US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,630.11

+2.000.08%

Number of Gainers:66

Number of Losers:28

Number of Flat:1

PE:- -

High:2,639.78

Open:2,627.66

Low:2,617.33

Close:2,627.66

Volume:201.62M

Turnover:37.14B

Market Cap:30.20T

Float Cap:28.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	778.9601	+0.31%	+2.41	43.90K	34.00M	76.48B
Deutsche Bank AG US DB	38.715	+0.30%	+0.1150	652.98K	25.24M	74.57B
HDFC Bank US HDB	33.285	+0.26%	+0.0850	2.99M	99.38M	169.80B
Thermo Fisher Scientific US TMO	618.705	+0.25%	+1.56	549.06K	339.94M	232.45B
Comcast US CMCSA	27.96	+0.22%	+0.0600	4.90M	136.10M	101.88B
Citigroup US C	121.405	+0.03%	+0.0350	1.64M	199.78M	217.23B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.402	0.00%	0.0000	28.00	1.19K	1.70M
Teva Pharmaceutical US TEVA	32.395	-0.02%	-0.0050	1.44M	46.78M	37.17B
CME Group Inc US CME	266.6675	-0.07%	-0.1775	228.69K	61.33M	96.16B
Nice Ltd US NICE	117.05	-0.14%	-0.1700	85.23K	9.98M	7.23B
Medtronic PLC US MDT	99.59	-0.18%	-0.1800	949.77K	94.77M	127.68B
Ryanair Holdings PLC US RYAAY	71.35	-0.20%	-0.1400	262.18K	18.73M	37.50B
PayPal US PYPL	58.31	-0.34%	-0.2000	4.12M	239.94M	54.56B
GE Aerospace US GE	322.235	-0.43%	-1.4050	1.11M	360.32M	339.90B
Netflix US NFLX	90.33	-0.44%	-0.4000	9.30M	838.72M	382.76B
Gilead Sciences US GILD	123.605	-0.60%	-0.7450	1.61M	199.06M	153.35B
EPAM Systems Inc US EPAM	216.835	-0.63%	-1.3650	66.95K	14.52M	11.98B
Digital Realty Trust Inc US DLR	153.39	-0.96%	-1.4800	414.31K	63.37M	52.69B
Peloton Interactive, Inc. US PTON	6.525	-1.14%	-0.0750	1.60M	10.46M	2.73B
Biomarin Pharmaceutical US BMRN	60.61	-1.14%	-0.7000	317.83K	19.32M	11.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2629.6555,"timestamp":1767887170925,"preClose":2627.66,"halted":0,"volume":201442590,"delay":0,"changeRate":0.000759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.995605,"latestTime":"01-08 10:46:11 EST","open":2627.6565,"high":2639.7773,"low":2617.3276,"amount":37136204928.62812,"amplitude":0.008544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.074992,"peRate":29.752882,"turnoverRate":0.001438,"increases":66,"decrements":28,"flats":1,"marketCap":30204957270394.375,"floatMarketCap":28831134092666.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2639.7773,"amplitude":0.008544,"preClose":2627.66,"low":2617.3276,"pbRate":"7.074992","latestPrice":2630.1106,"volume":201616090,"delay":0,"open":2627.6565,"prevYearClose":2602.7368,"prevWeekClose":2600.346,"prevMonthClose":2602.7368,"prevQuarterClose":2602.7368,"fiveDayClose":2602.7368,"twentyDayClose":2631.3064,"sixtyDayClose":2437.504,"secType":"PLATE","market":"US","turnoverRate":0.001439,"peRate":29.752882,"marketCap":30212732347258.375,"floatMarketCap":28838265731450.375,"timestamp":1767887176631,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":66,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.003104,"change":2.4101,"latestPrice":778.9601,"close":778.9601,"volume":43899,"market":"US","high":781.02,"low":767.55,"preClose":776.55,"open":769.75,"turnoverRate":0.00045,"peRate":71.148872,"amplitude":0.017346,"marketValue":76483037137.4878,"askSize":84,"bidSize":4,"askPrice":781.02,"bidPrice":779.73,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.016707,"changeRate20Day":0.051697,"changeRate60Day":-0.033896,"changeRateWTD":0.019435,"changeRateMTD":0.016707,"changeRateQTD":0.016707,"changeRateYTD":0.016707,"amount":33999601.340149,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":91.235829,"pbRate":5.402489,"volumeRatio":0.46884,"committee":-0.909091,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.023531,"floatMarketCap":75943936768.3601,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":770.55,"preClose":776.55,"latestTime":"09:29 