088.52,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":127.78,"latestTime":"19:49 EST","volume":641528,"amount":81976654.69632,"timestamp":1794012559341,"change":1.0200000000000102,"changeRate":0.007982469870089296},"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":130.08,"latestTime":"09:29 EST","volume":4863,"amount":624967.03473,"timestamp":1793975398081,"change":-2.8800000000000097,"changeRate":-0.022140221402214093},"postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":127.78,"latestTime":"19:49 EST","volume":641528,"amount":81976654.69632,"timestamp":1794012559341,"change":1.0200000000000102,"changeRate":0.007982469870089296},"overnightTrading":{"tag":"夜盘","latestPrice":129.27000427246094,"preClose":130.0800018310547,"latestTime":"20261106 04:00 EST","volume":25,"amount":3254,"timestamp":1793955600921,"change":-0.80999755859375,"changeRate":-0.006226918413222032},"impliedVol":0.1946,"impliedVolPercentile":0.239},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.017965,"change":-3.62,"latestPrice":197.88,"close":197.88,"volume":5638946,"market":"US","high":200.66,"low":193.62,"preClose":201.5,"open":197.68,"turnoverRate":0.003632,"peRate":28.892998,"amplitude":0.034938,"marketValue":308027675652.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.35,"week52Low":146.35,"changeRate5Day":-0.052253,"changeRate20Day":-0.016452,"changeRate60Day":0.047483,"changeRateWTD":-0.052253,"changeRateMTD":-0.052253,"changeRateQTD":0.036998,"changeRateYTD":0.233666,"amount":1118369761.287567,"eps":6.848718,"lyrEps":7.26,"lyrPeRate":27.256198,"pbRate":-38.809081,"volumeRatio":1.065949,"roa":0.168761,"roe":-0.978157,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0047,"divideRate":0.030345,"floatMarketCap":307206578726.39996,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":198.83,"preClose":197.88,"latestTime":"19:58 EST","volume":552845,"amount":109397250.55095,"timestamp":1794013108654,"change":0.950000000000017,"changeRate":0.004800889427936209},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":201.5,"latestTime":"09:27 EST","volume":13528,"amount":2665704.03408,"timestamp":1793975273803,"change":-6.5,"changeRate":-0.03225806451612903},"postHourTrading":{"tag":"盘后","latestPrice":198.83,"preClose":197.88,"latestTime":"19:58 EST","volume":552845,"amount":109397250.55095,"timestamp":1794013108654,"change":0.950000000000017,"changeRate":0.004800889427936209},"overnightTrading":{"tag":"夜盘","latestPrice":198.1999969482422,"preClose":201.5,"latestTime":"20261106 04:00 EST","volume":758,"amount":151347,"timestamp":1793955600879,"change":-3.3000030517578125,"changeRate":-0.016377186361080955},"impliedVol":0.2914,"impliedVolPercentile":0.4263},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.018489,"change":-6.47,"latestPrice":343.47,"close":343.47,"volume":5520996,"market":"US","high":346.82,"low":338.12,"preClose":349.94,"open":340.68,"turnoverRate":0.005558,"peRate":24.0326,"amplitude":0.024861,"marketValue":341928329752.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.043348,"changeRate20Day":0.181365,"changeRate60Day":0.00518,"changeRateWTD":0.043348,"changeRateMTD":0.043348,"changeRateQTD":0.207318,"changeRateYTD":-0.001831,"amount":1898319362.905151,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":24.137034,"pbRate":20.577019,"volumeRatio":0.982367,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.00083,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2734,"divideRate":0.026999,"floatMarketCap":341167481191.41003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":343.97,"preClose":343.47,"latestTime":"19:56 EST","volume":272602,"amount":93629968.3253,"timestamp":1794013004130,"change":0.5,"changeRate":0.001455731213788686},"preHourTrading":{"tag":"盘前","latestPrice":341.02,"preClose":349.94,"latestTime":"09:28 EST","volume":211941,"amount":74097841.73022,"timestamp":1793975309627,"change":-8.920000000000016,"changeRate":-0.025490084014402514},"postHourTrading":{"tag":"盘后","latestPrice":343.97,"preClose":343.47,"latestTime":"19:56 