US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,918.85

+6.330.22%

Number of Gainers:57

Number of Losers:36

Number of Flat:2

PE:- -

High:2,932.42

Open:2,912.59

Low:2,905.98

Close:2,912.52

Volume:611.55M

Turnover:131.02B

Market Cap:33.39T

Float Cap:31.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	628.74	-0.08%	-0.5300	1.73M	1.08B	233.57B
General Dynamics Corp US GD	383.77	-0.14%	-0.5200	824.75K	316.11M	103.66B
AbbVie US ABBV	264.52	-0.17%	-0.4400	3.88M	1.03B	467.51B
HDFC Bank US HDB	23.54	-0.25%	-0.0600	7.60M	178.58M	120.79B
Atlassian Corporation PLC US TEAM	171.33	-0.28%	-0.4800	2.58M	444.34M	43.48B
CSX Corp US CSX	51.44	-0.29%	-0.1500	10.38M	534.48M	95.29B
RTX Corp US RTX	209.22	-0.33%	-0.6900	3.84M	803.23M	281.98B
ServiceNow US NOW	128.05	-0.33%	-0.4300	8.95M	1.15B	132.68B
Caesars Entertainment US CZR	29.66	-0.34%	-0.1000	3.18M	94.38M	6.05B
Medtronic PLC US MDT	92.9	-0.48%	-0.4500	6.01M	559.38M	119.10B
Stryker US SYK	327.81	-0.50%	-1.6400	1.88M	617.90M	125.36B
Toronto-Dominion Bank US TD	116.55	-0.51%	-0.6000	1.20M	139.79M	193.03B
Baker Hughes US BKR	61.985	-0.57%	-0.3550	5.23M	323.42M	61.47B
Carrier Global Corporation US CARR	59.97	-0.66%	-0.4000	3.96M	237.24M	49.43B
Telus Corp US TU	9.83	-0.71%	-0.0700	3.80M	37.39M	15.62B
Peloton Interactive, Inc. US PTON	5.36	-0.92%	-0.0500	5.82M	31.37M	2.35B
Equinix US EQIX	1055.2	-0.96%	-10.1900	681.00K	715.08M	103.61B
Chevron US CVX	203.09	-1.06%	-2.1800	5.85M	1.19B	401.26B
General Motors US GM	86.98	-1.08%	-0.9500	4.75M	412.04M	76.32B
Digital Realty Trust Inc US DLR	188.55	-1.09%	-2.0700	1.74M	326.54M	69.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2918.8535,"timestamp":1787601599999,"preClose":2912.524,"halted":0,"volume":611552412,"delay":0,"changeRate":0.002173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.32959,"latestTime":"08-24 16:00:00 EDT","open":2912.5876,"high":2932.419,"low":2905.9841,"amount":131021727783.82166,"amplitude":0.009076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489737,"peRate":23.448621,"turnoverRate":0.004395,"increases":57,"decrements":36,"flats":2,"marketCap":33385834238171,"floatMarketCap":31709515925467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2932.419,"amplitude":0.009076,"preClose":2912.524,"low":2905.9841,"pbRate":"6.489737","latestPrice":2918.8535,"volume":611552412,"delay":0,"open":2912.5876,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2915.8057,"twentyDayClose":2800.4146,"sixtyDayClose":2936.116,"secType":"PLATE","market":"US","turnoverRate":0.004395,"peRate":23.448621,"marketCap":33385834238171,"floatMarketCap":31709515925467,"timestamp":1787601599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":57,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000842,"change":-0.53,"latestPrice":628.74,"close":628.74,"volume":1729431,"market":"US","high":630,"low":615.97,"preClose":629.27,"open":630,"turnoverRate":0.004684,"peRate":33.834076,"amplitude":0.022296,"marketValue":233567003572.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.073833,"changeRate20Day":0.123693,"changeRate60Day":0.290464,"changeRateWTD":-0.000842,"changeRateMTD":0.094794,"changeRateQTD":0.254069,"changeRateYTD":0.085063,"amount":1080782168.874939,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.357247,"pbRate":4.433778,"volumeRatio":0.917725,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002863,"floatMarketCap":232144337856.06,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"preHourTrading":{"tag":"盘前","latestPrice":630.84,"preClose":629.27,"latestTime":"09:29 EDT","volume":555,"amount":350890.1808,"timestamp":1787578199999,"change":1.57000000000005,"changeRate":0.00249495447105384},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":628.739990234375,"preClose":628.739990234375,"latestTime":"20260824 21:27 EDT","volume":1,"amount":629,"timestamp":1787621226801,"change":0,"changeRate":0},"impliedVol":0.2885,"impliedVolPercentile":0.3147},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001353,"change":-0.52,"latestPrice":383.77,"close":383.77,"volume":824746,"market":"US","high":386.4099,"low":381.53,"preClose":384.29,"open":384.48,"turnoverRate":0.003247,"peRate":23.404228,"amplitude":0.012698,"marketValue":103664122026.