US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,780.19

-51.4658-2.81%

Number of Gainers:4

Number of Losers:90

Number of Flat:- -

PE:- -

High:1,828.86

Open:1,828.86

Low:1,775.70

Close:1,831.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	148.95	-2.88%	-4.4100	8.83M	1.32B	1.82T
Principal US PFG	70.04	-2.91%	-2.1000	862.76K	60.70M	15.80B
Old Dominion Freight Lines US ODFL	149.245	-2.93%	-4.5050	1.22M	181.63M	31.72B
Alphabet US GOOGL	146.66	-2.98%	-4.5000	15.16M	2.23B	1.79T
American International Group Inc US AIG	78.715	-2.99%	-2.4250	1.25M	99.50M	45.95B
Microsoft US MSFT	356.71	-3.01%	-11.0700	10.79M	3.88B	2.65T
Peloton Interactive, Inc. US PTON	5.225	-3.06%	-0.1650	4.87M	25.53M	2.04B
Zimmer Biomet US ZBH	94.88	-3.10%	-3.0400	1.16M	109.33M	18.89B
Shopify US SHOP	81.05	-3.11%	-2.6000	6.25M	508.40M	104.95B
RTX Corp US RTX	124.855	-3.13%	-4.0350	3.75M	472.75M	166.69B
Equinix US EQIX	764.93	-3.19%	-25.2200	248.51K	191.16M	74.82B
Apple US AAPL	190.655	-3.21%	-6.3250	26.01M	4.98B	2.86T
Home Depot US HD	343.6571	-3.21%	-11.4029	2.13M	737.02M	341.57B
Autodesk US ADSK	251.135	-3.21%	-8.3350	727.00K	183.19M	53.49B
Advanced Micro Devices US AMD	84.6804	-3.22%	-2.8196	24.31M	2.06B	136.87B
Insulet US PODD	238.73	-3.27%	-8.0700	187.04K	44.93M	16.77B
ServiceNow US NOW	746.8764	-3.27%	-25.2836	1.09M	819.78M	154.61B
Baker Hughes US BKR	37.59	-3.39%	-1.3200	2.56M	96.99M	37.23B
Hasbro US HAS	50.83	-3.46%	-1.8200	1.04M	53.27M	7.12B
Hilton US HLT	202.7	-3.68%	-7.7500	1.65M	336.87M	48.57B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1780.1879,"timestamp":1745262521570,"preClose":1831.6537,"halted":0,"volume":389810454,"delay":0,"changeRate":-0.028098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.46582,"latestTime":"04-21 15:08:41 EDT","open":1828.8647,"high":1828.8647,"low":1775.6976,"amount":57243783407.5236,"amplitude":0.029027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.54901,"peRate":24.885706,"turnoverRate":0.002926,"increases":4,"decrements":90,"flats":0,"marketCap":20484919724800,"floatMarketCap":19660397671808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1828.8647,"amplitude":0.029027,"preClose":1831.6537,"low":1775.6976,"pbRate":"5.54901","latestPrice":1780.1925,"volume":389818557,"delay":0,"open":1828.8647,"prevYearClose":2112.982,"prevWeekClose":1831.6537,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1880.3083,"twentyDayClose":1982.3137,"sixtyDayClose":2169.7798,"secType":"PLATE","market":"US","turnoverRate":0.002926,"peRate":24.885706,"marketCap":20484919724800,"floatMarketCap":19660397671808,"timestamp":1745262521863,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":4,"down":90,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.546311,"changeRateMTD":-0.046598,"dividePrice":0.8,"high":151.06,"changeRateQTD":-0.046598,"changeRateWTD":-0.028756,"week52Low":142.66,"changeRateYTD":-0.217864,"changeRate5Min":0.001143,"askSize":244,"floatMarketCap":1626202375336.7998,"latestPrice":148.95,"askPrice":148.96,"peRate":18.517957,"eps":8.043544,"divideRate":0.005371,"bidPrice":148.94,"market":"US","volume":8827367,"preHourTrading":{"tag":"盘前","latestPrice":151.02,"preClose":153.36,"latestTime":"09:29 EDT","volume":72249,"amount":10938482.70522,"timestamp":1745242199999},"changeRate60Day":-0.253683,"changeRate5Day":-0.065558,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.017345,"preClose":153.36,"low":148.4,"lyrPeRate":18.327526,"pbRate":5.585327,"impliedVol":0.5019,"week52High":208.7,"changeRate":-0.028756,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1319683554.194,"committee":-0.671053,"changeRate20Day":-0.10406,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":60,"change":-4.410004,"marketValue":1815700499999.9998,"shortable":3,"turnoverRate":0.000809,"open":150.965,"impliedVolPercentile":0.976},{"symbol":"PFG","shortMargin":0.3,"floatShares":224114769,"nameCN":"Principal","postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.14,"latestTime":"19:46 