US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,415.59

-13.1995-0.54%

Number of Gainers:70

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,427.42

Open:2,427.42

Low:2,415.56

Close:2,430.59

Volume:8.80M

Turnover:1.81B

Market Cap:27.73T

Float Cap:26.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	302.06	+0.35%	+1.06	29.33M	8.88B	3.64T
Microsoft US MSFT	383	+0.30%	+1.13	29.68M	11.40B	2.85T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.33	+0.27%	+0.1130	159.00	6.73K	1.69M
Humana US HUM	170.14	+0.14%	+0.2400	1.65M	280.32M	20.46B
Teva Pharmaceutical US TEVA	28.77	+0.14%	+0.0400	5.13M	148.26M	33.52B
Gilead Sciences US GILD	137.34	+0.09%	+0.1300	7.36M	1.01B	170.39B
Philip Morris US PM	163.24	+0.08%	+0.1300	3.94M	645.77M	254.11B
Alphabet US GOOG	299.02	+0.08%	+0.2300	22.20M	6.67B	3.61T
HDFC Bank US HDB	25.4	+0.04%	+0.0100	19.05M	483.36M	129.58B
Accenture PLC US ACN	200.02	+0.02%	+0.0300	4.83M	970.42M	122.81B
Insulet US PODD	227.08	-0.01%	-0.0200	671.30K	152.67M	15.97B
Comcast US CMCSA	29.01	-0.03%	-0.0100	31.51M	914.62M	104.37B
AbbVie US ABBV	204.93	-0.07%	-0.1400	7.42M	1.52B	362.19B
Zimmer Biomet US ZBH	87.8	-0.08%	-0.0700	1.78M	156.76M	17.18B
Bce Inc US BCE	25.76	-0.12%	-0.0300	3.14M	80.91M	24.02B
McDonald's US MCD	308.47	-0.12%	-0.3800	3.00M	929.28M	219.68B
Altria US MO	64.39	-0.12%	-0.0800	9.97M	643.05M	108.09B
Keurig Dr Pepper Inc US KDP	26.55	-0.15%	-0.0400	11.70M	310.36M	36.07B
Adobe US ADBE	247.64	-0.21%	-0.5100	4.08M	1.01B	100.95B
Autodesk US ADSK	247.44	-0.22%	-0.5500	2.66M	658.91M	52.46B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2417.3887,"timestamp":1774359000146,"preClose":2430.5881,"halted":0,"volume":5680418,"delay":0,"changeRate":-0.005431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.199463,"latestTime":"03-24 09:30:01 EDT","open":2427.4182,"high":2427.4182,"low":2417.3887,"amount":1812094284.637893,"amplitude":0.004126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252763,"peRate":26.068378,"turnoverRate":0.000031,"increases":59,"decrements":36,"flats":0,"marketCap":27725873144058.375,"floatMarketCap":26501784581626.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2427.4182,"amplitude":0.004877,"preClose":2430.5881,"low":2415.5635,"pbRate":"6.252763","latestPrice":2415.5916,"volume":8798746,"delay":0,"open":2427.4182,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2493.1594,"twentyDayClose":2524.3691,"sixtyDayClose":2623.0256,"secType":"PLATE","market":"US","turnoverRate":0.000031,"peRate":26.068378,"marketCap":27725873144058.375,"floatMarketCap":26501784581626.375,"timestamp":1774359000398,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":70,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003522,"change":1.06,"latestPrice":302.06,"close":302.06,"volume":29326946,"market":"US","high":305.98,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.002706,"peRate":27.942645,"amplitude":0.016777,"marketValue":3644958020000,"askSize":2070,"bidSize":26,"askPrice":299.06,"bidPrice":298.98,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011454,"changeRate20Day":-0.030274,"changeRate60Day":-0.039097,"changeRateWTD":0.003522,"changeRateMTD":-0.031114,"changeRateQTD":-0.034952,"changeRateYTD":-0.034952,"amount":8884429496.082825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.967037,"pbRate":8.777427,"volumeRatio":1.085603,"committee":-0.103448,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3273254846802.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":299.21,"preClose":302.06,"latestTime":"09:29 EDT","volume":680954,"amount":205589818.3376,"timestamp":1774358994114,"change":-2.8500000000000227,"changeRate":-0.00943521154737477},"preHourTrading":{"tag":"盘前","latestPrice":299.21,"preClose":302.06,"latestTime":"09:29 EDT","volume":680954,"amount":205589818.3376,"timestamp":1774358994114,"change":-2.8500000000000227,"changeRate":-0.00943521154737477},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3429,"impliedVolPercentile":0.416},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002959,"change":1.13,"latestPrice":383,"close":383,"volume":29680058,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.9,"turnoverRate":0.003999,"peRate":23.96664,"amplitude":0.014481,"marketValue":2846600641865,"askSize":20,"bidSize":80,"askPrice":382.61,"bidPrice":382.35,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04238,"changeRate20Day":-0.003823,"changeRate60Day":-0.21331,"changeRateWTD":0.002959,"changeRateMTD":-0.0248,"changeRateQTD":-0.208056,"changeRateYTD":-0.208056,"amount":11395830726.468262,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.956233,"pbRate":7.282637,"volumeRatio":0.951363,"committee":-0.157895,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009086,"floatMarketCap":2842786101660,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":382.4505,"preClose":383,"latestTime":"09:29 