US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,112.69

+7.890.37%

Number of Gainers:27

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,122.03

Open:2,105.72

Low:2,105.72

Close:2,104.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	48.13	-1.78%	-0.8700	6.91M	332.48M	46.27B
American International Group Inc US AIG	83.9	-1.83%	-1.5600	5.06M	426.39M	48.35B
Airbnb, Inc. US ABNB	129.67	-1.88%	-2.4800	3.76M	490.76M	80.03B
McDonald's US MCD	285.55	-2.03%	-5.9200	4.26M	1.22B	204.18B
Accenture PLC US ACN	294.6	-2.04%	-6.1200	3.16M	940.10M	183.54B
Pepsi US PEP	128.02	-2.31%	-3.0300	10.92M	1.40B	175.53B
Waste Management US WM	228.58	-2.37%	-5.5600	2.17M	497.69M	91.97B
StoneCo US STNE	15.36	-2.60%	-0.4100	4.67M	72.03M	4.17B
Philip Morris US PM	179.6	-2.65%	-4.8900	5.11M	923.20M	279.55B
Digital Realty Trust Inc US DLR	172.25	-3.05%	-5.4100	2.96M	512.56M	58.01B
Pagseguro Digital Ltd. US PAGS	9.64	-3.21%	-0.3200	6.19M	60.37M	2.88B
Caesars Entertainment US CZR	28.6	-3.41%	-1.0100	5.07M	145.84M	5.95B
General Mills US GIS	50.68	-5.11%	-2.7300	13.27M	681.27M	27.75B
Equinix US EQIX	824.31	-9.07%	-82.1900	1.35M	1.14B	80.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2112.6882,"timestamp":1750881599999,"preClose":2104.8015,"halted":0,"volume":723080664,"delay":0,"changeRate":0.003747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.886719,"latestTime":"06-25 16:00:00 EDT","open":2105.7205,"high":2122.0269,"low":2105.7205,"amount":104067526248.20627,"amplitude":0.007747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098492,"peRate":26.042174,"turnoverRate":0.005439,"increases":27,"decrements":67,"flats":0,"marketCap":24218515451648,"floatMarketCap":23274257485824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2122.0269,"amplitude":0.007747,"preClose":2104.8015,"low":2105.7205,"pbRate":"6.098492","latestPrice":2112.6882,"volume":723080664,"delay":0,"open":2105.7205,"prevYearClose":2112.982,"prevWeekClose":2071.9,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2092.6968,"twentyDayClose":2062.7595,"sixtyDayClose":1934.103,"secType":"PLATE","market":"US","turnoverRate":0.005439,"peRate":26.042174,"marketCap":24218515451648,"floatMarketCap":23274257485824,"timestamp":1750881599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":-0.017755,"change":-0.87,"latestPrice":48.13,"close":48.13,"volume":6906547,"market":"US","high":49.0999,"low":47.82,"preClose":49,"open":49.02,"turnoverRate":0.007211,"peRate":6.920462,"amplitude":0.02612,"marketValue":46273854132.46,"askSize":246,"bidSize":25,"askPrice":48.56,"bidPrice":48.15,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.003107,"changeRate20Day":-0.019556,"changeRate60Day":0.031063,"changeRateWTD":-0.001452,"changeRateMTD":-0.029833,"changeRateQTD":0.023389,"changeRateYTD":-0.09649,"amount":332480904.900719,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.464871,"pbRate":0.718851,"volumeRatio":0.548805,"committee":-0.815498,"roa":0.027553,"roe":0.085574,"changeRate5Min":-0.001349,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009973,"floatMarketCap":46097934795.15,"shortable":3,"shares":961434742,"floatShares":957779655,"hourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.13,"latestTime":"19:02 EDT","volume":744057,"amount":35811292.27689,"timestamp":1750892544427},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.99,"latestTime":"09:29 EDT","volume":2192,"amount":107198.29136,"timestamp":1750858197899},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.13,"latestTime":"19:02 EDT","volume":744057,"amount":35811292.27689,"timestamp":1750892544427},"overnightTrading":{"tag":"夜盘","latestPrice":48.709999084472656,"preClose":49,"latestTime":"20250625 04:00 