US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,918.85

+6.330.22%

Number of Gainers:57

Number of Losers:36

Number of Flat:2

PE:- -

High:2,932.42

Open:2,912.59

Low:2,905.98

Close:2,912.52

Volume:611.55M

Turnover:131.02B

Market Cap:33.39T

Float Cap:31.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	36.93	-1.10%	-0.4100	3.34M	123.44M	43.02B
Canadian Natural Resources US CNQ	50.68	-1.40%	-0.7200	6.97M	353.26M	104.48B
Stanley Black & Decker US SWK	98.51	-1.51%	-1.5100	1.31M	129.99M	14.88B
Sea Ltd US SE	115.68	-1.57%	-1.8500	2.36M	273.17M	70.85B
Insulet US PODD	145.42	-1.85%	-2.7400	1.57M	229.82M	10.07B
EOG Resources US EOG	150.21	-1.86%	-2.8400	2.17M	326.76M	78.86B
GE Aerospace US GE	341.84	-1.87%	-6.5300	2.67M	913.01M	354.68B
Aptiv PLC US APTV	47.34	-1.95%	-0.9400	2.56M	121.35M	9.85B
Cenovus US CVE	32.17	-2.31%	-0.7600	7.97M	257.17M	59.50B
Old Dominion Freight Lines US ODFL	201.48	-2.42%	-4.9900	1.53M	308.18M	41.90B
Biomarin Pharmaceutical US BMRN	65.07	-2.44%	-1.6300	2.26M	147.76M	12.58B
Broadcom US AVGO	358.76	-2.63%	-9.6900	18.72M	6.75B	1.70T
Bilibili Inc. US BILI	16.5	-3.28%	-0.5600	2.80M	46.34M	6.88B
Advanced Micro Devices US AMD	456.745	-3.49%	-16.5050	16.60M	7.60B	743.60B
Micron Technology US MU	910.43	-5.83%	-56.3500	30.01M	27.31B	1.03T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2918.8535,"timestamp":1787601599999,"preClose":2912.524,"halted":0,"volume":611552412,"delay":0,"changeRate":0.002173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.32959,"latestTime":"08-24 16:00:00 EDT","open":2912.5876,"high":2932.419,"low":2905.9841,"amount":131021727783.82166,"amplitude":0.009076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.004395,"increases":57,"decrements":36,"flats":2,"marketCap":33385834238171,"floatMarketCap":31709515925467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2932.419,"amplitude":0.009076,"preClose":2912.524,"low":2905.9841,"pbRate":"6.515915","latestPrice":2918.8535,"volume":611552412,"delay":0,"open":2912.5876,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2915.8057,"twentyDayClose":2800.4146,"sixtyDayClose":2936.116,"secType":"PLATE","market":"US","turnoverRate":0.004395,"peRate":23.542459,"marketCap":33385834238171,"floatMarketCap":31709515925467,"timestamp":1787601599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":57,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.01098,"change":-0.41,"latestPrice":36.93,"close":36.93,"volume":3338943,"market":"US","high":37.32,"low":36.75,"preClose":37.34,"open":37.3,"turnoverRate":0.003072,"peRate":61.549998,"amplitude":0.015265,"marketValue":43023450000,"askSize":365,"bidSize":1000,"askPrice":37.6,"bidPrice":37.4,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.012891,"changeRate20Day":0.188224,"changeRate60Day":0.069815,"changeRateWTD":-0.01098,"changeRateMTD":0.054841,"changeRateQTD":0.090024,"changeRateYTD":0.183275,"amount":123435721.122562,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.520661,"pbRate":5.549265,"volumeRatio":0.628285,"committee":0.465201,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40142910000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":36.93,"latestTime":"05:38 EDT","volume":446,"amount":16641.68274,"timestamp":1787650700499,"change":0.45000000000000284,"changeRate":0.012185215272136552},"preHourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":36.93,"latestTime":"05:38 EDT","volume":446,"amount":16641.68274,"timestamp":1787650700499,"change":0.45000000000000284,"changeRate":0.012185215272136552},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3237,"impliedVolPercentile":0.076},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.014008,"change":-0.72,"latestPrice":50.68,"close":50.68,"volume":6966165,"market":"US","high":51.26,"low":50.4,"preClose":51.4,"open":50.76,"turnoverRate":0.003457,"peRate":12.80283,"amplitude":0.016732,"marketValue":104476820000,"askSize":69,"bidSize":106,"askPrice":50.22,"bidPrice":44.87,"week52High":51.475,"week52Low":29.68,"changeRate5Day":0.028618,"changeRate20Day":0.131503,"changeRate60Day":0.106309,"changeRateWTD":-0.014008,"changeRateMTD":0.062919,"changeRateQTD":0.283038,"changeRateYTD":0.497194,"amount":353262777.539291,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.466736,"pbRate":2.232602,"volumeRatio":1.54393,"committee":0.211429,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.047849,"floatMarketCap":102120199949.31999,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘前","latestPrice":49.06,"preClose":50.68,"latestTime":"05:41 