EDT","volume":678190,"amount":259740164.4294,"timestamp":1774358997874,"change":-0.5495000000000232,"changeRate":-0.0014347258485640291},"preHourTrading":{"tag":"盘前","latestPrice":382.4505,"preClose":383,"latestTime":"09:29 EDT","volume":678190,"amount":259740164.4294,"timestamp":1774358997874,"change":-0.5495000000000232,"changeRate":-0.0014347258485640291},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.309,"impliedVolPercentile":0.764},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002677,"change":0.113,"latestPrice":42.33,"close":42.33,"volume":159,"market":"US","high":42.3828,"low":42.33,"preClose":42.217,"open":42.33,"turnoverRate":0.003975,"peRate":0,"amplitude":0.001251,"marketValue":1693242.33,"askSize":100,"bidSize":100,"askPrice":42.48,"bidPrice":42.21,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000607,"changeRate20Day":-0.000942,"changeRate60Day":-0.001425,"changeRateWTD":0.002677,"changeRateMTD":-0.006678,"changeRateQTD":0.003081,"changeRateYTD":0.003081,"amount":6734.148331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.296028,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.009112,"floatMarketCap":1693242.33,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"16:10 EDT","volume":5,"amount":211.914,"timestamp":1774296604642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3828010559082,"preClose":42.3828010559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"HUM","nameCN":"Humana","changeRate":0.001413,"change":0.24,"latestPrice":170.14,"close":170.14,"volume":1654205,"market":"US","high":173.58,"low":166.53,"preClose":169.9,"open":172.37,"turnoverRate":0.01378,"peRate":17.29065,"amplitude":0.041495,"marketValue":20463259789.52,"askSize":40,"bidSize":40,"askPrice":172.37,"bidPrice":167.66,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.000882,"changeRate20Day":-0.06083,"changeRate60Day":-0.338286,"changeRateWTD":0.001413,"changeRateMTD":-0.107064,"changeRateQTD":-0.335728,"changeRateYTD":-0.335728,"amount":280317905.195999,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.29065,"pbRate":1.158932,"volumeRatio":0.871063,"committee":0,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.0208,"floatMarketCap":20424597175.92,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":168.3045,"preClose":170.14,"latestTime":"19:52 EDT","volume":106916,"amount":18186974.7491,"timestamp":1774309939870,"change":-1.8354999999999961,"changeRate":-0.010788174444575034},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6697,"impliedVolPercentile":0.912},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001392,"change":0.04,"latestPrice":28.77,"close":28.77,"volume":5134978,"market":"US","high":29.39,"low":28.65,"preClose":28.73,"open":28.94,"turnoverRate":0.004498,"peRate":23.776859,"amplitude":0.025757,"marketValue":33517050000,"askSize":200,"bidSize":1064,"askPrice":28.46,"bidPrice":28.38,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.023422,"changeRate20Day":-0.151578,"changeRate60Day":-0.087825,"changeRateWTD":0.001392,"changeRateMTD":-0.150325,"changeRateQTD":-0.07818,"changeRateYTD":-0.07818,"amount":148256211.800789,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.77686,"pbRate":4.237301,"volumeRatio":0.657318,"committee":0.683544,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32841755151.239998,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":14856,"amount":423692.22864,"timestamp":1774358996307,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.77,"latestTime":"09:29 EDT","volume":14856,"amount":423692.22864,"timestamp":1774358996307,"change":-0.3099999999999987,"changeRate":-0.010775112964893942},"postHourTrading":{"tag":"盘后","latestPrice":28.809,"preClose":28.77,"latestTime":"19:46 EDT","volume":662091,"amount":19048516.595,"timestamp":1774309599072,"change":0.03900000000000148,"changeRate":0.001355578727841553},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.770000457763672,"latestTime":"20260324 