EDT","volume":223,"amount":10947,"timestamp":1750838402231},"impliedVol":0.3244,"impliedVolPercentile":0.128},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.018254,"change":-1.56,"latestPrice":83.9,"close":83.9,"volume":5056922,"market":"US","high":85.53,"low":83.77,"preClose":85.46,"open":85.16,"turnoverRate":0.008812,"peRate":0,"amplitude":0.020594,"marketValue":48354108814,"askSize":140,"bidSize":144,"askPrice":84.77,"bidPrice":83.07,"week52High":88.07,"week52Low":69,"changeRate5Day":-0.0038,"changeRate20Day":0.008777,"changeRate60Day":0.003348,"changeRateWTD":-0.014448,"changeRateMTD":-0.008743,"changeRateQTD":-0.034967,"changeRateYTD":0.152473,"amount":426386775.358231,"eps":-3.064276,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.1671,"volumeRatio":1.065648,"committee":0.014085,"roa":0.007264,"roe":0.057436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01907,"floatMarketCap":48149493494,"shortable":3,"shares":576330260,"floatShares":573891460,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"17:17 EDT","volume":137982,"amount":11576688.972108,"timestamp":1750886241394},"preHourTrading":{"tag":"盘前","latestPrice":85.44,"preClose":85.45,"latestTime":"09:15 EDT","volume":1477,"amount":126210.884772,"timestamp":1750857323941},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"17:17 EDT","volume":137982,"amount":11576688.972108,"timestamp":1750886241394},"overnightTrading":{"tag":"夜盘","latestPrice":83.9000015258789,"preClose":83.9000015258789,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.223,"impliedVolPercentile":0.06},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.018767,"change":-2.48,"latestPrice":129.67,"close":129.67,"volume":3764316,"market":"US","high":133.03,"low":128.77,"preClose":132.15,"open":132.8,"turnoverRate":0.009072,"peRate":32.621547,"amplitude":0.032236,"marketValue":80033977940.85,"askSize":115,"bidSize":1,"askPrice":130.7,"bidPrice":129.72,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.027742,"changeRate20Day":0.002087,"changeRate60Day":0.074406,"changeRateWTD":-0.015638,"changeRateMTD":0.005194,"changeRateQTD":0.085468,"changeRateYTD":-0.013241,"amount":490758223.89624,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":30.948432,"pbRate":10.083656,"volumeRatio":0.731221,"committee":-0.982759,"roa":0.06276,"roe":0.320596,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53803281829.229996,"shortable":3,"shares":617212755,"floatShares":414924669,"hourTrading":{"tag":"盘后","latestPrice":129.7295,"preClose":129.67,"latestTime":"18:58 EDT","volume":105757,"amount":13715093.37229,"timestamp":1750892293362},"preHourTrading":{"tag":"盘前","latestPrice":132.776,"preClose":132.15,"latestTime":"09:29 EDT","volume":3104,"amount":411743.30304,"timestamp":1750858166079},"postHourTrading":{"tag":"盘后","latestPrice":129.7295,"preClose":129.67,"latestTime":"18:58 EDT","volume":105757,"amount":13715093.37229,"timestamp":1750892293362},"overnightTrading":{"tag":"夜盘","latestPrice":132.77000427246094,"preClose":132.14999389648438,"latestTime":"20250625 04:00 EDT","volume":1736,"amount":229997,"timestamp":1750838402241},"impliedVol":0.374,"impliedVolPercentile":0.36},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.020311,"change":-5.92,"latestPrice":285.55,"close":285.55,"volume":4258217,"market":"US","high":291.0757,"low":284.305,"preClose":291.47,"open":290.86,"turnoverRate":0.005965,"peRate":25.198212,"amplitude":0.023229,"marketValue":204177595194.85,"askSize":5,"bidSize":30,"askPrice":285.82,"bidPrice":285.79,"week52High":326.32,"week52Low":243.53,"changeRate5Day":-0.023126,"changeRate20Day":-0.093348,"changeRate60Day":-0.070142,"changeRateWTD":-0.006644,"changeRateMTD":-0.09017,"changeRateQTD":-0.08586,"changeRateYTD":-0.014971,"amount":1219772679.203217,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":24.94352,"pbRate":-59.113374,"volumeRatio":0.883215,"committee":0.714286,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.024094,"floatMarketCap":203847603335.05002,"shortable":3,"shares":715032727,"floatShares":713877091,"hourTrading":{"tag":"盘后","latestPrice":285.8,"preClose":285.55,"latestTime":"19:02 EDT","volume":205803,"amount":58773447.1233,"timestamp":1750892528399},"preHourTrading":{"tag":"盘前","latestPrice":290.79,"preClose":291.455,"latestTime":"09:29 