EDT","volume":362,"amount":18218.80116,"timestamp":1787650862884,"change":-1.6199999999999974,"changeRate":-0.03196527229676396},"preHourTrading":{"tag":"盘前","latestPrice":49.06,"preClose":50.68,"latestTime":"05:41 EDT","volume":362,"amount":18218.80116,"timestamp":1787650862884,"change":-1.6199999999999974,"changeRate":-0.03196527229676396},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.68,"latestTime":"19:48 EDT","volume":423091,"amount":21471463.04811,"timestamp":1787615291393,"change":-0.17999999999999972,"changeRate":-0.003551696921862662},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.68000030517578,"latestTime":"20260825 04:00 EDT","volume":343,"amount":17389,"timestamp":1787644802085,"change":-0.24000167846679688,"changeRate":-0.004735628986219369},"impliedVol":0.2988,"impliedVolPercentile":0.208},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.015097,"change":-1.51,"latestPrice":98.51,"close":98.51,"volume":1313780,"market":"US","high":101.27,"low":97.585,"preClose":100.02,"open":100.43,"turnoverRate":0.008701,"peRate":24.085574,"amplitude":0.036843,"marketValue":14875010000,"askSize":20,"bidSize":31,"askPrice":109,"bidPrice":98.52,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.010844,"changeRate20Day":0.046087,"changeRate60Day":0.242715,"changeRateWTD":-0.015097,"changeRateMTD":0.041552,"changeRateQTD":0.046643,"changeRateYTD":0.326198,"amount":129992543.053131,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.173585,"pbRate":1.66038,"volumeRatio":0.8385,"committee":0.215686,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3198,"divideRate":0.0337,"floatMarketCap":14875010000,"shortable":3,"shares":151000000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.51,"latestTime":"19:56 EDT","volume":35984,"amount":3544875.88,"timestamp":1787615814019,"change":0.4899999999999949,"changeRate":0.004974114303116383},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.51000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.056},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015741,"change":-1.85,"latestPrice":115.68,"close":115.68,"volume":2359991,"market":"US","high":117.01,"low":114.14,"preClose":117.53,"open":116.78,"turnoverRate":0.005874,"peRate":44.671422,"amplitude":0.024419,"marketValue":70852209504.96,"askSize":100,"bidSize":20,"askPrice":119,"bidPrice":118.16,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.031561,"changeRate20Day":0.108152,"changeRate60Day":0.258212,"changeRateWTD":-0.015741,"changeRateMTD":0.083755,"changeRateQTD":0.207138,"changeRateYTD":-0.093204,"amount":273167949.953064,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.90478,"pbRate":5.4876,"volumeRatio":0.593049,"committee":-0.666667,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46475308409.76,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":115.68,"latestTime":"06:00 EDT","volume":1384,"amount":162652.78696,"timestamp":1787652046302,"change":2.8999999999999915,"changeRate":0.025069156293222608},"preHourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":115.68,"latestTime":"06:00 