US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,112.69

+7.890.37%

Number of Gainers:27

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,122.03

Open:2,105.72

Low:2,105.72

Close:2,104.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	37.58	-1.03%	-0.3900	5.93M	223.63M	37.23B
Comcast US CMCSA	34.84	-1.05%	-0.3700	21.62M	755.98M	130.08B
Principal US PFG	77.06	-1.12%	-0.8700	1.01M	77.76M	17.28B
Atlassian Corporation PLC US TEAM	198.36	-1.15%	-2.3100	1.91M	380.33M	52.07B
UnitedHealth US UNH	302.02	-1.18%	-3.6000	8.71M	2.63B	273.97B
Gilead Sciences US GILD	105.93	-1.18%	-1.2700	6.05M	639.60M	131.77B
Hasbro US HAS	71.68	-1.24%	-0.9000	1.74M	125.06M	10.04B
Crown Castle US CCI	101.82	-1.33%	-1.3700	2.33M	237.17M	44.34B
Dominion Resources US D	55.2	-1.39%	-0.7800	4.11M	227.24M	47.07B
MasterCard US MA	549.7	-1.40%	-7.8300	2.89M	1.59B	499.15B
NextEra US NEE	70.34	-1.48%	-1.0600	12.84M	904.24M	144.80B
Insulet US PODD	306.23	-1.50%	-4.6700	639.36K	195.71M	21.55B
Aptiv PLC US APTV	67.41	-1.52%	-1.0400	2.02M	136.40M	14.68B
Sea Ltd US SE	155.81	-1.57%	-2.4800	3.56M	558.71M	92.24B
Ryanair Holdings PLC US RYAAY	56.22	-1.58%	-0.9000	976.81K	55.19M	29.86B
Altria US MO	58.94	-1.62%	-0.9700	7.04M	416.68M	99.28B
Vale SA US VALE	9.06	-1.63%	-0.1500	39.33M	355.84M	38.68B
SBA Communications Corp US SBAC	232.68	-1.66%	-3.9200	493.92K	115.06M	25.00B
Keurig Dr Pepper Inc US KDP	32.98	-1.70%	-0.5700	9.68M	319.76M	44.79B
DTE Energy Co US DTE	130.87	-1.76%	-2.3500	1.16M	151.55M	27.16B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2112.6882,"timestamp":1750881599999,"preClose":2104.8015,"halted":0,"volume":723089013,"delay":0,"changeRate":0.003747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.886719,"latestTime":"06-25 16:00:00 EDT","open":2105.7205,"high":2122.0269,"low":2105.7205,"amount":104068959264.34766,"amplitude":0.007747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098492,"peRate":26.042174,"turnoverRate":0.005439,"increases":27,"decrements":67,"flats":0,"marketCap":24218515451648,"floatMarketCap":23274257485824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2122.0269,"amplitude":0.007747,"preClose":2104.8015,"low":2105.7205,"pbRate":"6.098492","latestPrice":2112.6882,"volume":723089013,"delay":0,"open":2105.7205,"prevYearClose":2112.982,"prevWeekClose":2071.9,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2092.6968,"twentyDayClose":2062.7595,"sixtyDayClose":1934.103,"secType":"PLATE","market":"US","turnoverRate":0.005439,"peRate":26.042174,"marketCap":24218515451648,"floatMarketCap":23274257485824,"timestamp":1750881599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.010271,"change":-0.39,"latestPrice":37.58,"close":37.58,"volume":5933825,"market":"US","high":38.125,"low":37.455,"preClose":37.97,"open":38.01,"turnoverRate":0.006004,"peRate":12.819323,"amplitude":0.017646,"marketValue":37232384060.5,"askSize":1000,"bidSize":15,"askPrice":37.95,"bidPrice":37.42,"week52High":49.4,"week52Low":32.25,"changeRate5Day":-0.05101,"changeRate20Day":0.009401,"changeRate60Day":-0.127669,"changeRateWTD":-0.03641,"changeRateMTD":0.014305,"changeRateQTD":-0.144937,"changeRateYTD":-0.083862,"amount":223626457.266808,"eps":2.931512,"lyrEps":2.996981,"lyrPeRate":12.539285,"pbRate":2.184743,"volumeRatio":0.66811,"committee":-0.970443,"roa":0.057872,"roe":0.180363,"changeRate5Min":-0.00093,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.023417,"floatMarketCap":37140442410.86,"shortable":3,"shares":990749975,"floatShares":988303417,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.58,"latestTime":"18:54 EDT","volume":653599,"amount":24562354.99584,"timestamp":1750892094763},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":37.97,"latestTime":"09:27 EDT","volume":1707,"amount":65162.275455,"timestamp":1750858060058},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.58,"latestTime":"18:54 EDT","volume":653599,"amount":24562354.99584,"timestamp":1750892094763},"overnightTrading":{"tag":"夜盘","latestPrice":37.939998626708984,"preClose":37.970001220703125,"latestTime":"20250625 04:00 