EST","volume":538,"amount":415555.7461,"timestamp":1767882570122},"postHourTrading":{"tag":"盘后","latestPrice":776.55,"preClose":776.55,"latestTime":"19:58 EST","volume":29969,"amount":23272428.07,"timestamp":1767833905637},"overnightTrading":{"tag":"夜盘","latestPrice":776,"preClose":776.5499877929688,"latestTime":"20260108 04:00 EST","volume":16,"amount":12423,"timestamp":1767862802447},"impliedVol":0.2859,"impliedVolPercentile":0.564},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.002979,"change":0.115,"latestPrice":38.715,"close":38.715,"volume":652981,"market":"US","high":38.76,"low":38.53,"preClose":38.6,"open":38.64,"turnoverRate":0.000348,"peRate":13.244057,"amplitude":0.005959,"marketValue":74565090000,"askSize":2700,"bidSize":700,"askPrice":38.73,"bidPrice":38.72,"week52High":39.82,"week52Low":17.17,"changeRate5Day":0.00402,"changeRate20Day":0.042127,"changeRate60Day":0.096742,"changeRateWTD":-0.022102,"changeRateMTD":0.00402,"changeRateQTD":0.00402,"changeRateYTD":0.00402,"amount":25236251.982567,"eps":2.923198,"lyrEps":1.449923,"lyrPeRate":26.701418,"pbRate":0.963647,"volumeRatio":1.500212,"committee":-0.588235,"roa":0.004258,"roe":0.075972,"changeRate5Min":-0.000516,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017564,"floatMarketCap":72684114446.58,"shortable":3,"shares":1926000000,"floatShares":1877414812,"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.6,"latestTime":"09:29 EST","volume":15690,"amount":606708.68655,"timestamp":1767882599262},"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.6,"latestTime":"19:30 EST","volume":31673,"amount":1222539.2861,"timestamp":1767832200449},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.599998474121094,"latestTime":"20260108 04:00 EST","volume":2787,"amount":107515,"timestamp":1767862800779},"impliedVol":0.35,"impliedVolPercentile":0.376},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.00256,"change":0.085,"latestPrice":33.285,"close":33.285,"volume":2988031,"market":"US","high":33.4,"low":33.11,"preClose":33.2,"open":33.115,"turnoverRate":0.000586,"peRate":20.960789,"amplitude":0.008735,"marketValue":169802798946.06,"askSize":1273,"bidSize":400,"askPrice":33.29,"bidPrice":33.28,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":-0.08908,"changeRate20Day":-0.053597,"changeRate60Day":-0.051169,"changeRateWTD":-0.087582,"changeRateMTD":-0.08908,"changeRateQTD":-0.08908,"changeRateYTD":-0.08908,"amount":99376286.616882,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":20.429884,"pbRate":2.099867,"volumeRatio":2.055175,"committee":-0.521817,"roa":0.016527,"roe":0.108433,"changeRate5Min":-0.0015,"earningDate":1768579200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.991438,"floatMarketCap":169802798946.06,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":33.2,"latestTime":"09:15 EST","volume":3022,"amount":101302.94004,"timestamp":1767881745819},"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.2,"latestTime":"19:30 EST","volume":159407,"amount":5294916.99,"timestamp":1767832211014},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.20000076293945,"latestTime":"20260108 04:00 EST","volume":11923,"amount":400288,"timestamp":1767862802511},"impliedVol":0.2307,"impliedVolPercentile":0.236},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00252,"change":1.555,"latestPrice":618.705,"close":618.705,"volume":549058,"market":"US","high":623.36,"low":611.79,"preClose":617.15,"open":612.5,"turnoverRate":0.001461,"peRate":35.73032,"amplitude":0.018747,"marketValue":232452454643.595,"askSize":13,"bidSize":52,"askPrice":619.1,"bidPrice":618.32,"week52High":628.08,"week52Low":385.46,"changeRate5Day":0.067745,"changeRate20Day":0.098807,"changeRate60Day":0.179429,"changeRateWTD":0.04421,"changeRateMTD":0.067745,"changeRateQTD":0.067745,"changeRateYTD":0.067745,"amount":339935668.297363,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":37.307864,"pbRate":4.556283,"volumeRatio":1.357969,"committee":0.6,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.000429,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002715,"floatMarketCap":232452454643.595,"shortable":3,"shares":375708059,"floatShares":375708059,"preHourTrading":{"tag":"盘前","latestPrice":613,"preClose":617.15,"latestTime":"09:29 