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.018842,"changeRate20Day":-0.0138,"changeRate60Day":0.099754,"changeRateWTD":-0.001353,"changeRateMTD":0.000913,"changeRateQTD":0.083362,"changeRateYTD":0.139933,"amount":316107035.041199,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.839482,"pbRate":3.864315,"volumeRatio":1.057682,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.016103,"floatMarketCap":97479529551.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"preHourTrading":{"tag":"盘前","latestPrice":384.6166,"preClose":384.29,"latestTime":"09:18 EDT","volume":558,"amount":215076.1338,"timestamp":1787577508765,"change":0.3265999999999849,"changeRate":0.0008498789976319574},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"overnightTrading":{"tag":"夜盘","latestPrice":384.010009765625,"preClose":383.7699890136719,"latestTime":"20260824 21:04 EDT","volume":5,"amount":1920,"timestamp":1787619849166,"change":0.240020751953125,"changeRate":0.0006254286651491506},"impliedVol":0.2013,"impliedVolPercentile":0.3187},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.001661,"change":-0.44,"latestPrice":264.52,"close":264.52,"volume":3883803,"market":"US","high":266.0395,"low":262.07,"preClose":264.96,"open":263.99,"turnoverRate":0.002203,"peRate":74.729476,"amplitude":0.014982,"marketValue":467508582856.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.056685,"changeRate20Day":0.029621,"changeRate60Day":0.209898,"changeRateWTD":-0.001661,"changeRateMTD":0.054117,"changeRateQTD":0.051184,"changeRateYTD":0.157687,"amount":1027200231.059143,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.084746,"pbRate":-78.771455,"volumeRatio":0.759117,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02582,"floatMarketCap":466335736093.27997,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"preHourTrading":{"tag":"盘前","latestPrice":264.3857,"preClose":264.96,"latestTime":"09:29 EDT","volume":2257,"amount":601116.62795,"timestamp":1787578157724,"change":-0.5742999999999938,"changeRate":-0.0021674969806763054},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":265.6700134277344,"preClose":264.5199890136719,"latestTime":"20260824 21:33 EDT","volume":85,"amount":22559,"timestamp":1787621624101,"change":1.1500244140625,"changeRate":0.004347589829980903},"impliedVol":0.2703,"impliedVolPercentile":0.3625},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.002542,"change":-0.06,"latestPrice":23.54,"close":23.54,"volume":7599205,"market":"US","high":23.68,"low":23.1,"preClose":23.6,"open":23.35,"turnoverRate":0.00149,"peRate":16.024507,"amplitude":0.024576,"marketValue":120786630147.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.016847,"changeRate20Day":0.013781,"changeRate60Day":-0.005072,"changeRateWTD":-0.002542,"changeRateMTD":-0.016298,"changeRateQTD":-0.088657,"changeRateYTD":-0.355774,"amount":178580013.010006,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.930087,"pbRate":1.493708,"volumeRatio":1.024298,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.656754,"floatMarketCap":120088865470.64,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"preHourTrading":{"tag":"盘前","latestPrice":23.4381,"preClose":23.6,"latestTime":"09:26 EDT","volume":3532,"amount":82802.551492,"timestamp":1787577970799,"change":-0.16190000000000282,"changeRate":-0.006860169491525543},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804063,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.4263},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002794,"change":-0.48,"latestPrice":171.33,"close":171.33,"volume":2584311,"market":"US","high":174.2341,"low":169.04,"preClose":171.81,"open":169.3,"turnoverRate":0.016356,"peRate":0,"amplitude":0.030232,"marketValue":43478047796.