EST","volume":272602,"amount":93629968.3253,"timestamp":1794013004130,"change":0.5,"changeRate":0.001455731213788686},"overnightTrading":{"tag":"夜盘","latestPrice":345.67999267578125,"preClose":349.94000244140625,"latestTime":"20261106 04:00 EST","volume":842,"amount":290991,"timestamp":1793955600931,"change":-4.260009765625,"changeRate":-0.012173543281432346},"impliedVol":0.3512,"impliedVolPercentile":0.9562},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.018611,"change":-0.41,"latestPrice":21.62,"close":21.62,"volume":5877759,"market":"US","high":21.865,"low":21.3312,"preClose":22.03,"open":21.43,"turnoverRate":0.006311,"peRate":4.566455,"amplitude":0.024231,"marketValue":20161208163.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":18.68,"changeRate5Day":0.060844,"changeRate20Day":0.151225,"changeRate60Day":-0.072899,"changeRateWTD":0.060844,"changeRateMTD":0.060844,"changeRateQTD":0.06293,"changeRateYTD":-0.092359,"amount":127222380.972479,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.368261,"pbRate":0.963545,"volumeRatio":1.001216,"roa":0.044288,"roe":0.111318,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.080944,"floatMarketCap":20135111483.100002,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.62,"latestTime":"19:30 EST","volume":585630,"amount":12671623.00296,"timestamp":1794011403420,"change":0.029999999999997584,"changeRate":0.0013876040703051612},"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":22.03,"latestTime":"09:21 EST","volume":137,"amount":2997.859893,"timestamp":1793974886929,"change":-0.14000000000000057,"changeRate":-0.006354970494779871},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.62,"latestTime":"19:30 EST","volume":585630,"amount":12671623.00296,"timestamp":1794011403420,"change":0.029999999999997584,"changeRate":0.0013876040703051612},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":22.030000686645508,"latestTime":"20261106 04:00 EST","volume":19,"amount":414,"timestamp":1793955600945,"change":-0.26000022888183594,"changeRate":-0.011802098083430699},"impliedVol":0.2611,"impliedVolPercentile":0.6773},{"symbol":"MO","nameCN":"Altria","changeRate":-0.018819,"change":-1.46,"latestPrice":76.12,"close":76.12,"volume":7175448,"market":"US","high":77.01,"low":74.8,"preClose":77.58,"open":75.11,"turnoverRate":0.00432,"peRate":15.720419,"amplitude":0.028487,"marketValue":127112120808.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.87,"week52Low":54.7,"changeRate5Day":-0.024478,"changeRate20Day":0.061942,"changeRate60Day":0.169637,"changeRateWTD":-0.024478,"changeRateMTD":-0.024478,"changeRateQTD":0.130383,"changeRateYTD":0.320153,"amount":546750831.098145,"eps":4.84211,"lyrEps":4.127748,"lyrPeRate":18.441048,"pbRate":-57.129043,"volumeRatio":0.586331,"roa":0.227329,"roe":3.910813,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2906,"divideRate":0.056366,"floatMarketCap":126435190672.12001,"shortable":3,"shares":1669891235,"floatShares":1660998301,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.12,"latestTime":"19:59 EST","volume":1164034,"amount":88612693.54768,"timestamp":1794013171611,"change":0.47999999999998977,"changeRate":0.006305832895428136},"preHourTrading":{"tag":"盘前","latestPrice":75.18,"preClose":77.58,"latestTime":"09:29 EST","volume":176077,"amount":13385051.31909,"timestamp":1793975399834,"change":-2.3999999999999915,"changeRate":-0.030935808197989065},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.12,"latestTime":"19:59 EST","volume":1164034,"amount":88612693.54768,"timestamp":1794013171611,"change":0.47999999999998977,"changeRate":0.006305832895428136},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":77.58000183105469,"latestTime":"20261106 04:00 