EST","volume":217,"amount":133068.4796,"timestamp":1767882595526},"postHourTrading":{"tag":"盘后","latestPrice":610,"preClose":617.15,"latestTime":"19:55 EST","volume":48666,"amount":30012843.3112,"timestamp":1767833742644},"overnightTrading":{"tag":"夜盘","latestPrice":614,"preClose":617.1500244140625,"latestTime":"20260108 04:00 EST","volume":39,"amount":23962,"timestamp":1767862802637},"impliedVol":0.2769,"impliedVolPercentile":0.34},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.002151,"change":0.06,"latestPrice":27.96,"close":27.96,"volume":4899932,"market":"US","high":28.0363,"low":27.5,"preClose":27.9,"open":27.6,"turnoverRate":0.001359,"peRate":4.646745,"amplitude":0.019222,"marketValue":101883290359.8,"askSize":1627,"bidSize":680,"askPrice":27.97,"bidPrice":27.96,"week52High":38.4,"week52Low":25.75,"changeRate5Day":-0.06457,"changeRate20Day":0.043673,"changeRate60Day":-0.049303,"changeRateWTD":-0.053487,"changeRateMTD":-0.06457,"changeRateQTD":-0.06457,"changeRateYTD":-0.06457,"amount":136099244.9776,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.708537,"pbRate":1.049467,"volumeRatio":0.775537,"committee":-0.41049,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.002141,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.046481,"floatMarketCap":100795799972.04001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.9,"latestTime":"09:27 EST","volume":22282,"amount":619273.48769,"timestamp":1767882470055},"postHourTrading":{"tag":"盘后","latestPrice":27.8798,"preClose":27.9,"latestTime":"19:59 EST","volume":6945731,"amount":193174502.0782,"timestamp":1767833987967},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.899999618530273,"latestTime":"20260108 04:00 EST","volume":2075,"amount":57838,"timestamp":1767862802623},"impliedVol":0.3997,"impliedVolPercentile":0.876},{"symbol":"C","nameCN":"Citigroup","changeRate":0.000288,"change":0.035,"latestPrice":121.405,"close":121.405,"volume":1643968,"market":"US","high":122.02,"low":120.83,"preClose":121.37,"open":120.87,"turnoverRate":0.000919,"peRate":17.08732,"amplitude":0.009805,"marketValue":217225858033.395,"askSize":66,"bidSize":55,"askPrice":121.42,"bidPrice":121.39,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.040406,"changeRate20Day":0.109431,"changeRate60Day":0.263319,"changeRateWTD":0.022789,"changeRateMTD":0.040406,"changeRateQTD":0.040406,"changeRateYTD":0.040406,"amount":199783527.270508,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":20.146576,"pbRate":1.119877,"volumeRatio":0.705905,"committee":-0.090909,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.001111,"earningDate":1768320000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.01911,"floatMarketCap":217193545000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":121.37,"latestTime":"09:29 EST","volume":4142,"amount":500840.0779,"timestamp":1767882598747},"postHourTrading":{"tag":"盘后","latestPrice":121.4897,"preClose":121.37,"latestTime":"19:59 EST","volume":968339,"amount":117525821.9105,"timestamp":1767833999034},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":121.37000274658203,"latestTime":"20260108 04:00 