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.082039,"changeRate20Day":0.787108,"changeRate60Day":0.836531,"changeRateWTD":-0.002794,"changeRateMTD":0.696085,"changeRateQTD":1.202468,"changeRateYTD":0.056679,"amount":444335437.715012,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.077402,"volumeRatio":0.568272,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27070140000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":171.81,"latestTime":"09:29 EDT","volume":2913,"amount":497734.46406,"timestamp":1787578199999,"change":-2.569999999999993,"changeRate":-0.014958384261684379},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":170.91000366210938,"preClose":171.3300018310547,"latestTime":"20260824 21:16 EDT","volume":134,"amount":22949,"timestamp":1787620573437,"change":-0.4199981689453125,"changeRate":-0.0024513988470009174},"impliedVol":0.6094,"impliedVolPercentile":0.3386},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.002908,"change":-0.15,"latestPrice":51.44,"close":51.44,"volume":10378256,"market":"US","high":51.998,"low":51.225,"preClose":51.59,"open":51.998,"turnoverRate":0.005619,"peRate":29.74043,"amplitude":0.014984,"marketValue":95291309730.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.017003,"changeRate20Day":-0.00695,"changeRate60Day":0.122899,"changeRateWTD":-0.002908,"changeRateMTD":0.020635,"changeRateQTD":0.082264,"changeRateYTD":0.419034,"amount":534480777.848572,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.349649,"pbRate":6.766887,"volumeRatio":1.111304,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010498,"floatMarketCap":95013444482.08,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"19:59 EDT","volume":863022,"amount":44393861.01,"timestamp":1787615974095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.98,"preClose":51.59,"latestTime":"09:28 EDT","volume":3082,"amount":159876.974768,"timestamp":1787578080092,"change":0.38999999999999346,"changeRate":0.007559604574529821},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"19:59 EDT","volume":863022,"amount":44393861.01,"timestamp":1787615974095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.439998626708984,"latestTime":"20260824 20:49 EDT","volume":38,"amount":1957,"timestamp":1787618972929,"change":0.060001373291015625,"changeRate":0.0011664341930962135},"impliedVol":0.2517,"impliedVolPercentile":0.2709},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003287,"change":-0.69,"latestPrice":209.22,"close":209.22,"volume":3839606,"market":"US","high":210.8894,"low":207.7461,"preClose":209.91,"open":210,"turnoverRate":0.003074,"peRate":36.833021,"amplitude":0.014975,"marketValue":281977958887.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.056037,"changeRate20Day":-0.042121,"changeRate60Day":0.169088,"changeRateWTD":-0.003287,"changeRateMTD":-0.027878,"changeRateQTD":0.102725,"changeRateYTD":0.140785,"amount":803234373.224487,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.181452,"pbRate":4.248127,"volumeRatio":0.70803,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013479,"floatMarketCap":261315780000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.22,"latestTime":"19:57 EDT","volume":1217941,"amount":254817764.6711,"timestamp":1787615855094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.1,"preClose":209.91,"latestTime":"09:29 EDT","volume":2870,"amount":604448.978,"timestamp":1787578199718,"change":0.18999999999999773,"changeRate":0.0009051498261159436},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.22,"latestTime":"19:57 EDT","volume":1217941,"amount":254817764.6711,"timestamp":1787615855094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.3000030517578,"preClose":209.22000122070312,"latestTime":"20260824 21:50 EDT","volume":94,"amount":19674,"timestamp":1787622652581,"change":0.0800018310546875,"changeRate":0.00038238137170401186},"impliedVol":0.2423,"impliedVolPercentile":0.3108},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003347,"change":-0.43,"latestPrice":128.05,"close":128.05,"volume":8949329,"market":"US","high":130.15,"low":127.59,"preClose":128.48,"open":128.055,"turnoverRate":0.008694,"peRate":80.003502,"amplitude":0.019925,"marketValue":132679865563.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.087935,"changeRate20Day":0.213054,"changeRate60Day":0.177688,"changeRateWTD":-0.003347,"changeRateMTD":0.151218,"changeRateQTD":0.289786,"changeRateYTD":-0.16411,"amount":1150397215.267075,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.676647,"pbRate":10.60082,"volumeRatio":0.499927,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131804886211.