EDT","volume":95106,"amount":6861471.4,"timestamp":1744933601159},"volumeRatio":0.496861,"changeRateMTD":-0.169847,"dividePrice":2.85,"high":71.79,"changeRateQTD":-0.169847,"changeRateWTD":-0.02911,"week52Low":68.39,"changeRateYTD":-0.095207,"changeRate5Min":0.000679,"askSize":10,"floatMarketCap":15696998420.760002,"latestPrice":70.04,"askPrice":70.03,"peRate":10.48503,"eps":6.68,"divideRate":0.040691,"bidPrice":69.98,"market":"US","volume":862760,"preHourTrading":{"tag":"盘前","latestPrice":71.88,"preClose":72.14,"latestTime":"08:42 EDT","volume":396,"amount":28283.77728,"timestamp":1745239335839},"changeRate60Day":-0.144497,"changeRate5Day":-0.035395,"roa":0.003878,"earningTime":"Post-Mkt","roe":0.14091,"lyrEps":6.771551,"shares":225571329,"amplitude":0.027585,"preClose":72.14,"low":69.8,"lyrPeRate":10.343273,"pbRate":1.425081,"impliedVol":0.4941,"week52High":91.975,"changeRate":-0.02911,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":60698883.703613,"committee":0.914163,"changeRate20Day":-0.15878,"overnightTrading":{"tag":"夜盘","latestPrice":72.13999938964844,"preClose":72.13999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":223,"change":-2.099998,"marketValue":15799015883.160002,"shortable":3,"turnoverRate":0.00385,"open":71.32,"impliedVolPercentile":0.96},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189973684,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":153.75,"preClose":153.75,"latestTime":"19:49 EDT","volume":46214,"amount":7105407.9,"timestamp":1744933771843},"volumeRatio":0.855028,"changeRateMTD":-0.097945,"dividePrice":1.04,"high":152.74,"changeRateQTD":-0.097945,"changeRateWTD":-0.029301,"week52Low":145.79,"changeRateYTD":-0.15394,"changeRate5Min":0.000821,"askSize":33,"floatMarketCap":28352622468.58,"latestPrice":149.245,"askPrice":149.38,"peRate":27.234489,"eps":5.48,"divideRate":0.006968,"bidPrice":149.1,"market":"US","volume":1221178,"preHourTrading":{"tag":"盘前","latestPrice":151.89,"preClose":153.75,"latestTime":"09:26 EDT","volume":55,"amount":8402.4402,"timestamp":1745241983943},"changeRate60Day":-0.220815,"changeRate5Day":-0.019608,"roa":0.175393,"earningTime":"Pre-Mkt","roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.037008,"preClose":153.75,"low":147.05,"lyrPeRate":27.094734,"pbRate":7.47335,"impliedVol":0.5923,"week52High":233.26,"changeRate":-0.029301,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":181631202.494843,"committee":-0.5,"changeRate20Day":-0.096689,"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.75,"latestTime":"20250421 04:00 EDT","volume":3,"amount":466,"timestamp":1745222401723},"bidSize":11,"change":-4.505005,"marketValue":31721290315.355,"shortable":3,"turnoverRate":0.006428,"open":151.1872,"impliedVolPercentile":0.956},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.571029,"changeRateMTD":-0.051604,"dividePrice":0.8,"high":148.93,"changeRateQTD":-0.051604,"changeRateWTD":-0.02977,"week52Low":140.53,"changeRateYTD":-0.225251,"changeRate5Min":0.001092,"askSize":341,"floatMarketCap":1601200673829.44,"latestPrice":146.66,"askPrice":146.67,"peRate":18.233257,"eps":8.043544,"divideRate":0.005455,"bidPrice":146.65,"market":"US","volume":15162322,"preHourTrading":{"tag":"盘前","latestPrice":148.93,"preClose":151.16,"latestTime":"09:29 