EST","volume":1152,"amount":139679,"timestamp":1767862802633},"impliedVol":0.3448,"impliedVolPercentile":0.724},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.402,"close":42.402,"volume":28,"market":"US","high":42.402,"low":42.402,"preClose":42.402,"open":42.402,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1696122.402,"askSize":100,"bidSize":100,"askPrice":42.49,"bidPrice":42.38,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.004787,"changeRate20Day":0.006939,"changeRate60Day":0.029715,"changeRateWTD":0.004787,"changeRateMTD":0.004787,"changeRateQTD":0.004787,"changeRateYTD":0.004787,"amount":1189.327942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.101574,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3863,"divideRate":0.00911,"floatMarketCap":1696122.402,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.4399,"preClose":42.4399,"latestTime":"16:10 EST","volume":6,"amount":254.412,"timestamp":1767820203871},"overnightTrading":{"tag":"夜盘","latestPrice":42.402000427246094,"preClose":42.402000427246094,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.000154,"change":-0.005,"latestPrice":32.395,"close":32.395,"volume":1442339,"market":"US","high":32.61,"low":32.2,"preClose":32.4,"open":32.355,"turnoverRate":0.001264,"peRate":52.493759,"amplitude":0.012654,"marketValue":37166216976.24,"askSize":107,"bidSize":254,"askPrice":32.4,"bidPrice":32.39,"week52High":32.91,"week52Low":12.465,"changeRate5Day":0.037969,"changeRate20Day":0.134279,"changeRate60Day":0.618132,"changeRateWTD":0.046688,"changeRateMTD":0.037969,"changeRateQTD":0.037969,"changeRateYTD":0.037969,"amount":46778278.432938,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":5.126375,"volumeRatio":0.651868,"committee":0.407202,"roa":0.054861,"roe":0.097081,"changeRate5Min":0.001236,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36979793469.740005,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":32.28,"preClose":32.4,"latestTime":"09:29 EST","volume":216107,"amount":7024367.86084,"timestamp":1767882599334},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.4,"latestTime":"19:59 EST","volume":700675,"amount":22702798.4784,"timestamp":1767833950467},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.400001525878906,"latestTime":"20260108 04:00 EST","volume":752,"amount":24595,"timestamp":1767862802634},"impliedVol":0.4447,"impliedVolPercentile":0.608},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.000665,"change":-0.1775,"latestPrice":266.6675,"close":266.6675,"volume":228687,"market":"US","high":269.765,"low":265.85,"preClose":266.845,"open":266.71,"turnoverRate":0.000637,"peRate":25.839538,"amplitude":0.014671,"marketValue":96160243166.4875,"askSize":281,"bidSize":80,"askPrice":266.9,"bidPrice":266.59,"week52High":290.79,"week52Low":225.465,"changeRate5Day":-0.023482,"changeRate20Day":-0.012781,"changeRate60Day":-0.017003,"changeRateWTD":-0.011171,"changeRateMTD":-0.023482,"changeRateQTD":-0.023482,"changeRateYTD":-0.023482,"amount":61325997.867554,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":27.52761,"pbRate":3.411111,"volumeRatio":0.618229,"committee":-0.556787,"roa":0.016011,"roe":0.133456,"changeRate5Min":-0.000141,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.018375,"floatMarketCap":95673654179.235,"shortable":3,"shares":360599785,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":266.845,"latestTime":"09:25 EST","volume":74,"amount":19743.0187,"timestamp":1767882300027},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":266.845,"latestTime":"18:52 EST","volume":91565,"amount":24433632.66,"timestamp":1767829942731},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":266.8450012207031,"latestTime":"20260108 04:00 