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"preHourTrading":{"tag":"盘前","latestPrice":127.6112,"preClose":128.48,"latestTime":"09:29 EDT","volume":51855,"amount":6672457.6815,"timestamp":1787578185615,"change":-0.8687999999999931,"changeRate":-0.006762141967621367},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.68000030517578,"preClose":128.0500030517578,"latestTime":"20260824 21:50 EDT","volume":3317,"amount":422336.61037500005,"timestamp":1787622612980,"change":-0.37000274658203125,"changeRate":-0.0028895176709404385},"impliedVol":0.556,"impliedVolPercentile":0.6375},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.00336,"change":-0.1,"latestPrice":29.66,"close":29.66,"volume":3178126,"market":"US","high":29.78,"low":29.655,"preClose":29.76,"open":29.72,"turnoverRate":0.016691,"peRate":0,"amplitude":0.0042,"marketValue":6053841589.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":-0.010344,"changeRate60Day":0.019945,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":94375056.779541,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.581322,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":533368,"amount":15819697.68,"timestamp":1787614203284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.76,"latestTime":"09:29 EDT","volume":1,"amount":29.67,"timestamp":1787578199016,"change":-0.08999999999999986,"changeRate":-0.003024193548387092},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":533368,"amount":15819697.68,"timestamp":1787614203284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804040,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.008},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.004821,"change":-0.45,"latestPrice":92.9,"close":92.9,"volume":6010949,"market":"US","high":94.05,"low":92.655,"preClose":93.35,"open":93.43,"turnoverRate":0.0047,"peRate":24.906166,"amplitude":0.014944,"marketValue":119099119923.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.025386,"changeRate20Day":0.103063,"changeRate60Day":0.229324,"changeRateWTD":-0.004821,"changeRateMTD":0.087949,"changeRateQTD":0.187524,"changeRateYTD":-0.032896,"amount":559375047.033112,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.906166,"pbRate":2.407843,"volumeRatio":0.881345,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000539,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030571,"floatMarketCap":118811214555.1,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":92.9,"latestTime":"19:52 EDT","volume":508937,"amount":47280327.2046,"timestamp":1787615579538,"change":0.5899999999999892,"changeRate":0.006350914962324964},"preHourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":93.35,"latestTime":"09:29 EDT","volume":851,"amount":79707.481065,"timestamp":1787578199066,"change":-0.6699999999999875,"changeRate":-0.007177289769683851},"postHourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":92.9,"latestTime":"19:52 EDT","volume":508937,"amount":47280327.2046,"timestamp":1787615579538,"change":0.5899999999999892,"changeRate":0.006350914962324964},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":92.9000015258789,"latestTime":"20260824 21:51 EDT","volume":17,"amount":1581,"timestamp":1787622691942,"change":0.09999847412109375,"changeRate":0.0010764098221595555},"impliedVol":0.2798,"impliedVolPercentile":0.761},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.004978,"change":-1.64,"latestPrice":327.81,"close":327.81,"volume":1878157,"market":"US","high":334.87,"low":327.01,"preClose":329.45,"open":330,"turnoverRate":0.005316,"peRate":33.97183,"amplitude":0.023858,"marketValue":125362296050.