04:00 EDT","volume":524,"amount":14980,"timestamp":1774339201145,"change":-0.15999984741210938,"changeRate":-0.005561343234839363},"impliedVol":0.4456,"impliedVolPercentile":0.624},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.000947,"change":0.13,"latestPrice":137.34,"close":137.34,"volume":7364174,"market":"US","high":139.8,"low":136.44,"preClose":137.21,"open":139.675,"turnoverRate":0.005948,"peRate":20.256637,"amplitude":0.024488,"marketValue":170394939422.82,"askSize":2,"bidSize":100,"askPrice":138.16,"bidPrice":136.59,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.054197,"changeRate20Day":-0.083361,"changeRate60Day":0.097052,"changeRateWTD":0.000947,"changeRateMTD":-0.077946,"changeRateQTD":0.118951,"changeRateYTD":0.118951,"amount":1012592465.782318,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.256637,"pbRate":7.505724,"volumeRatio":0.981985,"committee":0.960784,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023009,"floatMarketCap":170049289939.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":136.49,"preClose":137.34,"latestTime":"09:28 EDT","volume":1450,"amount":199980.259,"timestamp":1774358932064,"change":-0.8499999999999943,"changeRate":-0.006189019950487799},"preHourTrading":{"tag":"盘前","latestPrice":136.49,"preClose":137.34,"latestTime":"09:28 EDT","volume":1450,"amount":199980.259,"timestamp":1774358932064,"change":-0.8499999999999943,"changeRate":-0.006189019950487799},"postHourTrading":{"tag":"盘后","latestPrice":137.1305,"preClose":137.34,"latestTime":"19:59 EDT","volume":503832,"amount":69194096.1422,"timestamp":1774310386415,"change":-0.20949999999999136,"changeRate":-0.0015254113877966459},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":137.33999633789062,"latestTime":"20260324 04:00 EDT","volume":604,"amount":83002,"timestamp":1774339201201,"change":-0.1299896240234375,"changeRate":-0.0009464804681050859},"impliedVol":0.3429,"impliedVolPercentile":0.612},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.000797,"change":0.13,"latestPrice":163.24,"close":163.24,"volume":3944236,"market":"US","high":164.96,"low":162.44,"preClose":163.11,"open":164.16,"turnoverRate":0.002541,"peRate":22.484848,"amplitude":0.01545,"marketValue":254105709386.76,"askSize":52,"bidSize":54,"askPrice":165.05,"bidPrice":160.77,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.066026,"changeRate20Day":-0.128085,"changeRate60Day":0.007281,"changeRateWTD":0.000797,"changeRateMTD":-0.126265,"changeRateQTD":0.017706,"changeRateYTD":0.017706,"amount":645766692.854858,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.484848,"pbRate":-25.425826,"volumeRatio":0.767855,"committee":0.018868,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.002139,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034549,"floatMarketCap":253428350067.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":162.662,"preClose":163.24,"latestTime":"09:29 EDT","volume":204,"amount":33363.5472,"timestamp":1774358962084,"change":-0.578000000000003,"changeRate":-0.0035407988238177097},"preHourTrading":{"tag":"盘前","latestPrice":162.662,"preClose":163.24,"latestTime":"09:29 EDT","volume":204,"amount":33363.5472,"timestamp":1774358962084,"change":-0.578000000000003,"changeRate":-0.0035407988238177097},"postHourTrading":{"tag":"盘后","latestPrice":163.24,"preClose":163.24,"latestTime":"19:59 EDT","volume":502287,"amount":81993512.5269,"timestamp":1774310371955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.0500030517578,"preClose":163.24000549316406,"latestTime":"20260324 04:00 EDT","volume":72,"amount":11762,"timestamp":1774339201312,"change":-0.19000244140625,"changeRate":-0.0011639453259771342},"impliedVol":0.3426,"impliedVolPercentile":0.86},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22203951,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002049,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":260,"bidSize":100,"askPrice":296.28,"bidPrice":295.99,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6665263839.461334,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.181739,"committee":-0.230769,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":295.99,"preClose":299.02,"latestTime":"09:29 EDT","volume":74646,"amount":22209618.4596,"timestamp":1774358999001,"change":-3.0299999999999727,"changeRate":-0.010133101464784874},"preHourTrading":{"tag":"盘前","latestPrice":295.99,"preClose":299.02,"latestTime":"09:29 