EST","volume":11,"amount":2934,"timestamp":1767862802558},"impliedVol":0.223,"impliedVolPercentile":0.42},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.00145,"change":-0.17,"latestPrice":117.05,"close":117.05,"volume":85225,"market":"US","high":117.96,"low":115.95,"preClose":117.22,"open":116.97,"turnoverRate":0.001388,"peRate":13.323673,"amplitude":0.017147,"marketValue":7227073865.8,"askSize":60,"bidSize":100,"askPrice":117.15,"bidPrice":117.05,"week52High":180.61,"week52Low":99,"changeRate5Day":0.035474,"changeRate20Day":0.095871,"changeRate60Day":-0.113258,"changeRateWTD":0.045696,"changeRateMTD":0.035474,"changeRateQTD":0.035474,"changeRateYTD":0.035474,"amount":9976810.865211,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":16.78917,"pbRate":1.871937,"volumeRatio":0.65678,"committee":0.25,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7187186035,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":117.22,"latestTime":"09:29 EST","volume":143,"amount":16633.48115,"timestamp":1767882570060},"postHourTrading":{"tag":"盘后","latestPrice":117.22,"preClose":117.22,"latestTime":"19:33 EST","volume":3567,"amount":418114.3045,"timestamp":1767832398667},"overnightTrading":{"tag":"夜盘","latestPrice":117.22000122070312,"preClose":117.22000122070312,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.4532,"impliedVolPercentile":0.464},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.001804,"change":-0.18,"latestPrice":99.59,"close":99.59,"volume":949770,"market":"US","high":100.39,"low":99.01,"preClose":99.77,"open":99.63,"turnoverRate":0.000743,"peRate":26.988692,"amplitude":0.013832,"marketValue":127675794974.72,"askSize":19,"bidSize":49,"askPrice":99.62,"bidPrice":99.59,"week52High":106.33,"week52Low":79.55,"changeRate5Day":0.036748,"changeRate20Day":-0.000301,"changeRate60Day":0.041954,"changeRateWTD":0.036856,"changeRateMTD":0.036748,"changeRateQTD":0.036748,"changeRateYTD":0.036748,"amount":94766933.530426,"eps":3.690064,"lyrEps":3.626322,"lyrPeRate":27.463088,"pbRate":2.624266,"volumeRatio":0.756922,"committee":0.441176,"roa":0.046847,"roe":0.098224,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.028316,"floatMarketCap":127367156701.21,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":100.01,"preClose":99.77,"latestTime":"09:29 EST","volume":106181,"amount":10593724.02783,"timestamp":1767882599089},"postHourTrading":{"tag":"盘后","latestPrice":99.77,"preClose":99.77,"latestTime":"19:13 EST","volume":172435,"amount":17203783.5978,"timestamp":1767831197975},"overnightTrading":{"tag":"夜盘","latestPrice":99.7699966430664,"preClose":99.7699966430664,"latestTime":"20260108 04:00 EST","volume":158,"amount":15748,"timestamp":1767862802507},"impliedVol":0.2299,"impliedVolPercentile":0.456},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.001958,"change":-0.14,"latestPrice":71.35,"close":71.35,"volume":262178,"market":"US","high":71.63,"low":70.955,"preClose":71.49,"open":71.01,"turnoverRate":0.000577,"peRate":13.500473,"amplitude":0.009442,"marketValue":37503076330.2,"askSize":250,"bidSize":377,"askPrice":71.37,"bidPrice":71.33,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.011636,"changeRate20Day":0.077957,"changeRate60Day":0.169289,"changeRateWTD":-0.015862,"changeRateMTD":-0.011636,"changeRateQTD":-0.011636,"changeRateYTD":-0.011636,"amount":18725890.427536,"eps":5.285,"lyrEps":3.162765,"lyrPeRate":22.559374,"pbRate":5.329488,"volumeRatio":1.401216,"committee":-0.992032,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.00014,"earningDate":1769356800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.01404,"floatMarketCap":32392899999.999996,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":71.49,"latestTime":"09:22 EST","volume":177,"amount":12579.22893,"timestamp":1767882136099},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"17:22 