EDT","volume":108352,"amount":16171767.87328,"timestamp":1745242199999},"changeRate60Day":-0.259218,"changeRate5Day":-0.066692,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.018722,"preClose":151.16,"low":146.1,"lyrPeRate":18.045753,"pbRate":5.499457,"impliedVol":0.509,"week52High":207.05,"changeRate":-0.02977,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2233555832.835785,"committee":-0.309701,"changeRate20Day":-0.105677,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":185,"change":-4.5,"marketValue":1787785400000,"shortable":3,"turnoverRate":0.001389,"open":148.915,"impliedVolPercentile":0.976},{"symbol":"AIG","shortMargin":0.3,"floatShares":583773105,"nameCN":"American International Group Inc","postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":81.14,"latestTime":"19:35 EDT","volume":96609,"amount":7838854.29,"timestamp":1744932924669},"volumeRatio":0.323485,"changeRateMTD":-0.094605,"dividePrice":1.56,"high":81.17,"changeRateQTD":-0.094605,"changeRateWTD":-0.029887,"week52Low":69,"changeRateYTD":0.08125,"changeRate5Min":-0.000191,"askSize":3,"floatMarketCap":45951699960.075005,"latestPrice":78.715,"askPrice":78.74,"peRate":0,"eps":-2.169999,"divideRate":0.019818,"bidPrice":78.7,"market":"US","volume":1247599,"preHourTrading":{"tag":"盘前","latestPrice":81.01,"preClose":81.14,"latestTime":"09:11 EDT","volume":56,"amount":4534.91024,"timestamp":1745241105159},"changeRate60Day":0.055161,"changeRate5Day":-0.03971,"roa":0.007543,"earningTime":"Post-Mkt","roe":0.057538,"lyrEps":-2.188968,"shares":583773105,"amplitude":0.03155,"preClose":81.14,"low":78.61,"lyrPeRate":0,"pbRate":1.080682,"impliedVol":0.3408,"week52High":88.07,"changeRate":-0.029887,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":99504872.385239,"committee":0.25,"changeRate20Day":-0.053679,"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.13999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-2.425003,"marketValue":45951699960.075005,"shortable":3,"turnoverRate":0.002137,"open":81.1,"impliedVolPercentile":0.872},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.600219,"changeRateMTD":-0.049762,"dividePrice":3.16,"high":364.48,"changeRateQTD":-0.049762,"changeRateWTD":-0.0301,"week52Low":344.79,"changeRateYTD":-0.153713,"changeRate5Min":0.000785,"askSize":1,"floatMarketCap":2648025926626.4,"latestPrice":356.71,"askPrice":356.73,"peRate":28.744109,"eps":12.409847,"divideRate":0.008859,"bidPrice":356.65,"market":"US","volume":10786711,"preHourTrading":{"tag":"盘前","latestPrice":362.93,"preClose":367.78,"latestTime":"09:29 EDT","volume":56154,"amount":20446127.37048,"timestamp":1745242199999},"changeRate60Day":-0.201473,"changeRate5Day":-0.081709,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023944,"preClose":367.78,"low":355.6738,"lyrPeRate":30.075248,"pbRate":8.760554,"impliedVol":0.4134,"week52High":468.35,"changeRate":-0.0301,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3879120907.362061,"committee":0.995745,"changeRate20Day":-0.088304,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":469,"change":-11.070007,"marketValue":2651775803046.8496,"shortable":3,"turnoverRate":0.001453,"open":363.12,"impliedVolPercentile":0.976},{"symbol":"PTON","shortMargin":0.3,"floatShares":362950602,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:59 EDT","volume":868034,"amount":4678935.4446,"timestamp":1744934370936},"volumeRatio":0.547036,"changeRateMTD":-0.173259,"dividePrice":0,"high":5.335,"changeRateQTD":-0.173259,"changeRateWTD":-0.030612,"week52Low":2.7,"changeRateYTD":-0.399425,"changeRate5Min":-0.000918,"askSize":2666,"floatMarketCap":1896416895.45,"latestPrice":5.225,"askPrice":5.23,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":5.22,"market":"US","volume":4865550,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.39,"latestTime":"09:28 