US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,394.38

-36.2053-1.49%

Number of Gainers:38

Number of Losers:57

Number of Flat:- -

PE:- -

High:2,427.42

Open:2,427.42

Low:2,392.93

Close:2,430.59

Volume:795.84M

Turnover:139.80B

Market Cap:27.40T

Float Cap:26.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.21	-2.81%	-1.2800	19.62M	873.57M	40.67B
SBA Communications Corp US SBAC	166.76	-3.04%	-5.2200	1.05M	177.57M	17.64B
Accenture PLC US ACN	193.54	-3.24%	-6.4800	5.11M	989.30M	118.83B
MercadoLibre US MELI	1612.02	-3.24%	-54.0600	511.06K	828.58M	81.72B
Autodesk US ADSK	239.39	-3.25%	-8.0500	2.22M	532.70M	50.75B
Alphabet US GOOG	289.2	-3.28%	-9.8200	27.41M	7.99B	3.49T
Crown Castle US CCI	78.59	-3.37%	-2.7400	3.45M	273.71M	34.22B
Bilibili Inc. US BILI	23.44	-3.38%	-0.8200	2.41M	56.55M	9.70B
Adobe US ADBE	238.87	-3.54%	-8.7700	6.27M	1.50B	97.37B
Alphabet US GOOGL	290.44	-3.85%	-11.6200	36.86M	10.83B	3.50T
Shopify US SHOP	116.15	-4.09%	-4.9500	13.32M	1.55B	151.21B
S&P Global US SPGI	411.2	-4.12%	-17.6700	2.63M	1.09B	122.95B
ServiceNow US NOW	104.65	-5.68%	-6.3000	17.84M	1.89B	109.46B
Nice Ltd US NICE	109.98	-6.01%	-7.0300	595.98K	66.19M	6.53B
Atlassian Corporation PLC US TEAM	68.17	-8.39%	-6.2400	7.89M	541.45M	17.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2394.3828,"timestamp":1774382399999,"preClose":2430.5881,"halted":0,"volume":795839364,"delay":0,"changeRate":-0.014896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.205322,"latestTime":"03-24 16:00:00 EDT","open":2427.4182,"high":2427.4182,"low":2392.931,"amount":139798186046.05612,"amplitude":0.014189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252763,"peRate":26.068378,"turnoverRate":0.005694,"increases":38,"decrements":57,"flats":0,"marketCap":27396684106922.5,"floatMarketCap":26198091100842.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2427.4182,"amplitude":0.014189,"preClose":2430.5881,"low":2392.931,"pbRate":"6.252763","latestPrice":2394.3828,"volume":795839364,"delay":0,"open":2427.4182,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2493.1594,"twentyDayClose":2524.3691,"sixtyDayClose":2623.0256,"secType":"PLATE","market":"US","turnoverRate":0.005694,"peRate":26.068378,"marketCap":27396684106922.5,"floatMarketCap":26198091100842.5,"timestamp":1774382399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":38,"down":57,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028138,"change":-1.28,"latestPrice":44.21,"close":44.21,"volume":19616500,"market":"US","high":45.265,"low":43.99,"preClose":45.49,"open":44.945,"turnoverRate":0.021345,"peRate":8.171904,"amplitude":0.028028,"marketValue":40673200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.041622,"changeRate20Day":-0.059762,"changeRate60Day":-0.263658,"changeRateWTD":0.004544,"changeRateMTD":-0.043281,"changeRateQTD":-0.24272,"changeRateYTD":-0.24272,"amount":873569864.589691,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.171904,"pbRate":2.007958,"volumeRatio":0.836988,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006333,"floatMarketCap":40628990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.439998626708984,"preClose":44.209999084472656,"latestTime":"20260324 22:54 EDT","volume":7584,"amount":338031,"timestamp":1774407256552,"change":0.22999954223632812,"changeRate":0.005202432639658391},"impliedVol":0.4874,"impliedVolPercentile":0.8127},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.030352,"change":-5.22,"latestPrice":166.76,"close":166.76,"volume":1052169,"market":"US","high":173.93,"low":166.58,"preClose":171.98,"open":170.97,"turnoverRate":0.009946,"peRate":17.016326,"amplitude":0.042738,"marketValue":17641305601.