EDT","volume":72933,"amount":21258253.38651,"timestamp":1750858199467},"postHourTrading":{"tag":"盘后","latestPrice":285.8,"preClose":285.55,"latestTime":"19:02 EDT","volume":205803,"amount":58773447.1233,"timestamp":1750892528399},"overnightTrading":{"tag":"夜盘","latestPrice":291.9700012207031,"preClose":291.4700012207031,"latestTime":"20250625 04:00 EDT","volume":1109,"amount":323666,"timestamp":1750838402258},"impliedVol":0.2023,"impliedVolPercentile":0.324},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.020351,"change":-6.12,"latestPrice":294.6,"close":294.6,"volume":3164528,"market":"US","high":301.65,"low":294.35,"preClose":300.72,"open":301,"turnoverRate":0.005088,"peRate":23.449749,"amplitude":0.024275,"marketValue":183535800000,"askSize":3,"bidSize":29,"askPrice":295.81,"bidPrice":294.6,"week52High":398.35,"week52Low":273.19,"changeRate5Day":-0.05586,"changeRate20Day":-0.066037,"changeRate60Day":-0.031972,"changeRateWTD":0.032344,"changeRateMTD":-0.070134,"changeRateQTD":-0.05589,"changeRateYTD":-0.162569,"amount":940097944.985352,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":25.460539,"pbRate":6.006789,"volumeRatio":0.541504,"committee":0.8125,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.01945,"floatMarketCap":183241200000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":294.8,"preClose":294.6,"latestTime":"19:02 EDT","volume":97660,"amount":28770618.4212,"timestamp":1750892527430},"preHourTrading":{"tag":"盘前","latestPrice":301.2,"preClose":300.72,"latestTime":"09:29 EDT","volume":873,"amount":263092.41324,"timestamp":1750858199899},"postHourTrading":{"tag":"盘后","latestPrice":294.8,"preClose":294.6,"latestTime":"19:02 EDT","volume":97660,"amount":28770618.4212,"timestamp":1750892527430},"overnightTrading":{"tag":"夜盘","latestPrice":301.20001220703125,"preClose":300.7200012207031,"latestTime":"20250625 04:00 EDT","volume":116,"amount":34940,"timestamp":1750838402255},"impliedVol":0.227,"impliedVolPercentile":0.22},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.023121,"change":-3.03,"latestPrice":128.02,"close":128.02,"volume":10920404,"market":"US","high":130.5922,"low":127.63,"preClose":131.05,"open":130.26,"turnoverRate":0.007986,"peRate":18.824101,"amplitude":0.022604,"marketValue":175525602710.8,"askSize":20,"bidSize":2,"askPrice":128.3,"bidPrice":128.1,"week52High":180.91,"week52Low":127.63,"changeRate5Day":-0.009823,"changeRate20Day":-0.0255,"changeRate60Day":-0.142359,"changeRateWTD":-0.008135,"changeRateMTD":-0.026094,"changeRateQTD":-0.146192,"changeRateYTD":-0.158095,"amount":1403822966.490662,"eps":6.800856,"lyrEps":6.975965,"lyrPeRate":18.351583,"pbRate":9.545141,"volumeRatio":0.851971,"committee":-0.818182,"roa":0.088581,"roe":0.49927,"changeRate5Min":-0.000117,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.042337,"floatMarketCap":175065146391.74002,"shortable":3,"shares":1371079540,"floatShares":1367482787,"hourTrading":{"tag":"盘后","latestPrice":128.24,"preClose":128.02,"latestTime":"19:02 EDT","volume":981727,"amount":125682330.02409,"timestamp":1750892530141},"preHourTrading":{"tag":"盘前","latestPrice":130.19,"preClose":131.05,"latestTime":"09:29 EDT","volume":26156,"amount":3429548.564,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":128.24,"preClose":128.02,"latestTime":"19:02 EDT","volume":981727,"amount":125682330.02409,"timestamp":1750892530141},"overnightTrading":{"tag":"夜盘","latestPrice":130.9600067138672,"preClose":131.0500030517578,"latestTime":"20250625 04:00 