EST","volume":6731,"amount":514759,"timestamp":1793955600958,"change":-1.5800018310546875,"changeRate":-0.020366096851807815},"impliedVol":0.2514,"impliedVolPercentile":0.6135},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.018956,"change":-3.66,"latestPrice":189.42,"close":189.42,"volume":1134946,"market":"US","high":193.185,"low":188.61,"preClose":193.08,"open":189.71,"turnoverRate":0.01097,"peRate":20.400764,"amplitude":0.023695,"marketValue":19780751760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.012129,"changeRate20Day":0.037975,"changeRate60Day":0.017348,"changeRateWTD":0.012129,"changeRateMTD":0.012129,"changeRateQTD":0.182988,"changeRateYTD":-0.020731,"amount":215589154.409393,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.328571,"pbRate":-4.091357,"volumeRatio":0.763653,"roa":0.081944,"roe":-0.030047,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.025657,"floatMarketCap":19597255681.079998,"shortable":3,"shares":104428000,"floatShares":103459274,"hourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":189.42,"latestTime":"19:59 EST","volume":217360,"amount":41172331.2,"timestamp":1794013144910,"change":0.6800000000000068,"changeRate":0.0035899060289304556},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":193.08,"latestTime":"09:06 EST","volume":112,"amount":21479.45184,"timestamp":1793974004066,"change":-5.570000000000022,"changeRate":-0.028848145846281443},"postHourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":189.42,"latestTime":"19:59 EST","volume":217360,"amount":41172331.2,"timestamp":1794013144910,"change":0.6800000000000068,"changeRate":0.0035899060289304556},"overnightTrading":{"tag":"夜盘","latestPrice":192.49000549316406,"preClose":193.0800018310547,"latestTime":"20261106 04:00 EST","volume":10,"amount":1925,"timestamp":1793955600955,"change":-0.589996337890625,"changeRate":-0.003055709199790006},"impliedVol":0.3613,"impliedVolPercentile":0.8645},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.020765,"change":-5.01,"latestPrice":236.26,"close":236.26,"volume":2557931,"market":"US","high":236.8599,"low":233.96,"preClose":241.27,"open":234,"turnoverRate":0.006446,"peRate":31.00525,"amplitude":0.012019,"marketValue":93945225254.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":197.47,"changeRate5Day":0.012037,"changeRate20Day":0.131351,"changeRate60Day":0.053744,"changeRateWTD":0.012037,"changeRateMTD":0.012037,"changeRateQTD":0.158592,"changeRateYTD":0.075327,"amount":603439442.938156,"eps":7.62,"lyrEps":6.724608,"lyrPeRate":35.133646,"pbRate":9.521154,"volumeRatio":1.140975,"roa":0.066904,"roe":0.316793,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.015491,"floatMarketCap":93755170149.84,"shortable":3,"shares":397634916,"floatShares":396830484,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.26,"latestTime":"19:53 EST","volume":327378,"amount":77346250.98306,"timestamp":1794012824110,"change":0.7400000000000091,"changeRate":0.0031321425548125332},"preHourTrading":{"tag":"盘前","latestPrice":234.9012,"preClose":241.27,"latestTime":"09:27 EST","volume":983,"amount":233556.24871,"timestamp":1793975250927,"change":-6.3688000000000216,"changeRate":-0.026396982633564145},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.26,"latestTime":"19:53 EST","volume":327378,"amount":77346250.98306,"timestamp":1794012824110,"change":0.7400000000000091,"changeRate":0.0031321425548125332},"overnightTrading":{"tag":"夜盘","latestPrice":239.00999450683594,"preClose":241.27000427246094,"latestTime":"20261106 04:00 EST","volume":157,"amount":37563,"timestamp":1793955600805,"change":-2.260009765625,"changeRate":-0.009367139410636476},"impliedVol":0.2483,"impliedVolPercentile":0.7331},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.022445,"change":-0.56,"latestPrice":24.39,"close":24.39,"volume":26423069,"market":"US","high":24.765,"low":24.085,"preClose":24.95,"open":24.187,"turnoverRate":0.007496,"peRate":7.77343,"amplitude":0.027255,"marketValue":86551246015.