EDT","volume":45,"amount":1708,"timestamp":1750838402242},"impliedVol":0.3058,"impliedVolPercentile":0.464},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.010508,"change":-0.37,"latestPrice":34.84,"close":34.84,"volume":21622967,"market":"US","high":35.19,"low":34.8,"preClose":35.21,"open":35.145,"turnoverRate":0.005852,"peRate":8.570726,"amplitude":0.011076,"marketValue":130082244816.68,"askSize":99,"bidSize":100,"askPrice":35.01,"bidPrice":34.77,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.008978,"changeRate20Day":-0.003147,"changeRate60Day":-0.048607,"changeRateWTD":0.008978,"changeRateMTD":0.00781,"changeRateQTD":-0.055827,"changeRateYTD":-0.071676,"amount":755981386.336224,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.359278,"pbRate":1.501446,"volumeRatio":0.84181,"committee":0.005025,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.036165,"floatMarketCap":128734254522.64001,"shortable":3,"shares":3733703927,"floatShares":3695013046,"hourTrading":{"tag":"盘后","latestPrice":34.77,"preClose":34.84,"latestTime":"18:31 EDT","volume":1112051,"amount":38744277.195278,"timestamp":1750890714137},"preHourTrading":{"tag":"盘前","latestPrice":35.13,"preClose":35.21,"latestTime":"09:29 EDT","volume":4142104,"amount":145843179.466408,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":34.77,"preClose":34.84,"latestTime":"18:31 EDT","volume":1112051,"amount":38744277.195278,"timestamp":1750890714137},"overnightTrading":{"tag":"夜盘","latestPrice":35.18000030517578,"preClose":35.209999084472656,"latestTime":"20250625 04:00 EDT","volume":906,"amount":31905,"timestamp":1750838402252},"impliedVol":0.2499,"impliedVolPercentile":0.096},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.011164,"change":-0.87,"latestPrice":77.06,"close":77.06,"volume":1006268,"market":"US","high":78.02,"low":76.93,"preClose":77.93,"open":78.02,"turnoverRate":0.004519,"peRate":16.472136,"amplitude":0.013987,"marketValue":17276141044.44,"askSize":153,"bidSize":157,"askPrice":78.08,"bidPrice":76.23,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.016623,"changeRate20Day":-0.023197,"changeRate60Day":-0.072237,"changeRateWTD":0.005874,"changeRateMTD":-0.010656,"changeRateQTD":-0.086642,"changeRateYTD":-0.004521,"amount":77761011.836792,"eps":4.678203,"lyrEps":6.771551,"lyrPeRate":11.379963,"pbRate":1.540202,"volumeRatio":0.853398,"committee":0.012903,"roa":0.002756,"roe":0.097326,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.037763,"floatMarketCap":17160921240.68,"shortable":3,"shares":224190774,"floatShares":222695578,"hourTrading":{"tag":"盘后","latestPrice":77.06,"preClose":77.06,"latestTime":"16:53 EDT","volume":222791,"amount":17168274.46,"timestamp":1750884788451},"preHourTrading":{"tag":"盘前","latestPrice":77.65,"preClose":77.93,"latestTime":"08:49 EDT","volume":1,"amount":77.65,"timestamp":1750855742837},"postHourTrading":{"tag":"盘后","latestPrice":77.06,"preClose":77.06,"latestTime":"16:53 EDT","volume":222791,"amount":17168274.46,"timestamp":1750884788451},"overnightTrading":{"tag":"夜盘","latestPrice":77.93000030517578,"preClose":77.93000030517578,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3412,"impliedVolPercentile":0.856},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011511,"change":-2.31,"latestPrice":198.36,"close":198.36,"volume":1906591,"market":"US","high":204.39,"low":197.14,"preClose":200.67,"open":200.67,"turnoverRate":0.011621,"peRate":0,"amplitude":0.036129,"marketValue":52070657827.32,"askSize":15,"bidSize":10,"askPrice":200,"bidPrice":198.26,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.000807,"changeRate20Day":-0.060262,"changeRate60Day":-0.09005,"changeRateWTD":0.046589,"changeRateMTD":-0.044647,"changeRateQTD":-0.065266,"changeRateYTD":-0.184978,"amount":380326211.781036,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":38.03771,"volumeRatio":0.637658,"committee":-0.2,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32544765123.480003,"shortable":3,"shares":262505837,"floatShares":164069193,"hourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.36,"latestTime":"19:02 EDT","volume":36629,"amount":7265713.7884,"timestamp":1750892539739},"preHourTrading":{"tag":"盘前","latestPrice":200.91,"preClose":200.67,"latestTime":"09:27 