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":166.58,"changeRate5Day":-0.10895,"changeRate20Day":-0.172817,"changeRate60Day":-0.134164,"changeRateWTD":-0.042435,"changeRateMTD":-0.171008,"changeRateQTD":-0.137879,"changeRateYTD":-0.137879,"amount":177566474.993637,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.016327,"pbRate":-3.634745,"volumeRatio":1.195225,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.026625,"floatMarketCap":17641305601.92,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.76,"latestTime":"19:14 EDT","volume":25817,"amount":4305258.92,"timestamp":1774394074259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.41,"preClose":171.98,"latestTime":"09:28 EDT","volume":392,"amount":66759.57568,"timestamp":1774358884387,"change":1.4300000000000068,"changeRate":0.008314920339574408},"postHourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.76,"latestTime":"19:14 EDT","volume":25817,"amount":4305258.92,"timestamp":1774394074259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.1999969482422,"preClose":166.75999450683594,"latestTime":"20260324 22:17 EDT","volume":2,"amount":339,"timestamp":1774405053658,"change":4.44000244140625,"changeRate":0.026625105466912463},"impliedVol":0.3184,"impliedVolPercentile":0.8247},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.032397,"change":-6.48,"latestPrice":193.54,"close":193.54,"volume":5113679,"market":"US","high":198.48,"low":190.65,"preClose":200.02,"open":197.57,"turnoverRate":0.008342,"peRate":15.862923,"amplitude":0.039146,"marketValue":118833560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.025773,"changeRate20Day":-0.016215,"changeRate60Day":-0.283132,"changeRateWTD":-0.032252,"changeRateMTD":-0.072729,"changeRateQTD":-0.278643,"changeRateYTD":-0.278643,"amount":989300956.812973,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.925931,"pbRate":3.807465,"volumeRatio":0.347503,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.032138,"floatMarketCap":118640020000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":194.26,"preClose":193.54,"latestTime":"19:59 EDT","volume":370866,"amount":71782910.9989,"timestamp":1774396754347,"change":0.7199999999999989,"changeRate":0.0037201612069856305},"preHourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"postHourTrading":{"tag":"盘后","latestPrice":194.26,"preClose":193.54,"latestTime":"19:59 EDT","volume":370866,"amount":71782910.9989,"timestamp":1774396754347,"change":0.7199999999999989,"changeRate":0.0037201612069856305},"overnightTrading":{"tag":"夜盘","latestPrice":195.13999938964844,"preClose":193.5399932861328,"latestTime":"20260324 22:32 EDT","volume":75,"amount":14642,"timestamp":1774405968877,"change":1.600006103515625,"changeRate":0.008267056727392507},"impliedVol":0.4582,"impliedVolPercentile":0.8207},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.032447,"change":-54.06,"latestPrice":1612.02,"close":1612.02,"volume":511063,"market":"US","high":1653.52,"low":1606.21,"preClose":1666.08,"open":1647.32,"turnoverRate":0.010869,"peRate":40.923915,"amplitude":0.028396,"marketValue":81724871327.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.067194,"changeRate20Day":-0.161524,"changeRate60Day":-0.193268,"changeRateWTD":-0.014513,"changeRateMTD":-0.082818,"changeRateQTD":-0.199696,"changeRateYTD":-0.199696,"amount":828578231.952393,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":40.923917,"pbRate":12.110977,"volumeRatio":1.185685,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75799451736.18,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1624,"preClose":1612.02,"latestTime":"19:58 EDT","volume":27241,"amount":43966108.2558,"timestamp":1774396734507,"change":11.980000000000018,"changeRate":0.0074316695822632586},"preHourTrading":{"tag":"盘前","latestPrice":1650,"preClose":1666.08,"latestTime":"09:29 EDT","volume":1019,"amount":1697393.5436,"timestamp":1774358997186,"change":-16.079999999999927,"changeRate":-0.009651397291846687},"postHourTrading":{"tag":"盘后","latestPrice":1624,"preClose":1612.02,"latestTime":"19:58 EDT","volume":27241,"amount":43966108.2558,"timestamp":1774396734507,"change":11.980000000000018,"changeRate":0.0074316695822632586},"overnightTrading":{"tag":"夜盘","latestPrice":1628,"preClose":1612.02001953125,"latestTime":"20260324 23:01 