EDT","volume":74646,"amount":22209618.4596,"timestamp":1774358999001,"change":-3.0299999999999727,"changeRate":-0.010133101464784874},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":299.30999755859375,"preClose":299.0199890136719,"latestTime":"20260324 04:00 EDT","volume":51107,"amount":15218202,"timestamp":1774339201305,"change":0.290008544921875,"changeRate":0.0009698634057157134},"impliedVol":0.3398,"impliedVolPercentile":0.432},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.000394,"change":0.01,"latestPrice":25.4,"close":25.4,"volume":19046686,"market":"US","high":25.69,"low":24.74,"preClose":25.39,"open":25.16,"turnoverRate":0.003734,"peRate":15.734462,"amplitude":0.037416,"marketValue":129577620346.4,"askSize":800,"bidSize":300,"askPrice":25.66,"bidPrice":24.94,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.123836,"changeRate20Day":-0.223004,"changeRate60Day":-0.29989,"changeRateWTD":0.000394,"changeRateMTD":-0.202512,"changeRateQTD":-0.304871,"changeRateYTD":-0.304871,"amount":483356121.619572,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.590177,"pbRate":1.602422,"volumeRatio":1.184591,"committee":-0.454545,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018688,"floatMarketCap":129577620346.4,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.4,"latestTime":"09:19 EDT","volume":3834,"amount":97603.495236,"timestamp":1774358372666,"change":0.23000000000000043,"changeRate":0.009055118110236238},"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.4,"latestTime":"09:19 EDT","volume":3834,"amount":97603.495236,"timestamp":1774358372666,"change":0.23000000000000043,"changeRate":0.009055118110236238},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.4,"latestTime":"19:46 EDT","volume":154437,"amount":3926508.8952,"timestamp":1774309561624,"change":0.15000000000000213,"changeRate":0.005905511811023706},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.399999618530273,"latestTime":"20260324 04:00 EDT","volume":4570,"amount":115685,"timestamp":1774339201274,"change":0.10000038146972656,"changeRate":0.003937022951637072},"impliedVol":0.4637,"impliedVolPercentile":1},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00015,"change":0.03,"latestPrice":200.02,"close":200.02,"volume":4828314,"market":"US","high":204.45,"low":198.7224,"preClose":199.99,"open":203.63,"turnoverRate":0.007877,"peRate":16.394037,"amplitude":0.028639,"marketValue":122812280000,"askSize":11,"bidSize":23,"askPrice":199,"bidPrice":196.02,"week52High":325.71,"week52Low":187,"changeRate5Day":0.003562,"changeRate20Day":-0.005766,"changeRate60Day":-0.261292,"changeRateWTD":0.00015,"changeRateMTD":-0.041683,"changeRateQTD":-0.254491,"changeRateYTD":-0.254491,"amount":970418471.214294,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":16.459154,"pbRate":3.934945,"volumeRatio":0.315234,"committee":0.352941,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031097,"floatMarketCap":122612260000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"preHourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"postHourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.02000427246094,"latestTime":"20260324 04:00 EDT","volume":147,"amount":29441,"timestamp":1774339201304,"change":0.779998779296875,"changeRate":0.00389960385279457},"impliedVol":0.4371,"impliedVolPercentile":0.756},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.000088,"change":-0.02,"latestPrice":227.08,"close":227.08,"volume":671304,"market":"US","high":230.88,"low":225.2101,"preClose":227.1,"open":230.88,"turnoverRate":0.009579,"peRate":65.269396,"amplitude":0.024967,"marketValue":15974373597.84,"askSize":80,"bidSize":21,"askPrice":232.48,"bidPrice":219.77,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.010772,"changeRate20Day":-0.089422,"changeRate60Day":-0.204623,"changeRateWTD":-0.000088,"changeRateMTD":-0.079194,"changeRateQTD":-0.201098,"changeRateYTD":-0.201098,"amount":152673280.959595,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.269397,"pbRate":10.542749,"volumeRatio":0.71481,"committee":-0.584158,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15913425552.92,"shortable":3,"shares":70346898,"floatShares":70078499,"postHourTrading":{"tag":"盘后","latestPrice":227.08,"preClose":227.08,"latestTime":"18:00 