EDT","volume":938,"amount":189036.48134,"timestamp":1750858063928},"postHourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.36,"latestTime":"19:02 EDT","volume":36629,"amount":7265713.7884,"timestamp":1750892539739},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":200.6699981689453,"latestTime":"20250625 04:00 EDT","volume":120,"amount":24107,"timestamp":1750838402244},"impliedVol":0.477,"impliedVolPercentile":0.508},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.011779,"change":-3.6,"latestPrice":302.02,"close":302.02,"volume":8711521,"market":"US","high":304.38,"low":299.8,"preClose":305.62,"open":304.38,"turnoverRate":0.009631,"peRate":12.677661,"amplitude":0.014986,"marketValue":273974555990.82,"askSize":75,"bidSize":215,"askPrice":302,"bidPrice":301.78,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.022178,"changeRate20Day":0.023797,"changeRate60Day":-0.414735,"changeRateWTD":0.000033,"changeRateMTD":0.000364,"changeRateQTD":-0.423351,"changeRateYTD":-0.402957,"amount":2631069427.983734,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":19.309991,"pbRate":2.88279,"volumeRatio":0.713668,"committee":0.482759,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.028177,"floatMarketCap":273179536361.99997,"shortable":3,"shares":907140441,"floatShares":904508100,"hourTrading":{"tag":"盘后","latestPrice":301.9383,"preClose":302.02,"latestTime":"19:03 EDT","volume":196905,"amount":59473595.7624,"timestamp":1750892616171},"preHourTrading":{"tag":"盘前","latestPrice":303.95,"preClose":305.67,"latestTime":"09:29 EDT","volume":63547,"amount":19396536.59845,"timestamp":1750858199886},"postHourTrading":{"tag":"盘后","latestPrice":301.9383,"preClose":302.02,"latestTime":"19:03 EDT","volume":196905,"amount":59473595.7624,"timestamp":1750892616171},"overnightTrading":{"tag":"夜盘","latestPrice":305.70001220703125,"preClose":305.6199951171875,"latestTime":"20250625 04:00 EDT","volume":13670,"amount":4173695,"timestamp":1750838402259},"impliedVol":0.4258,"impliedVolPercentile":0.888},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.011847,"change":-1.27,"latestPrice":105.93,"close":105.93,"volume":6053443,"market":"US","high":106.92,"low":104.46,"preClose":107.2,"open":106.84,"turnoverRate":0.004876,"peRate":22.391965,"amplitude":0.022948,"marketValue":131769411787.53,"askSize":98,"bidSize":2,"askPrice":105.87,"bidPrice":105.18,"week52High":119.96,"week52Low":66.01,"changeRate5Day":-0.019167,"changeRate20Day":-0.028967,"changeRate60Day":-0.05242,"changeRateWTD":-0.023687,"changeRateMTD":-0.0377,"changeRateQTD":-0.054618,"changeRateYTD":0.146801,"amount":639602329.690193,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":275.197897,"pbRate":6.8766,"volumeRatio":0.506869,"committee":-0.96,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.029265,"floatMarketCap":131496754429.26001,"shortable":3,"shares":1243929121,"floatShares":1241355182,"hourTrading":{"tag":"盘后","latestPrice":105.87,"preClose":105.93,"latestTime":"18:56 EDT","volume":422410,"amount":44745266.1332,"timestamp":1750892192431},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":107.2,"latestTime":"09:27 EDT","volume":1667,"amount":178524.74781,"timestamp":1750858070012},"postHourTrading":{"tag":"盘后","latestPrice":105.87,"preClose":105.93,"latestTime":"18:56 EDT","volume":422410,"amount":44745266.1332,"timestamp":1750892192431},"overnightTrading":{"tag":"夜盘","latestPrice":106.68000030517578,"preClose":107.19999694824219,"latestTime":"20250625 04:00 EDT","volume":262,"amount":28071,"timestamp":1750838402240},"impliedVol":0.3571,"impliedVolPercentile":0.728},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.0124,"change":-0.9,"latestPrice":71.68,"close":71.68,"volume":1742678,"market":"US","high":72.66,"low":71.215,"preClose":72.58,"open":72.44,"turnoverRate":0.013199,"peRate":23.677748,"amplitude":0.019909,"marketValue":10044474173.44,"askSize":99,"bidSize":99,"askPrice":72.04,"bidPrice":71.27,"week52High":73.46,"week52Low":49,"changeRate5Day":0.061926,"changeRate20Day":0.063817,"changeRate60Day":0.183034,"changeRateWTD":0.044441,"changeRateMTD":0.074502,"changeRateQTD":0.165718,"changeRateYTD":0.28206,"amount":125055773.604782,"eps":3.027315,"lyrEps":2.76614,"lyrPeRate":25.913367,"pbRate":8.585754,"volumeRatio":0.665472,"committee":0,"roa":0.087141,"roe":0.39041,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.039062,"floatMarketCap":9463844239.36,"shortable":3,"shares":140129383,"floatShares":132029077,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.68,"latestTime":"19:02 