EDT","volume":1384,"amount":162652.78696,"timestamp":1787652046302,"change":2.8999999999999915,"changeRate":0.025069156293222608},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4771,"impliedVolPercentile":0.404},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.018494,"change":-2.74,"latestPrice":145.42,"close":145.42,"volume":1568557,"market":"US","high":151.75,"low":145.15,"preClose":148.16,"open":151.17,"turnoverRate":0.022708,"peRate":27.454173,"amplitude":0.044546,"marketValue":10072327254,"askSize":100,"bidSize":3,"askPrice":168.25,"bidPrice":144.43,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.040945,"changeRate20Day":-0.118667,"changeRate60Day":0.019418,"changeRateWTD":-0.018494,"changeRateMTD":-0.120532,"changeRateQTD":-0.04486,"changeRateYTD":-0.48839,"amount":229823183.270569,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.797938,"pbRate":7.082216,"volumeRatio":1.120528,"committee":-0.941748,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10044782670.119999,"shortable":3,"shares":69263700,"floatShares":69074286,"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.42,"latestTime":"19:30 EDT","volume":21035,"amount":3062505.4416,"timestamp":1787614203222,"change":-0.4199999999999875,"changeRate":-0.0028881859441616527},"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.364},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.018556,"change":-2.84,"latestPrice":150.21,"close":150.21,"volume":2172683,"market":"US","high":153.375,"low":148.91,"preClose":153.05,"open":152.07,"turnoverRate":0.004154,"peRate":11.689494,"amplitude":0.029173,"marketValue":78860250000,"askSize":200,"bidSize":40,"askPrice":159.41,"bidPrice":148.27,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":0.02778,"changeRate20Day":0.070558,"changeRate60Day":0.116139,"changeRateWTD":-0.018556,"changeRateMTD":0.010223,"changeRateQTD":0.157866,"changeRateYTD":0.430435,"amount":326762459.303329,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.470395,"pbRate":2.474901,"volumeRatio":0.889275,"committee":-0.666667,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027162,"floatMarketCap":78559830000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘前","latestPrice":148.478,"preClose":150.21,"latestTime":"06:01 EDT","volume":479,"amount":71374.28115,"timestamp":1787652084882,"change":-1.7319999999999993,"changeRate":-0.011530523933160237},"preHourTrading":{"tag":"盘前","latestPrice":148.478,"preClose":150.21,"latestTime":"06:01 EDT","volume":479,"amount":71374.28115,"timestamp":1787652084882,"change":-1.7319999999999993,"changeRate":-0.011530523933160237},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.21,"latestTime":"19:59 EDT","volume":71739,"amount":10775626.0479,"timestamp":1787615948825,"change":-0.21000000000000796,"changeRate":-0.0013980427401638236},"overnightTrading":{"tag":"夜盘","latestPrice":149.57000732421875,"preClose":150.2100067138672,"latestTime":"20260825 04:00 EDT","volume":532,"amount":80012,"timestamp":1787644802104,"change":-0.6399993896484375,"changeRate":-0.004260697430548438},"impliedVol":0.3059,"impliedVolPercentile":0.356},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.018744,"change":-6.53,"latestPrice":341.84,"close":341.84,"volume":2665591,"market":"US","high":348.49,"low":340.54,"preClose":348.37,"open":346.59,"turnoverRate":0.002576,"peRate":40.260431,"amplitude":0.022821,"marketValue":354680369443.92,"askSize":25,"bidSize":20,"askPrice":344.97,"bidPrice":343,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.074683,"changeRate20Day":-0.054672,"changeRate60Day":0.06552,"changeRateWTD":-0.018744,"changeRateMTD":-0.050629,"changeRateQTD":-0.085329,"changeRateYTD":0.109762,"amount":913006730.054138,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":41.958988,"pbRate":20.106597,"volumeRatio":0.533717,"committee":-0.111111,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004855,"floatMarketCap":353737624290.72,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":343.81,"preClose":341.84,"latestTime":"06:01 EDT","volume":454,"amount":155739.9784,"timestamp":1787652104786,"change":1.9700000000000273,"changeRate":0.005762930025743118},"preHourTrading":{"tag":"盘前","latestPrice":343.81,"preClose":341.84,"latestTime":"06:01 