EDT","volume":2097,"amount":11081.800748,"timestamp":1745242095247},"changeRate60Day":-0.381657,"changeRate5Day":-0.06362,"roa":-0.033285,"roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.030612,"preClose":5.39,"low":5.17,"lyrPeRate":0,"pbRate":-4.098078,"impliedVol":1.1622,"week52High":10.895,"changeRate":-0.030612,"longInitialMargin":0.25,"amount":25532321.357846,"committee":0.034408,"changeRate20Day":-0.249282,"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2856,"change":-0.165,"marketValue":2037564491.6,"shortable":3,"turnoverRate":0.013406,"open":5.3,"impliedVolPercentile":0.768},{"symbol":"ZBH","shortMargin":0.3,"floatShares":198472762,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":97.92,"preClose":97.92,"latestTime":"19:27 EDT","volume":65821,"amount":6445195.72,"timestamp":1744932464033},"volumeRatio":0.51421,"changeRateMTD":-0.161689,"dividePrice":0.96,"high":97.13,"changeRateQTD":-0.161689,"changeRateWTD":-0.031046,"week52Low":93.1,"changeRateYTD":-0.10177,"changeRate5Min":-0.000527,"askSize":327,"floatMarketCap":18831095658.559998,"latestPrice":94.88,"askPrice":94.96,"peRate":21.417608,"eps":4.43,"divideRate":0.010118,"bidPrice":94.85,"market":"US","volume":1157085,"preHourTrading":{"tag":"盘前","latestPrice":96.52,"preClose":97.92,"latestTime":"09:22 EDT","volume":251,"amount":24402.31036,"timestamp":1745241759478},"changeRate60Day":-0.145302,"changeRate5Day":-0.072985,"roa":0.046486,"earningTime":"Pre-Mkt","roe":0.072527,"lyrEps":4.450024,"shares":199063164,"amplitude":0.041156,"preClose":97.92,"low":93.1,"lyrPeRate":21.321233,"pbRate":1.514835,"impliedVol":0.4008,"week52High":123.96,"changeRate":-0.031046,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":109333241.669655,"committee":-0.923529,"changeRate20Day":-0.143141,"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.91999816894531,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":13,"change":-3.040001,"marketValue":18887113000.32,"shortable":3,"turnoverRate":0.00583,"open":97.13,"impliedVolPercentile":0.956},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"volumeRatio":0.635351,"changeRateMTD":-0.151131,"dividePrice":0,"high":83.14,"changeRateQTD":-0.151131,"changeRateWTD":-0.031082,"week52Low":48.56,"changeRateYTD":-0.23775,"changeRate5Min":0.000432,"askSize":215,"floatMarketCap":98277410518.75,"latestPrice":81.05,"askPrice":81.07,"peRate":52.290324,"eps":1.55,"divideRate":0,"bidPrice":81.03,"market":"US","volume":6245794,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":83.65,"latestTime":"09:29 EDT","volume":29205,"amount":2412881.29467,"timestamp":1745242199999},"changeRate60Day":-0.236098,"changeRate5Day":-0.031776,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.033353,"preClose":83.65,"low":80.35,"lyrPeRate":51.777756,"pbRate":9.079877,"impliedVol":0.8963,"week52High":129.38,"changeRate":-0.031082,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":508398206.108261,"committee":-0.036145,"changeRate20Day":-0.222244,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":83.6500015258789,"latestTime":"20250421 04:00 EDT","volume":2567,"amount":212247,"timestamp":1745222401760},"bidSize":200,"change":-2.599998,"marketValue":104945220571.75,"shortable":3,"turnoverRate":0.005151,"open":82.27,"impliedVolPercentile":0.956},{"symbol":"RTX","shortMargin":0.3,"floatShares":1219619598,"nameCN":"RTX Corp","postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.89,"latestTime":"19:59 