EDT","volume":147793,"amount":10593797.80621,"timestamp":1750892570317},"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":72.58,"latestTime":"09:27 EDT","volume":175,"amount":12704.0165,"timestamp":1750858060002},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.68,"latestTime":"19:02 EDT","volume":147793,"amount":10593797.80621,"timestamp":1750892570317},"overnightTrading":{"tag":"夜盘","latestPrice":72.58000183105469,"preClose":72.58000183105469,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.286,"impliedVolPercentile":0.2},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.013276,"change":-1.37,"latestPrice":101.82,"close":101.82,"volume":2327214,"market":"US","high":102.935,"low":101.41,"preClose":103.19,"open":102.46,"turnoverRate":0.005357,"peRate":0,"amplitude":0.014779,"marketValue":44338415830.56,"askSize":116,"bidSize":2,"askPrice":102.82,"bidPrice":101.09,"week52High":120.92,"week52Low":84.2,"changeRate5Day":0.030463,"changeRate20Day":0.012631,"changeRate60Day":-0.017181,"changeRateWTD":0.016371,"changeRateMTD":0.014649,"changeRateQTD":-0.023122,"changeRateYTD":0.12186,"amount":237173009.964706,"eps":-10.772596,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-35.385807,"volumeRatio":0.567886,"committee":-0.966102,"roa":0.040415,"roe":-1.632116,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.26,"divideRate":0.061481,"floatMarketCap":44231843992.979996,"shortable":3,"shares":435458808,"floatShares":434412139,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"18:56 EDT","volume":133339,"amount":13576575.64661,"timestamp":1750892200169},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.17,"latestTime":"09:24 EDT","volume":95,"amount":9753.27,"timestamp":1750857894325},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"18:56 EDT","volume":133339,"amount":13576575.64661,"timestamp":1750892200169},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2624,"impliedVolPercentile":0.24},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.013934,"change":-0.78,"latestPrice":55.2,"close":55.2,"volume":4113114,"market":"US","high":55.835,"low":54.89,"preClose":55.98,"open":55.8,"turnoverRate":0.004834,"peRate":20.586431,"amplitude":0.016881,"marketValue":47074039519.2,"askSize":1,"bidSize":1,"askPrice":55.57,"bidPrice":55,"week52High":61.97,"week52Low":47.99,"changeRate5Day":0.026595,"changeRate20Day":-0.02697,"changeRate60Day":0.003819,"changeRateWTD":0.018075,"changeRateMTD":-0.02594,"changeRateQTD":-0.015516,"changeRateYTD":0.024879,"amount":227238094.592148,"eps":2.681378,"lyrEps":2.438036,"lyrPeRate":22.641175,"pbRate":1.784865,"volumeRatio":0.39002,"committee":0,"roa":0.028629,"roe":0.077188,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.04837,"floatMarketCap":46969633963.200005,"shortable":3,"shares":852790571,"floatShares":850899166,"hourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.2,"latestTime":"18:20 EDT","volume":333394,"amount":18403377.13849,"timestamp":1750890023178},"preHourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.97,"latestTime":"09:26 EDT","volume":15916,"amount":890974.878784,"timestamp":1750857963188},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.2,"latestTime":"18:20 