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.011668,"changeRate20Day":-0.026519,"changeRate60Day":0.065598,"changeRateWTD":-0.004978,"changeRateMTD":0.006478,"changeRateQTD":0.041196,"changeRateYTD":-0.067317,"amount":617897145.760742,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.025,"pbRate":5.226042,"volumeRatio":0.719584,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010614,"floatMarketCap":115815265132.56,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"preHourTrading":{"tag":"盘前","latestPrice":331.47,"preClose":329.45,"latestTime":"09:21 EDT","volume":273,"amount":90420.6849,"timestamp":1787577715124,"change":2.0200000000000387,"changeRate":0.006131431173167517},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":328.68,"preClose":327.81,"latestTime":"20260824 21:47 EDT","volume":3,"amount":983.09994,"timestamp":1787622456919,"change":0.8700000000000045,"changeRate":0.002653976388761797},"impliedVol":0.2939,"impliedVolPercentile":0.6375},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.005122,"change":-0.6,"latestPrice":116.55,"close":116.55,"volume":1200699,"market":"US","high":117.01,"low":115.1201,"preClose":117.15,"open":116.01,"turnoverRate":0.000759,"peRate":18.740201,"amplitude":0.016132,"marketValue":193026846600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.465,"week52Low":72.7251,"changeRate5Day":-0.062651,"changeRate20Day":-0.025909,"changeRate60Day":0.028322,"changeRateWTD":-0.005122,"changeRateMTD":-0.028102,"changeRateQTD":-0.040188,"changeRateYTD":0.237261,"amount":139785082.24205,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.11696,"pbRate":1.588934,"volumeRatio":0.568368,"roa":0.007186,"roe":0.119085,"changeRate5Min":-0.000086,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036551,"floatMarketCap":184349915766.44998,"shortable":3,"shares":1656172000,"floatShares":1581723859,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.55,"latestTime":"19:30 EDT","volume":44492,"amount":5187800.0292,"timestamp":1787614206051,"change":0.45000000000000284,"changeRate":0.0038610038610038854},"preHourTrading":{"tag":"盘前","latestPrice":116.55,"preClose":117.15,"latestTime":"09:26 EDT","volume":468,"amount":54789.141888,"timestamp":1787577970653,"change":-0.6000000000000085,"changeRate":-0.0051216389244558985},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.55,"latestTime":"19:30 EDT","volume":44492,"amount":5187800.0292,"timestamp":1787614206051,"change":0.45000000000000284,"changeRate":0.0038610038610038854},"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":116.55000305175781,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804048,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.8725},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.005695,"change":-0.355,"latestPrice":61.985,"close":61.985,"volume":5229481,"market":"US","high":62.4699,"low":61.13,"preClose":62.34,"open":62.07,"turnoverRate":0.005277,"peRate":19.927164,"amplitude":0.021493,"marketValue":61474079153.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.044915,"changeRate20Day":0.023024,"changeRate60Day":-0.042111,"changeRateWTD":-0.005695,"changeRateMTD":0.024715,"changeRateQTD":0.116847,"changeRateYTD":0.361111,"amount":323415882.35545,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.840385,"pbRate":3.087908,"volumeRatio":0.901602,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014842,"floatMarketCap":61421923053.26,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.985,"latestTime":"19:50 EDT","volume":234329,"amount":14524860.655,"timestamp":1787615415962,"change":0.02499999999999858,"changeRate":0.0004033233846898214},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":62.34,"latestTime":"09:28 EDT","volume":1250,"amount":77842.37875,"timestamp":1787578080133,"change":-0.2700000000000031,"changeRate":-0.004331087584215642},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.985,"latestTime":"19:50 EDT","volume":234329,"amount":14524860.655,"timestamp":1787615415962,"change":0.02499999999999858,"changeRate":0.0004033233846898214},"overnightTrading":{"tag":"夜盘","latestPrice":61.98500061035156,"preClose":61.98500061035156,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804035,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.2869},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.006626,"change":-0.4,"latestPrice":59.97,"close":59.97,"volume":3957452,"market":"US","high":60.75,"low":59.615,"preClose":60.37,"open":60.43,"turnoverRate":0.005045,"peRate":41.529926,"amplitude":0.018801,"marketValue":49434773668.