EDT","volume":121829,"amount":15723750.4632,"timestamp":1744934370337},"volumeRatio":0.873441,"changeRateMTD":-0.057414,"dividePrice":2.48,"high":128.73,"changeRateQTD":-0.057414,"changeRateWTD":-0.031306,"week52Low":99.071,"changeRateYTD":0.078941,"changeRate5Min":-0.00024,"askSize":28,"floatMarketCap":152275604908.29,"latestPrice":124.855,"askPrice":124.88,"peRate":35.170423,"eps":3.55,"divideRate":0.019863,"bidPrice":124.8,"market":"US","volume":3747736,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":128.89,"latestTime":"09:28 EDT","volume":18106,"amount":2341487.47448,"timestamp":1745242135187},"changeRate60Day":-0.011363,"changeRate5Day":-0.026548,"roa":0.032584,"earningTime":"Pre-Mkt","roe":0.081245,"lyrEps":3.583815,"shares":1335089924,"amplitude":0.031033,"preClose":128.89,"low":124.7301,"lyrPeRate":34.838573,"pbRate":2.771006,"impliedVol":0.3954,"week52High":136.17,"changeRate":-0.031306,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":472747222.6297,"committee":0.5625,"changeRate20Day":-0.056773,"overnightTrading":{"tag":"夜盘","latestPrice":129.9499969482422,"preClose":128.88999938964844,"latestTime":"20250421 04:00 EDT","volume":311,"amount":40428,"timestamp":1745222401764},"bidSize":100,"change":-4.034996,"marketValue":166692652461.02002,"shortable":3,"turnoverRate":0.003073,"open":128.73,"impliedVolPercentile":0.964},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97450064,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":790.15,"preClose":790.15,"latestTime":"19:49 EDT","volume":118855,"amount":93913328.72,"timestamp":1744933761070},"volumeRatio":0.602469,"changeRateMTD":-0.061838,"dividePrice":17.04,"high":784.515,"changeRateQTD":-0.061838,"changeRateWTD":-0.031918,"week52Low":684.135,"changeRateYTD":-0.188739,"changeRate5Min":0.000105,"askSize":10,"floatMarketCap":74542477455.51999,"latestPrice":764.93,"askPrice":765.74,"peRate":89.991765,"eps":8.5,"divideRate":0.022277,"bidPrice":763.99,"market":"US","volume":248507,"preHourTrading":{"tag":"盘前","latestPrice":788.84,"preClose":790.15,"latestTime":"09:28 EDT","volume":740,"amount":580131.954,"timestamp":1745242080100},"changeRate60Day":-0.187049,"changeRate5Day":-0.015319,"roa":0.02971,"earningTime":"Post-Mkt","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.032241,"preClose":790.15,"low":759.04,"lyrPeRate":89.592551,"pbRate":5.531056,"impliedVol":0.4149,"week52High":994.03,"changeRate":-0.031918,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":191162948.01355,"committee":0.904762,"changeRate20Day":-0.083466,"overnightTrading":{"tag":"夜盘","latestPrice":791,"preClose":790.1500244140625,"latestTime":"20250421 04:00 EDT","volume":8,"amount":6328,"timestamp":1745222401726},"bidSize":200,"change":-25.220032,"marketValue":74824123151.65999,"shortable":3,"turnoverRate":0.00255,"open":783.055,"impliedVolPercentile":0.936},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.425108,"changeRateMTD":-0.141696,"dividePrice":0.99,"high":193.8,"changeRateQTD":-0.141696,"changeRateWTD":-0.03211,"week52Low":164.075,"changeRateYTD":-0.238659,"changeRate5Min":-0.000494,"askSize":20,"floatMarketCap":2859439991102.345,"latestPrice":190.655,"askPrice":190.63,"peRate":30.361653,"eps":6.279467,"divideRate":0.005193,"bidPrice":190.62,"market":"US","volume":26014147,"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":196.98,"latestTime":"09:29 EDT","volume":341797,"amount":65891584.64436,"timestamp":1745242199999},"changeRate60Day":-0.147568,"changeRate5Day":-0.037825,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.02025,"preClose":196.98,"low":189.8112,"lyrPeRate":31.208596,"pbRate":42.901725,"impliedVol":0.5024,"week52High":260.1,"changeRate":-0.03211,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4983276286.919006,"committee":-0.259259,"changeRate20Day":-0.126518,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":400,"change":-6.324997,"marketValue":2864033327815,"shortable":3,"turnoverRate":0.001735,"open":193.265,"impliedVolPercentile":0.968},{"symbol":"HD","shortMargin":0.3,"floatShares":992273073,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":356.27,"preClose":355.06,"latestTime":"19:57 