EDT","volume":1309,"amount":171622,"timestamp":1750838402254},"impliedVol":0.302,"impliedVolPercentile":0.92},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.023746,"change":-5.56,"latestPrice":228.58,"close":228.58,"volume":2167028,"market":"US","high":234.275,"low":227.71,"preClose":234.14,"open":234,"turnoverRate":0.005402,"peRate":34.425332,"amplitude":0.028039,"marketValue":91965145477.92,"askSize":9,"bidSize":1,"askPrice":230.2,"bidPrice":228.5,"week52High":242.58,"week52Low":196.5901,"changeRate5Day":-0.024413,"changeRate20Day":-0.039701,"changeRate60Day":0.002896,"changeRateWTD":-0.014487,"changeRateMTD":-0.051417,"changeRateQTD":-0.012656,"changeRateYTD":0.132762,"amount":497694108.355408,"eps":6.639878,"lyrEps":6.839352,"lyrPeRate":33.421295,"pbRate":10.631809,"volumeRatio":1.404422,"committee":-0.8,"roa":0.07004,"roe":0.340136,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013781,"floatMarketCap":91699448886.1,"shortable":3,"shares":402332424,"floatShares":401170045,"hourTrading":{"tag":"盘后","latestPrice":229.67,"preClose":228.58,"latestTime":"19:01 EDT","volume":65891,"amount":15061653.38258,"timestamp":1750892461677},"preHourTrading":{"tag":"盘前","latestPrice":234.75,"preClose":234.26,"latestTime":"09:29 EDT","volume":6203,"amount":1456104.19179,"timestamp":1750858199121},"postHourTrading":{"tag":"盘后","latestPrice":229.67,"preClose":228.58,"latestTime":"19:01 EDT","volume":65891,"amount":15061653.38258,"timestamp":1750892461677},"overnightTrading":{"tag":"夜盘","latestPrice":234.13999938964844,"preClose":234.13999938964844,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2026,"impliedVolPercentile":0.428},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.025999,"change":-0.41,"latestPrice":15.36,"close":15.36,"volume":4668117,"market":"US","high":15.77,"low":15.232,"preClose":15.77,"open":15.69,"turnoverRate":0.018669,"peRate":0,"amplitude":0.034115,"marketValue":4170886517.76,"askSize":6000,"bidSize":10,"askPrice":15.47,"bidPrice":15.24,"week52High":15.79,"week52Low":7.7223,"changeRate5Day":0.025367,"changeRate20Day":0.142857,"changeRate60Day":0.397634,"changeRateWTD":0.057851,"changeRateMTD":0.125275,"changeRateQTD":0.465649,"changeRateYTD":0.927227,"amount":72027639.945797,"eps":-0.813922,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.365345,"volumeRatio":1.120485,"committee":-0.996672,"roa":0.071259,"roe":-0.103045,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3840807137.28,"shortable":3,"shares":271542091,"floatShares":250052548,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.36,"latestTime":"18:40 EDT","volume":218805,"amount":3360868.649745,"timestamp":1750891232928},"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.77,"latestTime":"09:28 EDT","volume":7998,"amount":125559.914172,"timestamp":1750858130639},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.36,"latestTime":"18:40 EDT","volume":218805,"amount":3360868.649745,"timestamp":1750891232928},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.770000457763672,"latestTime":"20250625 04:00 EDT","volume":17,"amount":269,"timestamp":1750838402250},"impliedVol":0.3289,"impliedVolPercentile":0.028},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.026506,"change":-4.89,"latestPrice":179.6,"close":179.6,"volume":5112315,"market":"US","high":183.7,"low":179.18,"preClose":184.49,"open":183.31,"turnoverRate":0.003293,"peRate":36.951465,"amplitude":0.0245,"marketValue":279550485887.2,"askSize":190,"bidSize":5,"askPrice":180.05,"bidPrice":179.61,"week52High":186.69,"week52Low":100.8,"changeRate5Day":-0.02104,"changeRate20Day":0.002064,"changeRate60Day":0.157515,"changeRateWTD":-0.020132,"changeRateMTD":-0.005482,"changeRateQTD":0.131481,"changeRateYTD":0.492314,"amount":923197999.662323,"eps":4.86043,"lyrEps":4.526383,"lyrPeRate":39.678481,"pbRate":-25.644481,"volumeRatio":0.805095,"committee":-0.948718,"roa":0.137477,"roe":-0.978157,"changeRate5Min":-0.001029,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.35,"divideRate":0.029788,"floatMarketCap":278831426036.8,"shortable":3,"shares":1556517182,"floatShares":1552513508,"hourTrading":{"tag":"盘后","latestPrice":179.7,"preClose":179.6,"latestTime":"19:02 EDT","volume":498015,"amount":89443822.6899,"timestamp":1750892537073},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.48,"latestTime":"09:24 EDT","volume":1108,"amount":204709.49288,"timestamp":1750857844999},"postHourTrading":{"tag":"盘后","latestPrice":179.7,"preClose":179.6,"latestTime":"19:02 