EDT","volume":333394,"amount":18403377.13849,"timestamp":1750890023178},"overnightTrading":{"tag":"夜盘","latestPrice":55.97999954223633,"preClose":55.97999954223633,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2242,"impliedVolPercentile":0.252},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.014044,"change":-7.83,"latestPrice":549.7,"close":549.7,"volume":2889359,"market":"US","high":558.48,"low":548.62,"preClose":557.53,"open":556,"turnoverRate":0.00321,"peRate":38.541249,"amplitude":0.017685,"marketValue":499153778363.1,"askSize":1,"bidSize":4,"askPrice":549.76,"bidPrice":549.67,"week52High":594.71,"week52Low":428.86,"changeRate5Day":-0.034683,"changeRate20Day":-0.043251,"changeRate60Day":0.016814,"changeRateWTD":0.03139,"changeRateMTD":-0.061305,"changeRateQTD":0.002883,"changeRateYTD":0.043926,"amount":1594862681.10791,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":39.49608,"pbRate":74.824431,"volumeRatio":0.564313,"committee":0.6,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005166,"floatMarketCap":494758279866.2,"shortable":3,"shares":908047623,"floatShares":900051446,"hourTrading":{"tag":"盘后","latestPrice":549.76,"preClose":549.7,"latestTime":"18:58 EDT","volume":102885,"amount":56557845.4881,"timestamp":1750892321262},"preHourTrading":{"tag":"盘前","latestPrice":556.027,"preClose":557.57,"latestTime":"09:29 EDT","volume":2808,"amount":1566266.7384,"timestamp":1750858176139},"postHourTrading":{"tag":"盘后","latestPrice":549.76,"preClose":549.7,"latestTime":"18:58 EDT","volume":102885,"amount":56557845.4881,"timestamp":1750892321262},"overnightTrading":{"tag":"夜盘","latestPrice":557.9000244140625,"preClose":557.530029296875,"latestTime":"20250625 04:00 EDT","volume":42,"amount":23394,"timestamp":1750838402243},"impliedVol":0.2395,"impliedVolPercentile":0.636},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014846,"change":-1.06,"latestPrice":70.34,"close":70.34,"volume":12839116,"market":"US","high":71.13,"low":70.14,"preClose":71.4,"open":70.64,"turnoverRate":0.006249,"peRate":26.338216,"amplitude":0.013866,"marketValue":144804112066.38,"askSize":168,"bidSize":1,"askPrice":71.1,"bidPrice":70.2,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.021152,"changeRate20Day":0.033804,"changeRate60Day":-0.001561,"changeRateWTD":-0.016636,"changeRateMTD":-0.004247,"changeRateQTD":-0.007758,"changeRateYTD":-0.018831,"amount":904244740.369385,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":20.789087,"pbRate":2.907013,"volumeRatio":1.210543,"committee":-0.988166,"roa":0.02548,"roe":0.07056,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030751,"floatMarketCap":144525899922.06,"shortable":3,"shares":2058631107,"floatShares":2054675859,"hourTrading":{"tag":"盘后","latestPrice":70.3058,"preClose":70.34,"latestTime":"18:53 EDT","volume":3464299,"amount":243705917.12117,"timestamp":1750891996362},"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":71.42,"latestTime":"09:29 EDT","volume":3644,"amount":259759.87988,"timestamp":1750858199371},"postHourTrading":{"tag":"盘后","latestPrice":70.3058,"preClose":70.34,"latestTime":"18:53 EDT","volume":3464299,"amount":243705917.12117,"timestamp":1750891996362},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.4000015258789,"latestTime":"20250625 04:00 EDT","volume":70,"amount":4993,"timestamp":1750838402210},"impliedVol":0.3083,"impliedVolPercentile":0.44},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.015021,"change":-4.67,"latestPrice":306.23,"close":306.23,"volume":639362,"market":"US","high":311.41,"low":304.3116,"preClose":310.9,"open":311.41,"turnoverRate":0.009125,"peRate":55.190411,"amplitude":0.022832,"marketValue":21550912670.29,"askSize":38,"bidSize":20,"askPrice":310.99,"bidPrice":303.42,"week52High":329.33,"week52Low":173,"changeRate5Day":0.006045,"changeRate20Day":-0.062485,"changeRate60Day":0.183498,"changeRateWTD":0.01016,"changeRateMTD":-0.057841,"changeRateQTD":0.166102,"changeRateYTD":0.17298,"amount":195708653.567017,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":51.301398,"pbRate":16.19517,"volumeRatio":0.643661,"committee":-0.310345,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21455696270.16,"shortable":3,"shares":70374923,"floatShares":70063992,"hourTrading":{"tag":"盘后","latestPrice":306.23,"preClose":306.23,"latestTime":"16:57 EDT","volume":46938,"amount":14373809.6586,"timestamp":1750885054348},"preHourTrading":{"tag":"盘前","latestPrice":312,"preClose":310.9,"latestTime":"09:24 EDT","volume":379,"amount":117811.29725,"timestamp":1750857872829},"postHourTrading":{"tag":"盘后","latestPrice":306.23,"preClose":306.23,"latestTime":"16:57 