EDT","volume":95245,"amount":33822912.4936,"timestamp":1744934273133},"volumeRatio":0.809515,"changeRateMTD":-0.062302,"dividePrice":0,"high":354.355,"changeRateQTD":-0.062302,"changeRateWTD":-0.032115,"week52Low":323.77,"changeRateYTD":-0.11654,"changeRate5Min":-0.000008,"askSize":210,"floatMarketCap":341001686675.2683,"latestPrice":343.6571,"askPrice":343.67,"peRate":23.048766,"eps":14.91,"divideRate":0,"bidPrice":343.45,"market":"US","volume":2134951,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":355.06,"latestTime":"09:29 EDT","volume":1154,"amount":407107.69302,"timestamp":1745242170914},"changeRate60Day":-0.170692,"changeRate5Day":-0.028833,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.035248,"preClose":355.06,"low":341.84,"lyrPeRate":22.978559,"pbRate":51.441336,"impliedVol":0.3683,"week52High":439.37,"changeRate":-0.032115,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":737021857.854553,"committee":-0.935484,"changeRate20Day":-0.021338,"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":355.05999755859375,"latestTime":"20250421 04:00 EDT","volume":20,"amount":7045,"timestamp":1745222401750},"bidSize":13,"change":-11.402893,"marketValue":341570470104.9073,"shortable":3,"turnoverRate":0.002152,"open":354.355,"impliedVolPercentile":0.948},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.47,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"volumeRatio":0.69781,"changeRateMTD":-0.040737,"dividePrice":0,"high":256.52,"changeRateQTD":-0.040737,"changeRateWTD":-0.032123,"week52Low":195.32,"changeRateYTD":-0.150337,"changeRate5Min":0.000319,"askSize":19,"floatMarketCap":53344556237.909996,"latestPrice":251.135,"askPrice":251.22,"peRate":49.049806,"eps":5.12,"divideRate":0,"bidPrice":250.98,"market":"US","volume":726999,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":259.47,"latestTime":"09:26 EDT","volume":162,"amount":41285.90574,"timestamp":1745241998101},"changeRate60Day":-0.165886,"changeRate5Day":-0.028303,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.023355,"preClose":259.47,"low":250.46,"lyrPeRate":48.555778,"pbRate":20.408911,"impliedVol":0.415,"week52High":326.62,"changeRate":-0.032123,"longInitialMargin":0.25,"amount":183185266.854767,"committee":-0.583333,"changeRate20Day":-0.060299,"overnightTrading":{"tag":"夜盘","latestPrice":259.4700012207031,"preClose":259.4700012207031,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-8.335007,"marketValue":53491755000,"shortable":3,"turnoverRate":0.003423,"open":256,"impliedVolPercentile":0.788},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.638843,"changeRateMTD":-0.17578,"dividePrice":0,"high":86.14,"changeRateQTD":-0.17578,"changeRateWTD":-0.032224,"week52Low":76.48,"changeRateYTD":-0.298945,"changeRate5Min":0.000359,"askSize":350,"floatMarketCap":135984452887.48322,"latestPrice":84.6804,"askPrice":84.7,"peRate":84.6804,"eps":1,"divideRate":0,"bidPrice":84.68,"market":"US","volume":24310565,"preHourTrading":{"tag":"盘前","latestPrice":85.96,"preClose":87.5,"latestTime":"09:29 EDT","volume":190087,"amount":16308295.56495,"timestamp":1745242199999},"changeRate60Day":-0.311765,"changeRate5Day":-0.093358,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.027314,"preClose":87.5,"low":83.75,"lyrPeRate":83.596818,"pbRate":2.377514,"impliedVol":0.7667,"week52High":187.28,"changeRate":-0.032224,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2061028526.886368,"committee":0.30265,"changeRate20Day":-0.204431,"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":87.5,"latestTime":"20250421 