EST","volume":120769,"amount":8633769.01,"timestamp":1767824568332},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.352,"impliedVolPercentile":0.352},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.003418,"change":-0.2,"latestPrice":58.31,"close":58.31,"volume":4124053,"market":"US","high":58.45,"low":57.77,"preClose":58.51,"open":58,"turnoverRate":0.00443,"peRate":11.711791,"amplitude":0.011622,"marketValue":54557865379.43,"askSize":233,"bidSize":151,"askPrice":58.31,"bidPrice":58.3,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.001199,"changeRate20Day":-0.040638,"changeRate60Day":-0.153209,"changeRateWTD":0.002924,"changeRateMTD":-0.001199,"changeRateQTD":-0.001199,"changeRateYTD":-0.001199,"amount":239937861.026958,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.46853,"pbRate":2.701152,"volumeRatio":1.41152,"committee":-0.027027,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002401,"floatMarketCap":54285733425.770004,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":58.51,"latestTime":"09:29 EST","volume":58494,"amount":3408551.83908,"timestamp":1767882599239},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.51,"latestTime":"19:59 EST","volume":4330646,"amount":253389027.4308,"timestamp":1767833985768},"overnightTrading":{"tag":"夜盘","latestPrice":58.34000015258789,"preClose":58.5099983215332,"latestTime":"20260108 04:00 EST","volume":34898,"amount":2038690,"timestamp":1767862802655},"impliedVol":0.4341,"impliedVolPercentile":0.684},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.004341,"change":-1.405,"latestPrice":322.235,"close":322.235,"volume":1107924,"market":"US","high":330.15,"low":322.18,"preClose":323.64,"open":329.42,"turnoverRate":0.00105,"peRate":42.957123,"amplitude":0.024626,"marketValue":339897960611.085,"askSize":144,"bidSize":100,"askPrice":322.24,"bidPrice":322.11,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.046116,"changeRate20Day":0.129421,"changeRate60Day":0.083034,"changeRateWTD":0.00463,"changeRateMTD":0.046116,"changeRateQTD":0.046116,"changeRateYTD":0.046116,"amount":360318165.542358,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":53.329011,"pbRate":18.068146,"volumeRatio":1.304675,"committee":-0.180328,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.00141,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.422854,"divideRate":0.004416,"floatMarketCap":339897960611.085,"shortable":3,"shares":1054813911,"floatShares":1054813911,"preHourTrading":{"tag":"盘前","latestPrice":329.62,"preClose":323.64,"latestTime":"09:29 EST","volume":176849,"amount":57274978.55526,"timestamp":1767882564947},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":323.64,"latestTime":"19:59 EST","volume":534129,"amount":173178601.0342,"timestamp":1767833999646},"overnightTrading":{"tag":"夜盘","latestPrice":324.7099914550781,"preClose":323.6400146484375,"latestTime":"20260108 04:00 EST","volume":1439,"amount":468451,"timestamp":1767862802649},"impliedVol":0.3337,"impliedVolPercentile":0.596},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.004409,"change":-0.4,"latestPrice":90.33,"close":90.33,"volume":9299963,"market":"US","high":90.9,"low":89.58,"preClose":90.73,"open":90.44,"turnoverRate":0.002204,"peRate":44.536391,"amplitude":0.014549,"marketValue":382757417302.2,"askSize":420,"bidSize":1180,"askPrice":90.34,"bidPrice":90.33,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.036583,"changeRate20Day":-0.06597,"changeRate60Day":-0.259001,"changeRateWTD":-0.007254,"changeRateMTD":-0.036583,"changeRateQTD":-0.036583,"changeRateYTD":-0.036583,"amount":838724022.899437,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":44.536391,"pbRate":14.747511,"volumeRatio":1.282148,"committee":0.475,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.00272,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381183047602.