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.0414,"changeRate20Day":-0.135006,"changeRate60Day":-0.060179,"changeRateWTD":-0.006626,"changeRateMTD":-0.029769,"changeRateQTD":-0.182413,"changeRateYTD":0.134936,"amount":237239467.899399,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.792911,"pbRate":3.760156,"volumeRatio":0.80682,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015758,"floatMarketCap":47042479093.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"19:48 EDT","volume":61904,"amount":3712397.7399,"timestamp":1787615311631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.37,"latestTime":"09:11 EDT","volume":407,"amount":24570.457725,"timestamp":1787577119278,"change":0.28999999999999915,"changeRate":0.004803710452211349},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"19:48 EDT","volume":61904,"amount":3712397.7399,"timestamp":1787615311631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804088,"change":0,"changeRate":0},"impliedVol":0.2993,"impliedVolPercentile":0.0478},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.007071,"change":-0.07,"latestPrice":9.83,"close":9.83,"volume":3798687,"market":"US","high":9.9,"low":9.8,"preClose":9.9,"open":9.87,"turnoverRate":0.002417,"peRate":0,"amplitude":0.010101,"marketValue":15619870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.65,"week52Low":9.2,"changeRate5Day":0.014448,"changeRate20Day":-0.054808,"changeRate60Day":-0.214856,"changeRateWTD":-0.007071,"changeRateMTD":0.028243,"changeRateQTD":-0.070009,"changeRateYTD":-0.253607,"amount":37391760.145432,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.719602,"pbRate":1.176106,"volumeRatio":0.72454,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.170041,"floatMarketCap":15451301326.3,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.83,"latestTime":"19:30 EDT","volume":241987,"amount":2374591.567856,"timestamp":1787614206105,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.9,"latestTime":"09:13 EDT","volume":2880,"amount":28487.26656,"timestamp":1787577200271,"change":-0.040000000000000924,"changeRate":-0.004040404040404133},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.83,"latestTime":"19:30 EDT","volume":241987,"amount":2374591.567856,"timestamp":1787614206105,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804048,"change":0,"changeRate":0},"impliedVol":0.5002,"impliedVolPercentile":0.8645},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.009242,"change":-0.05,"latestPrice":5.36,"close":5.36,"volume":5823118,"market":"US","high":5.45,"low":5.35,"preClose":5.41,"open":5.4,"turnoverRate":0.013898,"peRate":38.285714,"amplitude":0.018484,"marketValue":2352352853.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.013233,"changeRate20Day":-0.14377,"changeRate60Day":-0.112583,"changeRateWTD":-0.009242,"changeRateMTD":-0.161189,"changeRateQTD":-0.093063,"changeRateYTD":-0.12987,"amount":31373385.473625,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.285988,"pbRate":-16.838603,"volumeRatio":0.821903,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245840000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.41,"latestTime":"09:29 EDT","volume":4866,"amount":26292.423738,"timestamp":1787578199024,"change":-0.04999999999999982,"changeRate":-0.009242144177449136},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804075,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.009565,"change":-10.19,"latestPrice":1055.2,"close":1055.2,"volume":680997,"market":"US","high":1072.5,"low":1033.83,"preClose":1065.39,"open":1066.71,"turnoverRate":0.006936,"peRate":67.902188,"amplitude":0.036297,"marketValue":103605949505.