EDT","volume":498015,"amount":89443822.6899,"timestamp":1750892537073},"overnightTrading":{"tag":"夜盘","latestPrice":184.97000122070312,"preClose":184.49000549316406,"latestTime":"20250625 04:00 EDT","volume":4,"amount":740,"timestamp":1750838402205},"impliedVol":0.2773,"impliedVolPercentile":0.856},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.030451,"change":-5.41,"latestPrice":172.25,"close":172.25,"volume":2964184,"market":"US","high":177.595,"low":170.0788,"preClose":177.66,"open":177.02,"turnoverRate":0.009421,"peRate":159.448372,"amplitude":0.042307,"marketValue":58012333980.25,"askSize":100,"bidSize":3,"askPrice":186.81,"bidPrice":171.2,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.02164,"changeRate20Day":0.009199,"changeRate60Day":0.212175,"changeRateWTD":-0.018071,"changeRateMTD":0.004256,"changeRateQTD":0.202108,"changeRateYTD":-0.028647,"amount":512556062.835693,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":99.142054,"pbRate":2.821075,"volumeRatio":1.843577,"committee":-0.941748,"roa":0.00997,"roe":0.018487,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028331,"floatMarketCap":54195864797.75,"shortable":3,"shares":336791489,"floatShares":314634919,"hourTrading":{"tag":"盘后","latestPrice":171.75,"preClose":172.25,"latestTime":"18:38 EDT","volume":184911,"amount":31852254.80742,"timestamp":1750891139540},"preHourTrading":{"tag":"盘前","latestPrice":177.13,"preClose":177.665,"latestTime":"09:20 EDT","volume":294,"amount":52293.10086,"timestamp":1750857614814},"postHourTrading":{"tag":"盘后","latestPrice":171.75,"preClose":172.25,"latestTime":"18:38 EDT","volume":184911,"amount":31852254.80742,"timestamp":1750891139540},"overnightTrading":{"tag":"夜盘","latestPrice":177.66000366210938,"preClose":177.66000366210938,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2777,"impliedVolPercentile":0.44},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.032129,"change":-0.32,"latestPrice":9.64,"close":9.64,"volume":6190657,"market":"US","high":9.925,"low":9.6,"preClose":9.96,"open":9.85,"turnoverRate":0.041674,"peRate":8.079928,"amplitude":0.032631,"marketValue":2879253114.76,"askSize":5,"bidSize":10,"askPrice":9.86,"bidPrice":9.5,"week52High":14.82,"week52Low":6.11,"changeRate5Day":0.041037,"changeRate20Day":0.110599,"changeRate60Day":0.215637,"changeRateWTD":0.071111,"changeRateMTD":0.08193,"changeRateQTD":0.263434,"changeRateYTD":0.539936,"amount":60374627.757361,"eps":1.19308,"lyrEps":1.082528,"lyrPeRate":8.905081,"pbRate":0.192684,"volumeRatio":0.961305,"committee":0.333333,"roa":0.061192,"roe":0.150382,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.014523,"floatMarketCap":1432003443,"shortable":3,"shares":298677709,"floatShares":148548075,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.64,"latestTime":"18:48 EDT","volume":81335,"amount":784014.336205,"timestamp":1750891701745},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.955,"latestTime":"09:29 EDT","volume":2463,"amount":24612.798408,"timestamp":1750858190530},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.64,"latestTime":"18:48 EDT","volume":81335,"amount":784014.336205,"timestamp":1750891701745},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.960000038146973,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.5515,"impliedVolPercentile":0.596},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.03411,"change":-1.01,"latestPrice":28.6,"close":28.6,"volume":5067035,"market":"US","high":29.65,"low":28.36,"preClose":29.61,"open":29.64,"turnoverRate":0.025684,"peRate":0,"amplitude":0.043566,"marketValue":5947888203.4,"askSize":99,"bidSize":20,"askPrice":28.86,"bidPrice":28.33,"week52High":45.93,"week52Low":21.4,"changeRate5Day":0.081285,"changeRate20Day":0.012389,"changeRate60Day":0.114141,"changeRateWTD":0.015986,"changeRateMTD":0.063988,"changeRateQTD":0.144,"changeRateYTD":-0.144225,"amount":145838954.710741,"eps":-1.09813,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.467527,"volumeRatio":0.882452,"committee":-0.663866,"roa":0.043425,"roe":-0.037667,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5642217895.6,"shortable":3,"shares":207968119,"floatShares":197280346,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.6,"latestTime":"18:55 