EDT","volume":26773,"amount":6079625.37,"timestamp":1774303211852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.0800018310547,"preClose":227.0800018310547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4767,"impliedVolPercentile":0.688},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000345,"change":-0.01,"latestPrice":29.01,"close":29.01,"volume":31505505,"market":"US","high":29.385,"low":28.83,"preClose":29.02,"open":29.125,"turnoverRate":0.008757,"peRate":5.382189,"amplitude":0.019125,"marketValue":104373512285.94,"askSize":100,"bidSize":1,"askPrice":29.24,"bidPrice":28.96,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.043837,"changeRate20Day":-0.082833,"changeRate60Day":-0.012594,"changeRateWTD":-0.000345,"changeRateMTD":-0.062984,"changeRateQTD":-0.029441,"changeRateYTD":-0.029441,"amount":914624902.505064,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.380443,"pbRate":1.077093,"volumeRatio":0.434581,"committee":-0.980198,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000517,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045502,"floatMarketCap":104373512285.94,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.379,"impliedVolPercentile":0.816},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.000683,"change":-0.14,"latestPrice":204.93,"close":204.93,"volume":7419850,"market":"US","high":208.615,"low":203.22,"preClose":205.07,"open":207.36,"turnoverRate":0.004209,"peRate":86.83475,"amplitude":0.026308,"marketValue":362190132635.76,"askSize":5,"bidSize":1,"askPrice":205.53,"bidPrice":201.97,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.074599,"changeRate20Day":-0.106981,"changeRate60Day":-0.104288,"changeRateWTD":-0.000683,"changeRateMTD":-0.116986,"changeRateQTD":-0.103112,"changeRateYTD":-0.103112,"amount":1520631323.062134,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.834746,"pbRate":-110.761508,"volumeRatio":0.71362,"committee":-0.714286,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03245,"floatMarketCap":361281500066.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":203.27,"preClose":204.93,"latestTime":"09:28 EDT","volume":2209,"amount":451443.74294,"timestamp":1774358903665,"change":-1.6599999999999966,"changeRate":-0.008100326940906634},"preHourTrading":{"tag":"盘前","latestPrice":203.27,"preClose":204.93,"latestTime":"09:28 EDT","volume":2209,"amount":451443.74294,"timestamp":1774358903665,"change":-1.6599999999999966,"changeRate":-0.008100326940906634},"postHourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.93,"latestTime":"19:59 EDT","volume":969734,"amount":198722988.1368,"timestamp":1774310342574,"change":-0.4399999999999977,"changeRate":-0.0021470746108427155},"overnightTrading":{"tag":"夜盘","latestPrice":204.92999267578125,"preClose":204.92999267578125,"latestTime":"20260324 04:00 EDT","volume":131,"amount":26868,"timestamp":1774339201308,"change":0,"changeRate":0},"impliedVol":0.3453,"impliedVolPercentile":0.9},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.000797,"change":-0.07,"latestPrice":87.8,"close":87.8,"volume":1782555,"market":"US","high":88.78,"low":87.46,"preClose":87.87,"open":88.73,"turnoverRate":0.009111,"peRate":24.732395,"amplitude":0.015022,"marketValue":17178245600,"askSize":51,"bidSize":51,"askPrice":88.56,"bidPrice":86.51,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.05895,"changeRate20Day":-0.117233,"changeRate60Day":-0.018227,"changeRateWTD":-0.000797,"changeRateMTD":-0.108086,"changeRateQTD":-0.023577,"changeRateYTD":-0.023577,"amount":156755497.484436,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.732394,"pbRate":1.352863,"volumeRatio":0.828728,"committee":-0.324503,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010934,"floatMarketCap":17178245600,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘前","latestPrice":87.7265,"preClose":87.8,"latestTime":"09:28 EDT","volume":2,"amount":175.5265,"timestamp":1774358910049,"change":-0.07349999999999568,"changeRate":-0.0008371298405466478},"preHourTrading":{"tag":"盘前","latestPrice":87.7265,"preClose":87.8,"latestTime":"09:28 EDT","volume":2,"amount":175.5265,"timestamp":1774358910049,"change":-0.07349999999999568,"changeRate":-0.0008371298405466478},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.8,"latestTime":"19:26 EDT","volume":34855,"amount":3060238.7,"timestamp":1774308369791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.80999755859375,"preClose":87.80000305175781,"latestTime":"20260324 