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.48,"changeRate5Day":0.050388,"changeRate20Day":0.180542,"changeRate60Day":-0.068373,"changeRateWTD":0.050388,"changeRateMTD":0.050388,"changeRateQTD":0.120864,"changeRateYTD":-0.184008,"amount":647002224.071362,"eps":3.137611,"lyrEps":5.391749,"lyrPeRate":4.523579,"pbRate":0.935396,"volumeRatio":0.700333,"roa":0.042631,"roe":0.114322,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3195,"divideRate":0.0541,"floatMarketCap":85973168454.84,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.39,"latestTime":"19:54 EST","volume":872346,"amount":21276603.557562,"timestamp":1794012866877,"change":-0.019999999999999574,"changeRate":-0.0008200082000819833},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.95,"latestTime":"09:29 EST","volume":76670,"amount":1865482.84109,"timestamp":1793975387845,"change":-0.7100000000000009,"changeRate":-0.028456913827655344},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.39,"latestTime":"19:54 EST","volume":872346,"amount":21276603.557562,"timestamp":1794012866877,"change":-0.019999999999999574,"changeRate":-0.0008200082000819833},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.950000762939453,"latestTime":"20261106 04:00 EST","volume":1611,"amount":39999,"timestamp":1793955600943,"change":-0.15000152587890625,"changeRate":-0.0060120850217254265},"impliedVol":0.4089,"impliedVolPercentile":0.9482},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.02452,"change":-0.97,"latestPrice":38.59,"close":38.59,"volume":20452844,"market":"US","high":39.175,"low":37.9605,"preClose":39.56,"open":38.2,"turnoverRate":0.017377,"peRate":18.484652,"amplitude":0.0307,"marketValue":57043790598.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1364,"week52Low":31.97,"changeRate5Day":-0.002069,"changeRate20Day":0.111783,"changeRate60Day":-0.064031,"changeRateWTD":-0.002069,"changeRateMTD":-0.002069,"changeRateQTD":0.090113,"changeRateYTD":-0.394287,"amount":790269401.862625,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.747949,"volumeRatio":0.781686,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.042498,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"19:59 EST","volume":681460,"amount":26298258.97738,"timestamp":1794013170701,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":39.56,"latestTime":"09:29 EST","volume":130107,"amount":5027163.649509,"timestamp":1793975398081,"change":-1.2899999999999991,"changeRate":-0.03260869565217389},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"19:59 EST","volume":681460,"amount":26298258.97738,"timestamp":1794013170701,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"overnightTrading":{"tag":"夜盘","latestPrice":38.86000061035156,"preClose":39.560001373291016,"latestTime":"20261106 04:00 EST","volume":27394,"amount":1067416,"timestamp":1793955600879,"change":-0.7000007629394531,"changeRate":-0.017694659722940747},"impliedVol":0.4796,"impliedVolPercentile":0.6255},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.025838,"change":-2.35,"latestPrice":88.6,"close":88.6,"volume":5388241,"market":"US","high":90.89,"low":87.6,"preClose":90.95,"open":88.84,"turnoverRate":0.012665,"peRate":46.713304,"amplitude":0.036174,"marketValue":37695348440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.07,"week52Low":65.32,"changeRate5Day":-0.001015,"changeRate20Day":0.112506,"changeRate60Day":0.169946,"changeRateWTD":-0.001015,"changeRateMTD":-0.001015,"changeRateQTD":0.329332,"changeRateYTD":-0.003038,"amount":480296124.490616,"eps":1.896676,"lyrEps":1.016018,"lyrPeRate":87.203179,"pbRate":-11.009156,"volumeRatio":1.122362,"roa":0.046847,"roe":-2.066789,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2474,"divideRate":0.047939,"floatMarketCap":37695348440,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.6,"latestTime":"19:30 EST","volume":63792,"amount":5651828.30592,"timestamp":1794011459967,"change":-0.09999999999999432,"changeRate":-0.001128668171557498},"preHourTrading":{"tag":"盘前","latestPrice":89.11,"preClose":90.95,"latestTime":"09:29 EST","volume":2270,"amount":203088.6145,"timestamp":1793975397170,"change":-1.8400000000000034,"changeRate":-0.020230896096756497},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.6,"latestTime":"19:30 