04:00 EDT","volume":93793,"amount":8120328,"timestamp":1745222401773},"bidSize":442,"change":-2.819603,"marketValue":136868720681.96881,"shortable":3,"turnoverRate":0.015139,"open":86,"impliedVolPercentile":0.976},{"symbol":"PODD","shortMargin":0.3,"floatShares":69910458,"nameCN":"Insulet","postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":246.8,"latestTime":"19:38 EDT","volume":34801,"amount":8588891.765,"timestamp":1744933114113},"volumeRatio":0.354925,"changeRateMTD":-0.090933,"dividePrice":0,"high":244.54,"changeRateQTD":-0.090933,"changeRateWTD":-0.032699,"week52Low":160.19,"changeRateYTD":-0.085571,"changeRate5Min":-0.00113,"askSize":7,"floatMarketCap":16689723638.34,"latestPrice":238.73,"askPrice":238.93,"peRate":41.272256,"eps":5.784273,"divideRate":0,"bidPrice":238.59,"market":"US","volume":187040,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":246.8,"latestTime":"09:08 EDT","volume":3232,"amount":797623.47008,"timestamp":1745240931177},"changeRate60Day":-0.138781,"changeRate5Day":-0.060081,"roa":0.068028,"earningTime":"Post-Mkt","roe":0.430283,"lyrEps":5.969233,"shares":70226104,"amplitude":0.027998,"preClose":246.8,"low":237.63,"lyrPeRate":39.993413,"pbRate":13.837139,"impliedVol":0.5762,"week52High":289.46,"changeRate":-0.032699,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":44933446.062012,"committee":0.869159,"changeRate20Day":-0.110279,"overnightTrading":{"tag":"夜盘","latestPrice":246.8000030517578,"preClose":246.8000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-8.070007,"marketValue":16765077807.92,"shortable":3,"turnoverRate":0.002675,"open":243.86,"impliedVolPercentile":0.68},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.682195,"changeRateMTD":-0.061878,"dividePrice":0,"high":765.545,"changeRateQTD":-0.061878,"changeRateWTD":-0.032744,"week52Low":637.99,"changeRateYTD":-0.295479,"changeRate5Min":0.002081,"askSize":16,"floatMarketCap":154192995761.9304,"latestPrice":746.8764,"askPrice":746.92,"peRate":109.192454,"eps":6.84,"divideRate":0,"bidPrice":745.91,"market":"US","volume":1094511,"preHourTrading":{"tag":"盘前","latestPrice":754.52,"preClose":772.16,"latestTime":"09:27 EDT","volume":1379,"amount":1049160.9891,"timestamp":1745242060702},"changeRate60Day":-0.341495,"changeRate5Day":-0.049376,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.029961,"preClose":772.16,"low":742.41,"lyrPeRate":107.882504,"pbRate":16.089615,"impliedVol":0.6203,"week52High":1198.09,"changeRate":-0.032744,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":819782125.43866,"committee":-0.684211,"changeRate20Day":-0.097703,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":3,"change":-25.283569,"marketValue":154605111703.1808,"shortable":3,"turnoverRate":0.005302,"open":760.505,"impliedVolPercentile":0.972},{"symbol":"BKR","shortMargin":0.3,"floatShares":987753379,"nameCN":"Baker Hughes","postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.91,"latestTime":"19:27 EDT","volume":146267,"amount":5691276.185,"timestamp":1744932445115},"volumeRatio":0.462472,"changeRateMTD":-0.14471,"dividePrice":0.84,"high":38.515,"changeRateQTD":-0.14471,"changeRateWTD":-0.033924,"week52Low":30.93,"changeRateYTD":-0.083618,"changeRate5Min":-0.001594,"askSize":545,"floatMarketCap":37129649516.61,"latestPrice":37.59,"askPrice":37.6,"peRate":12.614094,"eps":2.98,"divideRate":0.022346,"bidPrice":37.58,"market":"US","volume":2562958,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.91,"latestTime":"09:29 