EDT","volume":454,"amount":155739.9784,"timestamp":1787652104786,"change":1.9700000000000273,"changeRate":0.005762930025743118},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.313,"impliedVolPercentile":0.248},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.01947,"change":-0.94,"latestPrice":47.34,"close":47.34,"volume":2557417,"market":"US","high":48.25,"low":47.0601,"preClose":48.28,"open":48.08,"turnoverRate":0.012475,"peRate":44.678916,"amplitude":0.024646,"marketValue":9846720000,"askSize":1,"bidSize":38,"askPrice":48.21,"bidPrice":47.34,"week52High":88.93,"week52Low":46.16,"changeRate5Day":-0.053957,"changeRate20Day":-0.175979,"changeRate60Day":-0.256479,"changeRateWTD":-0.01947,"changeRateMTD":-0.161679,"changeRateQTD":-0.228739,"changeRateYTD":-0.377842,"amount":121354453.067776,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":63.12,"pbRate":1.124954,"volumeRatio":0.814618,"committee":0.948718,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9704699952.66,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.34,"latestTime":"04:41 EDT","volume":104,"amount":4902.59016,"timestamp":1787647282717,"change":-0.09000000000000341,"changeRate":-0.0019011406844107184},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.34,"latestTime":"04:41 EDT","volume":104,"amount":4902.59016,"timestamp":1787647282717,"change":-0.09000000000000341,"changeRate":-0.0019011406844107184},"postHourTrading":{"tag":"盘后","latestPrice":47.4001,"preClose":47.34,"latestTime":"19:49 EDT","volume":140295,"amount":6644034.5773,"timestamp":1787615360987,"change":0.06009999999999849,"changeRate":0.001269539501478633},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.34000015258789,"latestTime":"20260825 04:00 EDT","volume":47,"amount":2247,"timestamp":1787644802119,"change":0.45999908447265625,"changeRate":0.009716921905153605},"impliedVol":0.4117,"impliedVolPercentile":0.476},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.023079,"change":-0.76,"latestPrice":32.17,"close":32.17,"volume":7970928,"market":"US","high":32.7,"low":32.09,"preClose":32.93,"open":32.48,"turnoverRate":0.005203,"peRate":12.617967,"amplitude":0.018524,"marketValue":59498736700,"askSize":730,"bidSize":1,"askPrice":31.55,"bidPrice":31.2,"week52High":33.4,"week52Low":15.63,"changeRate5Day":0.001245,"changeRate20Day":0.14729,"changeRate60Day":0.14729,"changeRateWTD":-0.023079,"changeRateMTD":0.065585,"changeRateQTD":0.296655,"changeRateYTD":0.9013,"amount":257166358.022827,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.503741,"pbRate":1.739831,"volumeRatio":1.460555,"committee":-0.997264,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.02549,"floatMarketCap":49284440000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":32.17,"latestTime":"06:01 EDT","volume":7554,"amount":238692.228696,"timestamp":1787652061160,"change":-0.7600000000000016,"changeRate":-0.02362449487099787},"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":32.17,"latestTime":"06:01 EDT","volume":7554,"amount":238692.228696,"timestamp":1787652061160,"change":-0.7600000000000016,"changeRate":-0.02362449487099787},"postHourTrading":{"tag":"盘后","latestPrice":32.2327,"preClose":32.17,"latestTime":"19:58 EDT","volume":695369,"amount":22387903.034556,"timestamp":1787615923778,"change":0.06269999999999953,"changeRate":0.0019490208268573058},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.16999816894531,"latestTime":"20260825 04:00 EDT","volume":438,"amount":14035,"timestamp":1787644802063,"change":-0.1699981689453125,"changeRate":-0.005284369866996665},"impliedVol":0.3759,"impliedVolPercentile":0.344},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.024168,"change":-4.99,"latestPrice":201.48,"close":201.48,"volume":1527607,"market":"US","high":209.74,"low":199.345,"preClose":206.47,"open":208.36,"turnoverRate":0.008011,"peRate":38.746155,"amplitude":0.050346,"marketValue":41901449658.84,"askSize":18,"bidSize":1,"askPrice":205.92,"bidPrice":185,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.049443,"changeRate20Day":-0.111523,"changeRate60Day":-0.087748,"changeRateWTD":-0.024168,"changeRateMTD":-0.05025,"changeRateQTD":-0.069806,"changeRateYTD":0.284949,"amount":308182684.582581,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.628099,"pbRate":9.214472,"volumeRatio":1.252216,"committee":-0.894737,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005658,"floatMarketCap":38417694036.36,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘前","latestPrice":201.48,"preClose":201.48,"latestTime":"04:00 