EDT","volume":317,"amount":516130,"timestamp":1774407683980,"change":15.97998046875,"changeRate":0.009913016138221861},"impliedVol":0.4508,"impliedVolPercentile":0.6534},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.032533,"change":-8.05,"latestPrice":239.39,"close":239.39,"volume":2224357,"market":"US","high":245.28,"low":237.275,"preClose":247.44,"open":245.28,"turnoverRate":0.010492,"peRate":45.772466,"amplitude":0.032351,"marketValue":50750680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.053495,"changeRate20Day":0.083654,"changeRate60Day":-0.197244,"changeRateWTD":-0.034679,"changeRateMTD":-0.026355,"changeRateQTD":-0.191277,"changeRateYTD":-0.191277,"amount":532700273.266617,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.772467,"pbRate":16.66689,"volumeRatio":0.904862,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50750680000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":239.39,"latestTime":"19:59 EDT","volume":180899,"amount":43316808.0707,"timestamp":1774396799582,"change":2.1100000000000136,"changeRate":0.00881406909227626},"preHourTrading":{"tag":"盘前","latestPrice":245.23,"preClose":247.44,"latestTime":"09:29 EDT","volume":1090,"amount":266276.2308,"timestamp":1774358999999,"change":-2.210000000000008,"changeRate":-0.008931458131264176},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":239.39,"latestTime":"19:59 EDT","volume":180899,"amount":43316808.0707,"timestamp":1774396799582,"change":2.1100000000000136,"changeRate":0.00881406909227626},"overnightTrading":{"tag":"夜盘","latestPrice":240.8800048828125,"preClose":239.38999938964844,"latestTime":"20260324 22:04 EDT","volume":167,"amount":40196,"timestamp":1774404250061,"change":1.4900054931640625,"changeRate":0.00622417601805839},"impliedVol":0.4215,"impliedVolPercentile":0.8606},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.032841,"change":-9.82,"latestPrice":289.2,"close":289.2,"volume":27411194,"market":"US","high":297.1,"low":288.855,"preClose":299.02,"open":296.21,"turnoverRate":0.00253,"peRate":26.753005,"amplitude":0.027573,"marketValue":3489776400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.065318,"changeRate20Day":-0.069857,"changeRate60Day":-0.083853,"changeRateWTD":-0.032096,"changeRateMTD":-0.07138,"changeRateQTD":-0.078394,"changeRateYTD":-0.078394,"amount":7987476209.249084,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.77636,"pbRate":8.403734,"volumeRatio":1.361853,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00287,"floatMarketCap":3133898237751.6,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.86,"preClose":289.2,"latestTime":"19:59 EDT","volume":4149016,"amount":1200569978.184916,"timestamp":1774396798673,"change":2.660000000000025,"changeRate":0.009197786998616961},"preHourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":299.02,"latestTime":"09:29 EDT","volume":75014,"amount":22318622.8654,"timestamp":1774358999999,"change":-2.7799999999999727,"changeRate":-0.009297036987492385},"postHourTrading":{"tag":"盘后","latestPrice":291.86,"preClose":289.2,"latestTime":"19:59 EDT","volume":4149016,"amount":1200569978.184916,"timestamp":1774396798673,"change":2.660000000000025,"changeRate":0.009197786998616961},"overnightTrading":{"tag":"夜盘","latestPrice":291.2900085449219,"preClose":289.20001220703125,"latestTime":"20260324 23:01 EDT","volume":40761,"amount":11915579.16234,"timestamp":1774407684926,"change":2.089996337890625,"changeRate":0.0072268196738333726},"impliedVol":0.3624,"impliedVolPercentile":0.6175},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.03369,"change":-2.74,"latestPrice":78.59,"close":78.59,"volume":3450352,"market":"US","high":81.5,"low":78.3,"preClose":81.33,"open":80.25,"turnoverRate":0.007943,"peRate":77.350989,"amplitude":0.039346,"marketValue":34224295395.