EDT","volume":16042,"amount":620171.415786,"timestamp":1745242192145},"changeRate60Day":-0.176741,"changeRate5Day":-0.008964,"roa":0.056302,"earningTime":"Post-Mkt","roe":0.184687,"lyrEps":2.996981,"shares":990349581,"amplitude":0.028913,"preClose":38.91,"low":37.39,"lyrPeRate":12.542622,"pbRate":2.203447,"impliedVol":0.5159,"week52High":49.4,"changeRate":-0.033924,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":96988216.810219,"committee":0.11526,"changeRate20Day":-0.147812,"overnightTrading":{"tag":"夜盘","latestPrice":39.38999938964844,"preClose":38.90999984741211,"latestTime":"20250421 04:00 EDT","volume":1,"amount":39,"timestamp":1745222401674},"bidSize":687,"change":-1.32,"marketValue":37227240749.79,"shortable":3,"turnoverRate":0.002595,"open":38.42,"impliedVolPercentile":0.964},{"symbol":"HAS","shortMargin":0.3,"floatShares":132072650,"nameCN":"Hasbro","postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.65,"latestTime":"18:58 EDT","volume":54368,"amount":2862493.34,"timestamp":1744930707966},"volumeRatio":0.783851,"changeRateMTD":-0.173362,"dividePrice":0,"high":52.16,"changeRateQTD":-0.173362,"changeRateWTD":-0.034568,"week52Low":49,"changeRateYTD":-0.09086,"changeRate5Min":0.001182,"askSize":112,"floatMarketCap":6713252799.5,"latestPrice":50.83,"askPrice":50.85,"peRate":18.483636,"eps":2.75,"divideRate":0,"bidPrice":50.81,"market":"US","volume":1044955,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.65,"latestTime":"09:29 EDT","volume":104,"amount":5472.802816,"timestamp":1745242169296},"changeRate60Day":-0.116615,"changeRate5Day":-0.023251,"roa":0.072741,"earningTime":"Pre-Mkt","roe":0.347183,"lyrEps":2.76614,"shares":140126015,"amplitude":0.030579,"preClose":52.65,"low":50.55,"lyrPeRate":18.375787,"pbRate":6.152907,"impliedVol":0.6501,"week52High":73.46,"changeRate":-0.034568,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":53265586.969967,"committee":0.304348,"changeRate20Day":-0.160806,"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.650001525878906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":210,"change":-1.82,"marketValue":7122605342.45,"shortable":3,"turnoverRate":0.007912,"open":52.155,"impliedVolPercentile":0.968},{"symbol":"HLT","shortMargin":0.3,"floatShares":234897548,"nameCN":"Hilton","postHourTrading":{"tag":"盘后","latestPrice":210.45,"preClose":210.45,"latestTime":"19:58 EDT","volume":63871,"amount":13441783.901,"timestamp":1744934292107},"volumeRatio":0.751029,"changeRateMTD":-0.109207,"dividePrice":0.6,"high":209.1,"changeRateQTD":-0.109207,"changeRateWTD":-0.036826,"week52Low":193.86,"changeRateYTD":-0.179883,"changeRate5Min":0.001037,"askSize":3,"floatMarketCap":47613732979.6,"latestPrice":202.7,"askPrice":202.79,"peRate":33.01303,"eps":6.14,"divideRate":0.00296,"bidPrice":202.61,"market":"US","volume":1654881,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":210.45,"latestTime":"09:05 EDT","volume":56,"amount":11666.07848,"timestamp":1745240754054},"changeRate60Day":-0.189557,"changeRate5Day":-0.045713,"roa":0.092214,"earningTime":"Pre-Mkt","roe":0.671156,"lyrEps":6.189516,"shares":239614015,"amplitude":0.037729,"preClose":210.45,"low":201.16,"lyrPeRate":32.748926,"pbRate":-13.031865,"impliedVol":0.489,"week52High":275.22,"changeRate":-0.036826,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":336874971.003433,"committee":0.992084,"changeRate20Day":-0.116121,"overnightTrading":{"tag":"夜盘","latestPrice":210.4499969482422,"preClose":210.4499969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":955,"change":-7.75,"marketValue":48569760840.5,"shortable":3,"turnoverRate":0.007045,"open":208.61,"impliedVolPercentile":0.964}]}}}