EDT","volume":5,"amount":1007.4,"timestamp":1787644800749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.48,"preClose":201.48,"latestTime":"04:00 EDT","volume":5,"amount":1007.4,"timestamp":1787644800749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.48,"preClose":201.48,"latestTime":"19:56 EDT","volume":41365,"amount":8334237.88,"timestamp":1787615808354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.5500030517578,"preClose":201.47999572753906,"latestTime":"20260825 04:00 EDT","volume":16,"amount":3225,"timestamp":1787644802071,"change":0.07000732421875,"changeRate":0.0003474653846698545},"impliedVol":0.3589,"impliedVolPercentile":0.14},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.024438,"change":-1.63,"latestPrice":65.07,"close":65.07,"volume":2264555,"market":"US","high":67.18,"low":64.71,"preClose":66.7,"open":66.57,"turnoverRate":0.011787,"peRate":171.69636,"amplitude":0.037031,"marketValue":12576080721.96,"askSize":69,"bidSize":69,"askPrice":65.9,"bidPrice":65.08,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.023559,"changeRate20Day":0.079642,"changeRate60Day":0.233788,"changeRateWTD":-0.024438,"changeRateMTD":0.084139,"changeRateQTD":0.13719,"changeRateYTD":0.094902,"amount":147755942.132378,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.15,"pbRate":1.989354,"volumeRatio":1.254278,"committee":0,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12501000418.23,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘前","latestPrice":64.1845,"preClose":65.07,"latestTime":"04:00 EDT","volume":1,"amount":64.1845,"timestamp":1787644842722,"change":-0.8854999999999933,"changeRate":-0.013608421699707905},"preHourTrading":{"tag":"盘前","latestPrice":64.1845,"preClose":65.07,"latestTime":"04:00 EDT","volume":1,"amount":64.1845,"timestamp":1787644842722,"change":-0.8854999999999933,"changeRate":-0.013608421699707905},"postHourTrading":{"tag":"盘后","latestPrice":64.628,"preClose":65.07,"latestTime":"19:40 EDT","volume":32745,"amount":2130612.6188,"timestamp":1787614836732,"change":-0.44199999999999307,"changeRate":-0.00679268480098345},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.06999969482422,"latestTime":"20260825 04:00 EDT","volume":50,"amount":3250,"timestamp":1787644802114,"change":-0.06999969482421875,"changeRate":-0.0010757598763257202},"impliedVol":0.423,"impliedVolPercentile":0.552},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.026299,"change":-9.69,"latestPrice":358.76,"close":358.76,"volume":18717228,"market":"US","high":366.17,"low":358.71,"preClose":368.45,"open":364.965,"turnoverRate":0.004008,"peRate":59.707333,"amplitude":0.020247,"marketValue":1700979388129.24,"askSize":3,"bidSize":10,"askPrice":362.88,"bidPrice":362.71,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.085799,"changeRate20Day":-0.063828,"changeRate60Day":-0.158985,"changeRateWTD":-0.026299,"changeRateMTD":-0.078401,"changeRateQTD":-0.050271,"changeRateYTD":0.036579,"amount":6753209334.981812,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.21174,"pbRate":19.397423,"volumeRatio":0.801394,"committee":0.538462,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001281,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00708,"floatMarketCap":1675551787009.44,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":362.8,"preClose":358.76,"latestTime":"06:02 EDT","volume":32989,"amount":11923736.48587,"timestamp":1787652133851,"change":4.0400000000000205,"changeRate":0.011261010146058703},"preHourTrading":{"tag":"盘前","latestPrice":362.8,"preClose":358.76,"latestTime":"06:02 