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.106221,"changeRate20Day":-0.11338,"changeRate60Day":-0.105407,"changeRateWTD":-0.045775,"changeRateMTD":-0.122292,"changeRateQTD":-0.115675,"changeRateYTD":-0.115675,"amount":273711244.630737,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":77.350992,"pbRate":-20.932291,"volumeRatio":1.215602,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.060485,"floatMarketCap":34137947541.230003,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":78.59,"latestTime":"19:33 EDT","volume":103590,"amount":8141336.47,"timestamp":1774395223628,"change":0.7299999999999898,"changeRate":0.00928871357679081},"preHourTrading":{"tag":"盘前","latestPrice":81.007,"preClose":81.33,"latestTime":"09:29 EDT","volume":26,"amount":2102.5992,"timestamp":1774358981084,"change":-0.3229999999999933,"changeRate":-0.00397147424074749},"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":78.59,"latestTime":"19:33 EDT","volume":103590,"amount":8141336.47,"timestamp":1774395223628,"change":0.7299999999999898,"changeRate":0.00928871357679081},"overnightTrading":{"tag":"夜盘","latestPrice":79.23999786376953,"preClose":78.58999633789062,"latestTime":"20260324 22:58 EDT","volume":4,"amount":317.02002,"timestamp":1774407509437,"change":0.6500015258789062,"changeRate":0.008270792163983354},"impliedVol":0.3218,"impliedVolPercentile":0.9243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.0338,"change":-0.82,"latestPrice":23.44,"close":23.44,"volume":2414342,"market":"US","high":23.58,"low":23.195,"preClose":24.26,"open":23.55,"turnoverRate":0.008605,"peRate":59.835301,"amplitude":0.01587,"marketValue":9704159976.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.124066,"changeRate20Day":-0.210243,"changeRate60Day":-0.053694,"changeRateWTD":-0.026578,"changeRateMTD":-0.159857,"changeRateQTD":-0.046767,"changeRateYTD":-0.046767,"amount":56549480.284382,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":59.8353,"pbRate":0.623129,"volumeRatio":0.890968,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576876372.72,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":24.26,"latestTime":"09:29 EDT","volume":38052,"amount":902192.486076,"timestamp":1774358999999,"change":-0.740000000000002,"changeRate":-0.030502885408079224},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.440000534057617,"latestTime":"20260324 22:59 EDT","volume":62961,"amount":1517187.335016,"timestamp":1774407550525,"change":0.3699989318847656,"changeRate":0.01578493700745306},"impliedVol":0.5384,"impliedVolPercentile":0.2709},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.035414,"change":-8.77,"latestPrice":238.87,"close":238.87,"volume":6268313,"market":"US","high":246.2,"low":237.38,"preClose":247.64,"open":245.91,"turnoverRate":0.015377,"peRate":13.926556,"amplitude":0.035616,"marketValue":97372230602.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":237.38,"changeRate5Day":-0.060307,"changeRate20Day":-0.063879,"changeRate60Day":-0.323276,"changeRateWTD":-0.037397,"changeRateMTD":-0.089707,"changeRateQTD":-0.317495,"changeRateYTD":-0.317495,"amount":1500457529.826904,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.271896,"pbRate":8.51677,"volumeRatio":0.956426,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97372230602.66,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.87,"latestTime":"19:59 EDT","volume":299005,"amount":71444743.8721,"timestamp":1774396797310,"change":1.1299999999999955,"changeRate":0.004730606606103719},"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":238.87,"latestTime":"19:59 EDT","volume":299005,"amount":71444743.8721,"timestamp":1774396797310,"change":1.1299999999999955,"changeRate":0.004730606606103719},"overnightTrading":{"tag":"夜盘","latestPrice":239.75999450683594,"preClose":238.8699951171875,"latestTime":"20260324 22:52 EDT","volume":1536,"amount":368733,"timestamp":1774407158119,"change":0.8899993896484375,"changeRate":0.003725873520497255},"impliedVol":0.4172,"impliedVolPercentile":0.5418},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038469,"change":-11.62,"latestPrice":290.44,"close":290.44,"volume":36864276,"market":"US","high":299.92,"low":290.33,"preClose":302.06,"open":299.2,"turnoverRate":0.003402,"peRate":26.867714,"amplitude":0.031749,"marketValue":3504739480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.065869,"changeRate20Day":-0.065809,"changeRate60Day":-0.075297,"changeRateWTD":-0.035083,"changeRateMTD":-0.068386,"changeRateQTD":-0.072077,"changeRateYTD":-0.072077,"amount":10828515447.262573,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.891168,"pbRate":8.439766,"volumeRatio":1.309735,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002858,"floatMarketCap":3147335422450.