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.038638,"changeRate20Day":0.008034,"changeRate60Day":-0.013315,"changeRateWTD":-0.009565,"changeRateMTD":0.035241,"changeRateQTD":0.012289,"changeRateYTD":0.377258,"amount":715075197.165161,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.686047,"pbRate":7.203862,"volumeRatio":1.314442,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018669,"floatMarketCap":103605949505.6,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1067.44,"preClose":1065.39,"latestTime":"09:15 EDT","volume":7040,"amount":7500254.784,"timestamp":1787577310305,"change":2.0499999999999545,"changeRate":0.0019241780005443587},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.2099609375,"preClose":1055.199951171875,"latestTime":"20260824 21:05 EDT","volume":3,"amount":3166,"timestamp":1787619944374,"change":0.010009765625,"changeRate":0.000009486131622621324},"impliedVol":0.2971,"impliedVolPercentile":0.5339},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.01062,"change":-2.18,"latestPrice":203.09,"close":203.09,"volume":5854577,"market":"US","high":205.3,"low":201.75,"preClose":205.27,"open":203.67,"turnoverRate":0.003107,"peRate":19.504325,"amplitude":0.017294,"marketValue":401259388036.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.001924,"changeRate20Day":0.068895,"changeRate60Day":0.1096,"changeRateWTD":-0.01062,"changeRateMTD":0.031804,"changeRateQTD":0.225205,"changeRateYTD":0.332524,"amount":1189834234.737076,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.535611,"pbRate":2.113193,"volumeRatio":0.726149,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034369,"floatMarketCap":382747673000.39,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":205.27,"latestTime":"09:29 EDT","volume":4775,"amount":975141.66625,"timestamp":1787578162287,"change":-1.7700000000000102,"changeRate":-0.008622789496760415},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":202.38999938964844,"preClose":203.08999633789062,"latestTime":"20260824 21:50 EDT","volume":486,"amount":98402.364,"timestamp":1787622650513,"change":-0.6999969482421875,"changeRate":-0.00344673278282781},"impliedVol":0.2613,"impliedVolPercentile":0.3705},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.010804,"change":-0.95,"latestPrice":86.98,"close":86.98,"volume":4747351,"market":"US","high":88.27,"low":85.71,"preClose":87.93,"open":87.94,"turnoverRate":0.005426,"peRate":43.810341,"amplitude":0.029114,"marketValue":76320735036.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.030935,"changeRate20Day":-0.000689,"changeRate60Day":0.03118,"changeRateWTD":-0.010804,"changeRateMTD":-0.021157,"changeRateQTD":0.128438,"changeRateYTD":0.069602,"amount":412036143.697075,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.599388,"pbRate":1.23098,"volumeRatio":1.015129,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007588,"floatMarketCap":76107500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"preHourTrading":{"tag":"盘前","latestPrice":87.93,"preClose":87.93,"latestTime":"09:29 EDT","volume":2191,"amount":191455.12323,"timestamp":1787578155616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.9800033569336,"preClose":86.9800033569336,"latestTime":"20260824 21:10 EDT","volume":2,"amount":174,"timestamp":1787620231666,"change":0,"changeRate":0},"impliedVol":0.3455,"impliedVolPercentile":0.3944},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.010859,"change":-2.07,"latestPrice":188.55,"close":188.55,"volume":1739815,"market":"US","high":190.51,"low":184.22,"preClose":190.62,"open":190.51,"turnoverRate":0.004838,"peRate":90.498711,"amplitude":0.032998,"marketValue":69758975177.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.047294,"changeRate20Day":-0.036831,"changeRate60Day":-0.015045,"changeRateWTD":-0.010859,"changeRateMTD":0.000159,"changeRateQTD":0.04995,"changeRateYTD":0.218732,"amount":326536112.128601,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.667598,"pbRate":2.612424,"volumeRatio":0.999648,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025881,"floatMarketCap":67803400569.600006,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":190.62,"latestTime":"09:29 EDT","volume":23960,"amount":4567312.704,"timestamp":1787578190124,"change":-0.6200000000000045,"changeRate":-0.003252544329031605},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.72999572753906,"preClose":188.5500030517578,"latestTime":"20260824 21:38 EDT","volume":1,"amount":190,"timestamp":1787621883308,"change":1.17999267578125,"changeRate":0.006258247980284236},"impliedVol":0.2896,"impliedVolPercentile":0.2072}]}}}