EDT","volume":32989,"amount":11923736.48587,"timestamp":1787652133851,"change":4.0400000000000205,"changeRate":0.011261010146058703},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5151,"impliedVolPercentile":0.516},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032825,"change":-0.56,"latestPrice":16.5,"close":16.5,"volume":2800981,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.665,"turnoverRate":0.010223,"peRate":35.778021,"amplitude":0.015533,"marketValue":6880500000,"askSize":23,"bidSize":700,"askPrice":16.58,"bidPrice":16.55,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042368,"changeRate20Day":-0.07563,"changeRate60Day":-0.041812,"changeRateWTD":-0.032825,"changeRateMTD":-0.136126,"changeRateQTD":-0.031122,"changeRateYTD":-0.328996,"amount":46341862.229836,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.119558,"pbRate":0.439888,"volumeRatio":1.110897,"committee":0.936376,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000606,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"05:58 EDT","volume":6138,"amount":100847.051514,"timestamp":1787651880815,"change":0.07000000000000028,"changeRate":0.004242424242424259},"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"05:58 EDT","volume":6138,"amount":100847.051514,"timestamp":1787651880815,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5613,"impliedVolPercentile":0.392},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.034876,"change":-16.505,"latestPrice":456.745,"close":456.745,"volume":16602165,"market":"US","high":468.54,"low":451,"preClose":473.25,"open":468.54,"turnoverRate":0.010219,"peRate":117.1141,"amplitude":0.037063,"marketValue":743599833187.3,"askSize":164,"bidSize":213,"askPrice":470.78,"bidPrice":470.51,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.097342,"changeRate20Day":-0.07719,"changeRate60Day":-0.118406,"changeRateWTD":-0.034876,"changeRateMTD":-0.040754,"changeRateQTD":-0.213742,"changeRateYTD":1.132728,"amount":7601887549.734192,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":172.334363,"pbRate":11.061523,"volumeRatio":0.897314,"committee":0.129973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742036859105.22,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":470.94,"preClose":456.745,"latestTime":"06:02 EDT","volume":107419,"amount":50074926.57388,"timestamp":1787652130202,"change":14.194999999999993,"changeRate":0.03107861060329066},"preHourTrading":{"tag":"盘前","latestPrice":470.94,"preClose":456.745,"latestTime":"06:02 EDT","volume":107419,"amount":50074926.57388,"timestamp":1787652130202,"change":14.194999999999993,"changeRate":0.03107861060329066},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5599,"impliedVolPercentile":0.252},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.058286,"change":-56.35,"latestPrice":910.43,"close":910.43,"volume":30012631,"market":"US","high":936.45,"low":887.605,"preClose":966.78,"open":934.78,"turnoverRate":0.026689,"peRate":20.545555,"amplitude":0.050523,"marketValue":1026722912051.9299,"askSize":7,"bidSize":100,"askPrice":934.79,"bidPrice":934.07,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.100143,"changeRate20Day":0.011364,"changeRate60Day":-0.014174,"changeRateWTD":-0.058286,"changeRateMTD":0.106193,"changeRateQTD":-0.211264,"changeRateYTD":2.189902,"amount":27310092863.398743,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":119.951252,"pbRate":10.193429,"volumeRatio":1.03725,"committee":0.869159,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000582,"floatMarketCap":1023792031214.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":934.6,"preClose":910.43,"latestTime":"06:02 EDT","volume":165489,"amount":153347254.1079,"timestamp":1787652128577,"change":24.170000000000073,"changeRate":0.026547894950737644},"preHourTrading":{"tag":"盘前","latestPrice":934.6,"preClose":910.43,"latestTime":"06:02 EDT","volume":165489,"amount":153347254.1079,"timestamp":1787652128577,"change":24.170000000000073,"changeRate":0.026547894950737644},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6732,"impliedVolPercentile":0.244}]}}}