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":292.54,"preClose":290.44,"latestTime":"20260324 23:02 EDT","volume":98605,"amount":28950512.800300002,"timestamp":1774407756815,"change":2.1000000000000227,"changeRate":0.00723040903456832},"impliedVol":0.3671,"impliedVolPercentile":0.6295},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.040875,"change":-4.95,"latestPrice":116.15,"close":116.15,"volume":13321751,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.010941,"peRate":123.56383,"amplitude":0.037903,"marketValue":151209052254.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.091158,"changeRate20Day":-0.006671,"changeRate60Day":-0.314547,"changeRateWTD":-0.005395,"changeRateMTD":-0.037936,"changeRateQTD":-0.278437,"changeRateYTD":-0.278437,"amount":1549844636.513435,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.56383,"pbRate":11.223117,"volumeRatio":1.678972,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141427701502.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.51000213623047,"preClose":116.1500015258789,"latestTime":"20260324 22:54 EDT","volume":1738,"amount":205086,"timestamp":1774407276101,"change":1.3600006103515625,"changeRate":0.011709002087688707},"impliedVol":0.6883,"impliedVolPercentile":0.7928},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.041201,"change":-17.67,"latestPrice":411.2,"close":411.2,"volume":2627982,"market":"US","high":426.01,"low":411.1,"preClose":428.87,"open":424.98,"turnoverRate":0.008789,"peRate":28.049114,"amplitude":0.034766,"marketValue":122948800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.050215,"changeRate20Day":-0.016903,"changeRate60Day":-0.217864,"changeRateWTD":-0.031171,"changeRateMTD":-0.069431,"changeRateQTD":-0.21315,"changeRateYTD":-0.21315,"amount":1087583309.171082,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.049113,"pbRate":3.949908,"volumeRatio":1.221649,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009339,"floatMarketCap":122948800000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":413.39,"preClose":411.2,"latestTime":"19:59 EDT","volume":136211,"amount":56017660.9037,"timestamp":1774396779104,"change":2.1899999999999977,"changeRate":0.005325875486381318},"preHourTrading":{"tag":"盘前","latestPrice":425.5,"preClose":428.87,"latestTime":"09:26 EDT","volume":788,"amount":337296.82808,"timestamp":1774358807414,"change":-3.3700000000000045,"changeRate":-0.007857859024879345},"postHourTrading":{"tag":"盘后","latestPrice":413.39,"preClose":411.2,"latestTime":"19:59 EDT","volume":136211,"amount":56017660.9037,"timestamp":1774396779104,"change":2.1899999999999977,"changeRate":0.005325875486381318},"overnightTrading":{"tag":"夜盘","latestPrice":415.4100036621094,"preClose":411.20001220703125,"latestTime":"20260324 22:17 EDT","volume":134,"amount":55652,"timestamp":1774405029252,"change":4.209991455078125,"changeRate":0.010238305763858965},"impliedVol":0.3832,"impliedVolPercentile":0.9323},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.056782,"change":-6.3,"latestPrice":104.65,"close":104.65,"volume":17835052,"market":"US","high":109.25,"low":104.32,"preClose":110.95,"open":109.14,"turnoverRate":0.017237,"peRate":62.664672,"amplitude":0.044434,"marketValue":109463900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.10341,"changeRate20Day":0.021075,"changeRate60Day":-0.314175,"changeRateWTD":-0.051912,"changeRateMTD":-0.031108,"changeRateQTD":-0.316861,"changeRateYTD":-0.316861,"amount":1886385903.89798,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.664671,"pbRate":8.443683,"volumeRatio":1.353349,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108283820030.75,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.65,"latestTime":"19:59 