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":90.43,"preClose":90.73,"latestTime":"09:29 EST","volume":157639,"amount":14256987.024665,"timestamp":1767882599673},"postHourTrading":{"tag":"盘后","latestPrice":90.93,"preClose":90.73,"latestTime":"19:59 EST","volume":1541816,"amount":139957639.471901,"timestamp":1767833998363},"overnightTrading":{"tag":"夜盘","latestPrice":90.58000183105469,"preClose":90.7300033569336,"latestTime":"20260108 04:00 EST","volume":48516,"amount":4399130,"timestamp":1767862802655},"impliedVol":0.4205,"impliedVolPercentile":0.736},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005991,"change":-0.745,"latestPrice":123.605,"close":123.605,"volume":1608636,"market":"US","high":125.11,"low":123.09,"preClose":124.35,"open":124.08,"turnoverRate":0.001299,"peRate":19.244599,"amplitude":0.016244,"marketValue":153354204800.915,"askSize":6,"bidSize":1,"askPrice":123.64,"bidPrice":123.58,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.007047,"changeRate20Day":0.035565,"changeRate60Day":0.045639,"changeRateWTD":0.016488,"changeRateMTD":0.007047,"changeRateQTD":0.007047,"changeRateYTD":0.007047,"amount":199063010.365723,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":321.116171,"pbRate":7.119508,"volumeRatio":1.511152,"committee":0,"roa":0.125709,"roe":0.407056,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025404,"floatMarketCap":153043122782.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":124.35,"latestTime":"09:29 EST","volume":544231,"amount":67673617.33013,"timestamp":1767882593060},"postHourTrading":{"tag":"盘后","latestPrice":124.22,"preClose":124.35,"latestTime":"19:59 EST","volume":302052,"amount":37559381.5142,"timestamp":1767833971709},"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":124.3499984741211,"latestTime":"20260108 04:00 EST","volume":341,"amount":42280,"timestamp":1767862802626},"impliedVol":0.3003,"impliedVolPercentile":0.36},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.006256,"change":-1.365,"latestPrice":216.835,"close":216.835,"volume":66946,"market":"US","high":218.5,"low":215.015,"preClose":218.2,"open":217.62,"turnoverRate":0.001245,"peRate":33.101989,"amplitude":0.015972,"marketValue":11978533074.03,"askSize":30,"bidSize":6,"askPrice":217.02,"bidPrice":216.58,"week52High":269,"week52Low":138.145,"changeRate5Day":0.058351,"changeRate20Day":0.042626,"changeRate60Day":0.478085,"changeRateWTD":0.081687,"changeRateMTD":0.058351,"changeRateQTD":0.058351,"changeRateYTD":0.058351,"amount":14518662.457336,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":27.329247,"pbRate":3.214625,"volumeRatio":0.487636,"committee":-0.666667,"roa":0.077428,"roe":0.102073,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662599925.495,"shortable":3,"shares":55242618,"floatShares":53785597,"preHourTrading":{"tag":"盘前","latestPrice":216.88,"preClose":218.2,"latestTime":"09:09 EST","volume":55,"amount":11961.60955,"timestamp":1767881356271},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.2,"latestTime":"17:48 EST","volume":10301,"amount":2247659.6,"timestamp":1767826121220},"overnightTrading":{"tag":"夜盘","latestPrice":216.3300018310547,"preClose":218.1999969482422,"latestTime":"20260108 04:00 