EDT","volume":46938,"amount":14373809.6586,"timestamp":1750885054348},"overnightTrading":{"tag":"夜盘","latestPrice":310.8999938964844,"preClose":310.8999938964844,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3355,"impliedVolPercentile":0.052},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.015194,"change":-1.04,"latestPrice":67.41,"close":67.41,"volume":2020738,"market":"US","high":68.55,"low":66.98,"preClose":68.45,"open":68.36,"turnoverRate":0.009355,"peRate":10.620962,"amplitude":0.022936,"marketValue":14677212263.49,"askSize":99,"bidSize":99,"askPrice":67.9,"bidPrice":67.03,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.002811,"changeRate20Day":-0.014474,"changeRate60Day":0.11256,"changeRateWTD":0.005369,"changeRateMTD":0.008981,"changeRateQTD":0.132941,"changeRateYTD":0.114583,"amount":136403484.247772,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.67128,"pbRate":1.637899,"volumeRatio":0.566278,"committee":0,"roa":0.057277,"roe":0.152372,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":14560560000,"shortable":3,"shares":217730489,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":67.41,"latestTime":"17:59 EDT","volume":101252,"amount":6825120.90204,"timestamp":1750888746214},"preHourTrading":{"tag":"盘前","latestPrice":68.94,"preClose":68.46,"latestTime":"09:28 EDT","volume":54,"amount":3721.7799,"timestamp":1750858090434},"postHourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":67.41,"latestTime":"17:59 EDT","volume":101252,"amount":6825120.90204,"timestamp":1750888746214},"overnightTrading":{"tag":"夜盘","latestPrice":67.41000366210938,"preClose":67.41000366210938,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3776,"impliedVolPercentile":0.256},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015667,"change":-2.48,"latestPrice":155.81,"close":155.81,"volume":3561369,"market":"US","high":159.8019,"low":155.5,"preClose":158.29,"open":158.27,"turnoverRate":0.01143,"peRate":109.534825,"amplitude":0.027177,"marketValue":92242625916.54,"askSize":500,"bidSize":3,"askPrice":157,"bidPrice":155.61,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.009283,"changeRate20Day":-0.057069,"changeRate60Day":0.192393,"changeRateWTD":0.015711,"changeRateMTD":-0.028434,"changeRateQTD":0.194038,"changeRateYTD":0.46852,"amount":558710303.218414,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":201.623496,"pbRate":10.29101,"volumeRatio":1.055842,"committee":-0.988072,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":48546104057.74,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":155.81,"latestTime":"18:58 EDT","volume":750272,"amount":116899602.71936,"timestamp":1750892283868},"preHourTrading":{"tag":"盘前","latestPrice":158.74,"preClose":158.298,"latestTime":"09:29 EDT","volume":104062,"amount":16595304.09992,"timestamp":1750858190519},"postHourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":155.81,"latestTime":"18:58 EDT","volume":750272,"amount":116899602.71936,"timestamp":1750892283868},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.2899932861328,"latestTime":"20250625 04:00 EDT","volume":1213,"amount":192844,"timestamp":1750838402252},"impliedVol":0.421,"impliedVolPercentile":0.356},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.015756,"change":-0.9,"latestPrice":56.22,"close":56.22,"volume":976806,"market":"US","high":57.27,"low":56.05,"preClose":57.12,"open":57.065,"turnoverRate":0.002129,"peRate":17.875709,"amplitude":0.021359,"marketValue":29860642563.24,"askSize":99,"bidSize":5,"askPrice":56.65,"bidPrice":56.26,"week52High":58.379,"week52Low":36.956,"changeRate5Day":0.021253,"changeRate20Day":-0.003015,"changeRate60Day":0.294795,"changeRateWTD":0.02274,"changeRateMTD":0.011151,"changeRateQTD":0.326882,"changeRateYTD":0.289745,"amount":55185540.766823,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":17.775586,"pbRate":4.243437,"volumeRatio":0.811881,"committee":-0.903846,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001782,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.015297,"floatMarketCap":25790472766.32,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.22,"latestTime":"16:08 