EDT","volume":916372,"amount":95955807.5429,"timestamp":1774396790021,"change":0.6499999999999915,"changeRate":0.0062111801242235205},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.65,"latestTime":"19:59 EDT","volume":916372,"amount":95955807.5429,"timestamp":1774396790021,"change":0.6499999999999915,"changeRate":0.0062111801242235205},"overnightTrading":{"tag":"夜盘","latestPrice":105.66000366210938,"preClose":104.6500015258789,"latestTime":"20260324 23:01 EDT","volume":10200,"amount":1079206.5119999999,"timestamp":1774407701046,"change":1.0100021362304688,"changeRate":0.009651238619243644},"impliedVol":0.5624,"impliedVolPercentile":0.9283},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.06008,"change":-7.03,"latestPrice":109.98,"close":109.98,"volume":595978,"market":"US","high":115.46,"low":109.2801,"preClose":117.01,"open":115.46,"turnoverRate":0.010033,"peRate":11.373319,"amplitude":0.052815,"marketValue":6533207928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.074788,"changeRate20Day":-0.037206,"changeRate60Day":-0.028274,"changeRateWTD":-0.070801,"changeRateMTD":-0.053935,"changeRateQTD":-0.02707,"changeRateYTD":-0.02707,"amount":66185554.896255,"eps":9.67,"lyrEps":9.67,"lyrPeRate":11.37332,"pbRate":1.685325,"volumeRatio":1.717009,"roa":0.07869,"roe":0.16367,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6533207928,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":109.98,"latestTime":"18:56 EDT","volume":2557,"amount":281459.6799,"timestamp":1774392990010,"change":1.019999999999996,"changeRate":0.009274413529732642},"preHourTrading":{"tag":"盘前","latestPrice":115.91,"preClose":117.01,"latestTime":"08:43 EDT","volume":501,"amount":58260.56856,"timestamp":1774356217968,"change":-1.1000000000000085,"changeRate":-0.009400905905478237},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":109.98,"latestTime":"18:56 EDT","volume":2557,"amount":281459.6799,"timestamp":1774392990010,"change":1.019999999999996,"changeRate":0.009274413529732642},"overnightTrading":{"tag":"夜盘","latestPrice":109.9800033569336,"preClose":109.9800033569336,"latestTime":"20260324 23:02 EDT","volume":0,"amount":0,"timestamp":1774407744042,"change":0,"changeRate":0},"impliedVol":0.4973,"impliedVolPercentile":0.6614},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.08386,"change":-6.24,"latestPrice":68.17,"close":68.17,"volume":7891608,"market":"US","high":72.82,"low":67.33,"preClose":74.41,"open":72.8,"turnoverRate":0.047899,"peRate":0,"amplitude":0.07378,"marketValue":17936283550.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.33,"changeRate5Day":-0.089975,"changeRate20Day":-0.042287,"changeRate60Day":-0.576899,"changeRateWTD":-0.07541,"changeRateMTD":-0.092639,"changeRateQTD":-0.579561,"changeRateYTD":-0.579561,"amount":541450334.263184,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.274661,"volumeRatio":1.523419,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11231309493.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.17,"latestTime":"19:59 EDT","volume":197149,"amount":13453442.7848,"timestamp":1774396795613,"change":0.4099999999999966,"changeRate":0.0060143758251429745},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":74.41,"latestTime":"09:29 EDT","volume":2293,"amount":168694.574582,"timestamp":1774358992177,"change":-1.4799999999999898,"changeRate":-0.019889799758096894},"postHourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.17,"latestTime":"19:59 EDT","volume":197149,"amount":13453442.7848,"timestamp":1774396795613,"change":0.4099999999999966,"changeRate":0.0060143758251429745},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.16999816894531,"latestTime":"20260324 22:54 EDT","volume":2032,"amount":139793,"timestamp":1774407253247,"change":0.43000030517578125,"changeRate":0.006307764657850129},"impliedVol":0.824,"impliedVolPercentile":0.9522}]}}}