EST","volume":4,"amount":865,"timestamp":1767862802439},"impliedVol":0.4646,"impliedVolPercentile":0.5},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.009556,"change":-1.48,"latestPrice":153.39,"close":153.39,"volume":414305,"market":"US","high":153.64,"low":151.5,"preClose":154.87,"open":152.3,"turnoverRate":0.0013,"peRate":39.612608,"amplitude":0.013818,"marketValue":52689703061.28,"askSize":20,"bidSize":114,"askPrice":153.4,"bidPrice":153.27,"week52High":187.74,"week52Low":129.95,"changeRate5Day":-0.008532,"changeRate20Day":-0.057569,"changeRate60Day":-0.10591,"changeRateWTD":-0.010579,"changeRateMTD":-0.008532,"changeRateQTD":-0.008532,"changeRateYTD":-0.008532,"amount":63371931.214981,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":88.286791,"pbRate":2.363473,"volumeRatio":0.947768,"committee":0.701493,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.000457,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.031786,"floatMarketCap":48903206027.31,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":151.95,"preClose":154.87,"latestTime":"09:27 EST","volume":4358,"amount":664894.1767,"timestamp":1767882444712},"postHourTrading":{"tag":"盘后","latestPrice":156.3,"preClose":154.87,"latestTime":"19:22 EST","volume":308748,"amount":48165665.2778,"timestamp":1767831733638},"overnightTrading":{"tag":"夜盘","latestPrice":155.38999938964844,"preClose":154.8699951171875,"latestTime":"20260108 04:00 EST","volume":47,"amount":7300,"timestamp":1767862802353},"impliedVol":0.3625,"impliedVolPercentile":0.804},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.011364,"change":-0.075,"latestPrice":6.525,"close":6.525,"volume":1603809,"market":"US","high":6.58,"low":6.46,"preClose":6.6,"open":6.57,"turnoverRate":0.004112,"peRate":0,"amplitude":0.018182,"marketValue":2726187229.8,"askSize":1664,"bidSize":1412,"askPrice":6.53,"bidPrice":6.52,"week52High":10.25,"week52Low":4.63,"changeRate5Day":0.059253,"changeRate20Day":-0.036189,"changeRate60Day":-0.114654,"changeRateWTD":0.066176,"changeRateMTD":0.059253,"changeRateQTD":0.059253,"changeRateYTD":0.059253,"amount":10460945.211436,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.856447,"volumeRatio":0.946523,"committee":-0.081925,"roa":0.027529,"roe":-8.473472,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2544750000,"shortable":3,"shares":417806472,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.6,"latestTime":"09:27 EST","volume":8736,"amount":57299.944666,"timestamp":1767882470001},"postHourTrading":{"tag":"盘后","latestPrice":6.5717,"preClose":6.6,"latestTime":"19:49 EST","volume":132707,"amount":875459.6946,"timestamp":1767833359399},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.599999904632568,"latestTime":"20260108 04:00 EST","volume":832,"amount":5462,"timestamp":1767862802655},"impliedVol":0.7218,"impliedVolPercentile":0.224},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.011417,"change":-0.7,"latestPrice":60.61,"close":60.61,"volume":317834,"market":"US","high":61.25,"low":60.33,"preClose":61.31,"open":61,"turnoverRate":0.001785,"peRate":22.609311,"amplitude":0.015006,"marketValue":11644050389.84,"askSize":27,"bidSize":46,"askPrice":60.61,"bidPrice":60.51,"week52High":73.51,"week52Low":50.76,"changeRate5Day":0.019855,"changeRate20Day":0.127838,"changeRate60Day":0.155577,"changeRateWTD":0.019512,"changeRateMTD":0.019855,"changeRateQTD":0.019855,"changeRateYTD":0.019855,"amount":19320953.347115,"eps":2.680754,"lyrEps":2.246307,"lyrPeRate":26.982064,"pbRate":1.922504,"volumeRatio":0.864656,"committee":0.260274,"roa":0.061464,"roe":0.090743,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10794661546.789999,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":60.65,"preClose":61.31,"latestTime":"09:01 EST","volume":1382,"amount":83805.90346,"timestamp":1767880887507},"postHourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"19:59 EST","volume":32059,"amount":1965493.2606,"timestamp":1767833976810},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.310001373291016,"latestTime":"20260108 04:00 EST","volume":83,"amount":5089,"timestamp":1767862802474},"impliedVol":0.3478,"impliedVolPercentile":0.288}]}}}