EDT","volume":6413,"amount":360543.002798,"timestamp":1750882138819},"preHourTrading":{"tag":"盘前","latestPrice":57.09,"preClose":57.12,"latestTime":"09:29 EDT","volume":3693,"amount":210986.899089,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.22,"latestTime":"16:08 EDT","volume":6413,"amount":360543.002798,"timestamp":1750882138819},"overnightTrading":{"tag":"夜盘","latestPrice":59.13999938964844,"preClose":57.119998931884766,"latestTime":"20250625 04:00 EDT","volume":6,"amount":355,"timestamp":1750838400009},"impliedVol":0.392,"impliedVolPercentile":0.3574},{"symbol":"MO","nameCN":"Altria","changeRate":-0.016191,"change":-0.97,"latestPrice":58.94,"close":58.94,"volume":7039264,"market":"US","high":59.81,"low":58.93,"preClose":59.91,"open":59.71,"turnoverRate":0.004187,"peRate":9.844555,"amplitude":0.014689,"marketValue":99281590152.92,"askSize":200,"bidSize":500,"askPrice":59.2,"bidPrice":58.98,"week52High":61.26,"week52Low":45.17,"changeRate5Day":-0.000848,"changeRate20Day":-0.011406,"changeRate60Day":0.013586,"changeRateWTD":-0.013556,"changeRateMTD":-0.027553,"changeRateQTD":-0.017994,"changeRateYTD":0.127175,"amount":416682194.93457,"eps":5.987066,"lyrEps":6.540162,"lyrPeRate":9.012009,"pbRate":-28.285353,"volumeRatio":0.657886,"committee":0.428571,"roa":0.20923,"roe":3.910813,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.068544,"floatMarketCap":99089778115.58,"shortable":3,"shares":1684451818,"floatShares":1681197457,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":58.94,"latestTime":"19:01 EDT","volume":449628,"amount":26501829.69504,"timestamp":1750892474393},"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":59.92,"latestTime":"09:29 EDT","volume":7443,"amount":445359.27357,"timestamp":1750858160269},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":58.94,"latestTime":"19:01 EDT","volume":449628,"amount":26501829.69504,"timestamp":1750892474393},"overnightTrading":{"tag":"夜盘","latestPrice":60.06999969482422,"preClose":59.90999984741211,"latestTime":"20250625 04:00 EDT","volume":82,"amount":4924,"timestamp":1750838402231},"impliedVol":0.1977,"impliedVolPercentile":0.176},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.016287,"change":-0.15,"latestPrice":9.06,"close":9.06,"volume":39327137,"market":"US","high":9.1199,"low":8.97,"preClose":9.21,"open":9.05,"turnoverRate":0.009875,"peRate":7.058109,"amplitude":0.016276,"marketValue":38675135810.22,"askSize":1003,"bidSize":90,"askPrice":9.13,"bidPrice":9.05,"week52High":12.045,"week52Low":8.055,"changeRate5Day":-0.031016,"changeRate20Day":-0.050314,"changeRate60Day":-0.09761,"changeRateWTD":0,"changeRateMTD":-0.007667,"changeRateQTD":-0.092184,"changeRateYTD":0.021421,"amount":355839599.85508,"eps":1.28363,"lyrEps":1.194877,"lyrPeRate":7.58237,"pbRate":0.191383,"volumeRatio":0.738433,"committee":-0.835316,"roa":0.077627,"roe":0.150027,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.756176,"divideRate":0.524964,"floatMarketCap":36080830903.020004,"shortable":3,"shares":4268778787,"floatShares":3982431667,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.06,"latestTime":"18:44 EDT","volume":69643,"amount":630982.503249,"timestamp":1750891479570},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.205,"latestTime":"09:29 EDT","volume":134213,"amount":1222862.154402,"timestamp":1750858199990},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.06,"latestTime":"18:44 EDT","volume":69643,"amount":630982.503249,"timestamp":1750891479570},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.210000038146973,"latestTime":"20250625 04:00 EDT","volume":436,"amount":4011,"timestamp":1750838402207},"impliedVol":0.3011,"impliedVolPercentile":0.056},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.016568,"change":-3.92,"latestPrice":232.68,"close":232.68,"volume":493918,"market":"US","high":235.64,"low":231.22,"preClose":236.6,"open":235.64,"turnoverRate":0.004632,"peRate":30.767945,"amplitude":0.018681,"marketValue":25001878076.28,"askSize":50,"bidSize":50,"askPrice":233.25,"bidPrice":231.92,"week52High":252.64,"week52Low":187.06,"changeRate5Day":0.018204,"changeRate20Day":0.007229,"changeRate60Day":0.073049,"changeRateWTD":0.014696,"changeRateMTD":0.003407,"changeRateQTD":0.057588,"changeRateYTD":0.141708,"amount":115063321.474274,"eps":7.562416,"lyrEps":6.9631,"lyrPeRate":33.416151,"pbRate":-5.029848,"volumeRatio":0.700035,"committee":0,"roa":0.093635,"roe":-0.030047,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.017406,"floatMarketCap":24812866295.280003,"shortable":3,"shares":107451771,"floatShares":106639446,"hourTrading":{"tag":"盘后","latestPrice":233.13,"preClose":232.68,"latestTime":"18:00 