04:00 EDT","volume":55,"amount":4830,"timestamp":1774339201110,"change":0.0099945068359375,"changeRate":0.00011383264793334655},"impliedVol":0.331,"impliedVolPercentile":0.612},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.001163,"change":-0.03,"latestPrice":25.76,"close":25.76,"volume":3142322,"market":"US","high":25.8902,"low":25.525,"preClose":25.79,"open":25.79,"turnoverRate":0.003374,"peRate":5.204737,"amplitude":0.014161,"marketValue":24021865045.92,"askSize":300,"bidSize":100,"askPrice":26.01,"bidPrice":25.4,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.005405,"changeRate20Day":-0.011891,"changeRate60Day":0.133304,"changeRateWTD":-0.001163,"changeRateMTD":-0.020905,"changeRateQTD":0.081444,"changeRateYTD":0.081444,"amount":80906382.614491,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.204736,"pbRate":1.217406,"volumeRatio":0.737999,"committee":-0.5,"roa":0.044207,"roe":0.320334,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.089674,"floatMarketCap":23990771128.800003,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.76,"latestTime":"08:05 EDT","volume":1,"amount":25.76,"timestamp":1774353913495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.76,"latestTime":"08:05 EDT","volume":1,"amount":25.76,"timestamp":1774353913495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"17:47 EDT","volume":104039,"amount":2678332.858036,"timestamp":1774302420623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.760000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.58},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.00123,"change":-0.38,"latestPrice":308.47,"close":308.47,"volume":3003235,"market":"US","high":313.99,"low":308.05,"preClose":308.85,"open":313.47,"turnoverRate":0.004217,"peRate":25.81339,"amplitude":0.019233,"marketValue":219678252344.5,"askSize":21,"bidSize":5,"askPrice":309.72,"bidPrice":305.43,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.055656,"changeRate20Day":-0.077983,"changeRate60Day":-0.007625,"changeRateWTD":-0.00123,"changeRateMTD":-0.095555,"changeRateQTD":0.009292,"changeRateYTD":0.009292,"amount":929280352.484436,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.813389,"pbRate":-122.656757,"volumeRatio":0.839625,"committee":0.25,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023244,"floatMarketCap":219678252344.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":308.5,"preClose":308.47,"latestTime":"09:26 EDT","volume":52434,"amount":16173618.6078,"timestamp":1774358810384,"change":0.029999999999972715,"changeRate":0.00009725419003459887},"preHourTrading":{"tag":"盘前","latestPrice":308.5,"preClose":308.47,"latestTime":"09:26 EDT","volume":52434,"amount":16173618.6078,"timestamp":1774358810384,"change":0.029999999999972715,"changeRate":0.00009725419003459887},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":308.47,"latestTime":"19:57 EDT","volume":369785,"amount":114067853.3846,"timestamp":1774310271193,"change":0.5199999999999818,"changeRate":0.0016857392939345212},"overnightTrading":{"tag":"夜盘","latestPrice":308.3999938964844,"preClose":308.4700012207031,"latestTime":"20260324 04:00 EDT","volume":1078,"amount":332682,"timestamp":1774339201302,"change":-0.07000732421875,"changeRate":-0.00022695018621490324},"impliedVol":0.2429,"impliedVolPercentile":0.868},{"symbol":"MO","nameCN":"Altria","changeRate":-0.001241,"change":-0.08,"latestPrice":64.39,"close":64.39,"volume":9969241,"market":"US","high":65.1589,"low":64.075,"preClose":64.47,"open":64.68,"turnoverRate":0.005946,"peRate":15.628641,"amplitude":0.016812,"marketValue":108089661233.28,"askSize":100,"bidSize":1,"askPrice":65.01,"bidPrice":64.3,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.046498,"changeRate20Day":-0.066541,"changeRate60Day":0.096,"changeRateWTD":-0.001241,"changeRateMTD":-0.067352,"changeRateQTD":0.116719,"changeRateYTD":0.116719,"amount":643051031.765472,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.599305,"pbRate":-30.865123,"volumeRatio":0.689405,"committee":-0.980198,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.06465,"floatMarketCap":107950046456.76,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘前","latestPrice":64.39,"preClose":64.39,"latestTime":"09:29 EDT","volume":19345,"amount":1249800.458425,"timestamp":1774358977131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.39,"preClose":64.39,"latestTime":"09:29 