EST","volume":63792,"amount":5651828.30592,"timestamp":1794011459967,"change":-0.09999999999999432,"changeRate":-0.001128668171557498},"overnightTrading":{"tag":"夜盘","latestPrice":90.7699966430664,"preClose":90.94999694824219,"latestTime":"20261106 04:00 EST","volume":313,"amount":28310,"timestamp":1793955600912,"change":-0.18000030517578125,"changeRate":-0.0019791128226009265},"impliedVol":0.3724,"impliedVolPercentile":0.9442},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.026056,"change":-0.95,"latestPrice":35.51,"close":35.51,"volume":8636449,"market":"US","high":35.93,"low":34.96,"preClose":36.46,"open":35.48,"turnoverRate":0.016228,"peRate":0,"amplitude":0.026604,"marketValue":18947499696.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.59,"week52Low":31.175,"changeRate5Day":0.035579,"changeRate20Day":0.099721,"changeRate60Day":-0.087381,"changeRateWTD":0.035579,"changeRateMTD":0.035579,"changeRateQTD":0.104167,"changeRateYTD":-0.236344,"amount":306120875.95023,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.543152,"volumeRatio":0.930957,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4394,"divideRate":0.068696,"floatMarketCap":18898653738.26,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.51,"latestTime":"19:30 EST","volume":165660,"amount":5880976.3848,"timestamp":1794011407934,"change":0.03999999999999915,"changeRate":0.0011264432554209843},"preHourTrading":{"tag":"盘前","latestPrice":35.84,"preClose":36.46,"latestTime":"09:25 EST","volume":8799,"amount":313726.32123,"timestamp":1793975107102,"change":-0.6199999999999974,"changeRate":-0.01700493691716943},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.51,"latestTime":"19:30 EST","volume":165660,"amount":5880976.3848,"timestamp":1794011407934,"change":0.03999999999999915,"changeRate":0.0011264432554209843},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":36.459999084472656,"latestTime":"20261106 04:00 EST","volume":1483,"amount":53331,"timestamp":1793955600913,"change":-0.5099983215332031,"changeRate":-0.013987886295652646},"impliedVol":0.3998,"impliedVolPercentile":0.9124},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.027486,"change":-9.21,"latestPrice":325.87,"close":325.87,"volume":3778756,"market":"US","high":327.995,"low":322.56,"preClose":335.08,"open":324.29,"turnoverRate":0.01078,"peRate":34.70493,"amplitude":0.01622,"marketValue":124620394173.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.33,"week52Low":267,"changeRate5Day":0.116528,"changeRate20Day":0.175026,"changeRate60Day":-0.044622,"changeRateWTD":0.116528,"changeRateMTD":0.116528,"changeRateQTD":0.183304,"changeRateYTD":-0.072837,"amount":1229125263.402344,"eps":9.389732,"lyrEps":8.4,"lyrPeRate":38.794048,"pbRate":5.312717,"volumeRatio":0.79667,"roa":0.083546,"roe":0.16016,"changeRate5Min":0.005306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5183,"divideRate":0.010797,"floatMarketCap":114231551036.66,"shortable":3,"shares":382423648,"floatShares":350543318,"hourTrading":{"tag":"盘后","latestPrice":326,"preClose":325.87,"latestTime":"19:55 EST","volume":233890,"amount":76217757.689,"timestamp":1794012944826,"change":0.12999999999999545,"changeRate":0.00039893208948352243},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":335.08,"latestTime":"09:11 EST","volume":2030,"amount":661575.3151,"timestamp":1793974283406,"change":-10.079999999999984,"changeRate":-0.03008236838963825},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":325.87,"latestTime":"19:55 EST","volume":233890,"amount":76217757.689,"timestamp":1794012944826,"change":0.12999999999999545,"changeRate":0.00039893208948352243},"overnightTrading":{"tag":"夜盘","latestPrice":332.4200134277344,"preClose":335.0799865722656,"latestTime":"20261106 04:00 EST","volume":27,"amount":9002,"timestamp":1793955600838,"change":-2.65997314453125,"changeRate":-0.007938322941163131},"impliedVol":0.3452,"impliedVolPercentile":0.7809}]}}}