EDT","volume":30969,"amount":7205871.87504,"timestamp":1750888859449},"preHourTrading":{"tag":"盘前","latestPrice":236.6,"preClose":236.6,"latestTime":"08:24 EDT","volume":871,"amount":206078.6,"timestamp":1750854270276},"postHourTrading":{"tag":"盘后","latestPrice":233.13,"preClose":232.68,"latestTime":"18:00 EDT","volume":30969,"amount":7205871.87504,"timestamp":1750888859449},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":236.60000610351562,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2277,"impliedVolPercentile":0.012},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.01699,"change":-0.57,"latestPrice":32.98,"close":32.98,"volume":9680381,"market":"US","high":33.57,"low":32.895,"preClose":33.55,"open":33.525,"turnoverRate":0.008003,"peRate":30.016038,"amplitude":0.020119,"marketValue":44793235679.48,"askSize":301,"bidSize":1,"askPrice":33.06,"bidPrice":32.9,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.003347,"changeRate20Day":0.003347,"changeRate60Day":-0.022525,"changeRateWTD":-0.017868,"changeRateMTD":-0.020493,"changeRateQTD":-0.036236,"changeRateYTD":0.026775,"amount":319760587.136967,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.176531,"pbRate":1.832259,"volumeRatio":0.884989,"committee":-0.993377,"roa":0.040583,"roe":0.061262,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.027441,"floatMarketCap":39893514125.5,"shortable":3,"shares":1358193926,"floatShares":1209627475,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":32.98,"latestTime":"18:59 EDT","volume":1543729,"amount":50908091.53815,"timestamp":1750892356246},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.55,"latestTime":"09:29 EDT","volume":3517,"amount":117985.46723,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":32.98,"latestTime":"18:59 EDT","volume":1543729,"amount":50908091.53815,"timestamp":1750892356246},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.54999923706055,"latestTime":"20250625 04:00 EDT","volume":4,"amount":134,"timestamp":1750838402163},"impliedVol":0.2006,"impliedVolPercentile":0.2},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.01764,"change":-2.35,"latestPrice":130.87,"close":130.87,"volume":1156333,"market":"US","high":132.715,"low":130.335,"preClose":133.22,"open":132.36,"turnoverRate":0.005599,"peRate":17.706495,"amplitude":0.017865,"marketValue":27157577303.34,"askSize":90,"bidSize":100,"askPrice":132.03,"bidPrice":118.94,"week52High":140.39,"week52Low":108.4,"changeRate5Day":-0.008335,"changeRate20Day":-0.045581,"changeRate60Day":-0.041737,"changeRateWTD":-0.010958,"changeRateMTD":-0.042298,"changeRateQTD":-0.053518,"changeRateYTD":0.08381,"amount":151551258.619812,"eps":7.391073,"lyrEps":6.768115,"lyrPeRate":19.336255,"pbRate":2.278129,"volumeRatio":0.778183,"committee":0.052632,"roa":0.029149,"roe":0.132958,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.032246,"floatMarketCap":27027405494.79,"shortable":3,"shares":207515682,"floatShares":206521017,"hourTrading":{"tag":"盘后","latestPrice":130.87,"preClose":130.87,"latestTime":"16:58 EDT","volume":118395,"amount":15494351.2821,"timestamp":1750885106043},"preHourTrading":{"tag":"盘前","latestPrice":133.22,"preClose":133.26,"latestTime":"08:24 EDT","volume":1454,"amount":193700.65864,"timestamp":1750854270293},"postHourTrading":{"tag":"盘后","latestPrice":130.87,"preClose":130.87,"latestTime":"16:58 EDT","volume":118395,"amount":15494351.2821,"timestamp":1750885106043},"overnightTrading":{"tag":"夜盘","latestPrice":133.22000122070312,"preClose":133.22000122070312,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2224,"impliedVolPercentile":0.496}]}}}