EDT","volume":113227,"amount":3238296.72908,"timestamp":1750892123156},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.61,"latestTime":"09:25 EDT","volume":345,"amount":10240.261365,"timestamp":1750857913878},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.6,"latestTime":"18:55 EDT","volume":113227,"amount":3238296.72908,"timestamp":1750892123156},"overnightTrading":{"tag":"夜盘","latestPrice":29.399999618530273,"preClose":29.610000610351562,"latestTime":"20250625 04:00 EDT","volume":1,"amount":29,"timestamp":1750838402182},"impliedVol":0.4758,"impliedVolPercentile":0.308},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.051114,"change":-2.73,"latestPrice":50.68,"close":50.68,"volume":13271665,"market":"US","high":53.19,"low":50.66,"preClose":53.41,"open":52.05,"turnoverRate":0.024335,"peRate":11.150904,"amplitude":0.047369,"marketValue":27752395063.12,"askSize":73,"bidSize":500,"askPrice":50.84,"bidPrice":50.74,"week52High":75.9,"week52Low":50.66,"changeRate5Day":-0.045215,"changeRate20Day":-0.063735,"changeRate60Day":-0.142615,"changeRateWTD":-0.043593,"changeRateMTD":-0.065979,"changeRateQTD":-0.152367,"changeRateYTD":-0.205269,"amount":681266939.649639,"eps":4.544923,"lyrEps":4.33814,"lyrPeRate":11.682426,"pbRate":2.995984,"volumeRatio":1.850643,"committee":0.745201,"roa":0.072007,"roe":0.268341,"changeRate5Min":-0.004811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.047159,"floatMarketCap":27639059784.56,"shortable":3,"shares":547600534,"floatShares":545364242,"hourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.68,"latestTime":"19:00 EDT","volume":257372,"amount":13044298.341636,"timestamp":1750892429672},"preHourTrading":{"tag":"盘前","latestPrice":52.0104,"preClose":53.38,"latestTime":"09:29 EDT","volume":216171,"amount":11199857.772267,"timestamp":1750858195334},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.68,"latestTime":"19:00 EDT","volume":257372,"amount":13044298.341636,"timestamp":1750892429672},"overnightTrading":{"tag":"夜盘","latestPrice":53.88999938964844,"preClose":53.40999984741211,"latestTime":"20250625 04:00 EDT","volume":1717,"amount":92396,"timestamp":1750838402237},"impliedVol":0.2545,"impliedVolPercentile":0.548},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.090667,"change":-82.19,"latestPrice":824.31,"close":824.31,"volume":1351819,"market":"US","high":905.37,"low":818.24,"preClose":906.5,"open":904.46,"turnoverRate":0.013872,"peRate":85.920223,"amplitude":0.096117,"marketValue":80633172471.21,"askSize":10,"bidSize":3,"askPrice":823,"bidPrice":822,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.070425,"changeRate20Day":-0.059876,"changeRate60Day":0.026538,"changeRateWTD":-0.06634,"changeRateMTD":-0.072579,"changeRateQTD":0.010989,"changeRateYTD":-0.125762,"amount":1144637639.197449,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":96.547443,"pbRate":5.805542,"volumeRatio":2.19841,"committee":-0.538462,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.003518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021715,"floatMarketCap":80330330044.62,"shortable":3,"shares":97818991,"floatShares":97451602,"hourTrading":{"tag":"盘后","latestPrice":823,"preClose":824.31,"latestTime":"19:02 EDT","volume":68738,"amount":56659963.5344,"timestamp":1750892542130},"preHourTrading":{"tag":"盘前","latestPrice":906.5,"preClose":906.5,"latestTime":"09:26 EDT","volume":19,"amount":17132.6097,"timestamp":1750857993922},"postHourTrading":{"tag":"盘后","latestPrice":823,"preClose":824.31,"latestTime":"19:02 EDT","volume":68738,"amount":56659963.5344,"timestamp":1750892542130},"overnightTrading":{"tag":"夜盘","latestPrice":906.5,"preClose":906.5,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.296,"impliedVolPercentile":0.596}]}}}