EDT","volume":19345,"amount":1249800.458425,"timestamp":1774358977131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.5501,"preClose":64.39,"latestTime":"19:59 EDT","volume":306890,"amount":19763949.6698,"timestamp":1774310376956,"change":0.1600999999999999,"changeRate":0.002486410933374746},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.38999938964844,"latestTime":"20260324 04:00 EDT","volume":2487,"amount":160549,"timestamp":1774339201257,"change":0.1100006103515625,"changeRate":0.0017083492994914764},"impliedVol":0.2663,"impliedVolPercentile":0.888},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.001504,"change":-0.04,"latestPrice":26.55,"close":26.55,"volume":11704959,"market":"US","high":26.94,"low":26.19,"preClose":26.59,"open":26.94,"turnoverRate":0.009673,"peRate":17.352942,"amplitude":0.028206,"marketValue":36070381968.75,"askSize":5,"bidSize":138,"askPrice":26.75,"bidPrice":26.39,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.036298,"changeRate20Day":-0.108163,"changeRate60Day":-0.048387,"changeRateWTD":-0.001504,"changeRateMTD":-0.123184,"changeRateQTD":-0.052124,"changeRateYTD":-0.052124,"amount":310360575.136305,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.352941,"pbRate":1.413638,"volumeRatio":1.017055,"committee":-0.183432,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034652,"floatMarketCap":32127015659.850002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2146,"amount":56781.451784,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2146,"amount":56781.451784,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.55,"latestTime":"19:59 EDT","volume":394602,"amount":10476726.354,"timestamp":1774310373491,"change":0.00999999999999801,"changeRate":0.000376647834274878},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.3177,"impliedVolPercentile":0.852},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002055,"change":-0.51,"latestPrice":247.64,"close":247.64,"volume":4080442,"market":"US","high":251.0175,"low":246.22,"preClose":248.15,"open":248.945,"turnoverRate":0.01001,"peRate":14.437863,"amplitude":0.019333,"marketValue":100947206373.52,"askSize":21,"bidSize":80,"askPrice":245.73,"bidPrice":245.22,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.016755,"changeRate20Day":0.003892,"changeRate60Day":-0.297316,"changeRateWTD":-0.002055,"changeRateMTD":-0.056286,"changeRateQTD":-0.292437,"changeRateYTD":-0.292437,"amount":1013303205.005737,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.795882,"pbRate":8.829459,"volumeRatio":0.505384,"committee":0.584158,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100947206373.51999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4025,"impliedVolPercentile":0.516},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.002218,"change":-0.55,"latestPrice":247.44,"close":247.44,"volume":2658169,"market":"US","high":251.06,"low":244.73,"preClose":247.99,"open":248.29,"turnoverRate":0.012539,"peRate":47.311663,"amplitude":0.025525,"marketValue":52457280000,"askSize":200,"bidSize":2,"askPrice":247.13,"bidPrice":244.5,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.009368,"changeRate20Day":0.131723,"changeRate60Day":-0.168493,"changeRateWTD":-0.002218,"changeRateMTD":0.006385,"changeRateQTD":-0.164082,"changeRateYTD":-0.164082,"amount":658907553.105942,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.311663,"pbRate":17.22735,"volumeRatio":1.209715,"committee":-0.980198,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52457280000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":245.64,"preClose":247.44,"latestTime":"09:29 EDT","volume":978,"amount":238810.35786,"timestamp":1774358992203,"change":-1.8000000000000114,"changeRate":-0.0072744907856450505},"preHourTrading":{"tag":"盘前","latestPrice":245.64,"preClose":247.44,"latestTime":"09:29 EDT","volume":978,"amount":238810.35786,"timestamp":1774358992203,"change":-1.8000000000000114,"changeRate":-0.0072744907856450505},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.44,"latestTime":"18:52 EDT","volume":626009,"amount":154899638.76,"timestamp":1774306343092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.25,"preClose":247.44000244140625,"latestTime":"20260324 04:00 EDT","volume":63,"amount":15544,"timestamp":1774339201189,"change":-1.19000244140625,"changeRate":-0.004809256505273606},"impliedVol":0.4053,"impliedVolPercentile":0.8}]}}}