US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,780.67

-50.9864-2.78%

Number of Gainers:4

Number of Losers:89

Number of Flat:1

PE:- -

High:1,828.86

Open:1,828.86

Low:1,775.70

Close:1,831.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	445.7	-3.71%	-17.1800	697.36K	313.59M	136.69B
Micron Technology US MU	66.23	-3.74%	-2.5700	10.72M	712.58M	74.02B
Chevron US CVX	132.695	-3.75%	-5.1750	6.03M	806.60M	233.62B
Carrier Global Corporation US CARR	57.62	-3.81%	-2.2800	2.86M	166.11M	49.78B
NextEra US NEE	63.755	-3.85%	-2.5550	7.36M	475.34M	131.15B
Amazon.com US AMZN	165.88	-3.90%	-6.7300	32.03M	5.35B	1.76T
Digital Realty Trust Inc US DLR	144.76	-3.97%	-5.9900	1.35M	198.00M	48.75B
Broadcom US AVGO	163.545	-4.35%	-7.4450	12.19M	2.00B	768.98B
Sea Ltd US SE	115.6	-4.44%	-5.3700	2.12M	247.69M	68.44B
Nice Ltd US NICE	143.01	-4.50%	-6.7400	178.54K	25.78M	9.05B
Atlassian Corporation PLC US TEAM	191.58	-5.51%	-11.1700	1.16M	223.22M	50.19B
Burlington US BURL	213.7	-5.64%	-12.7800	805.79K	174.05M	13.46B
UnitedHealth US UNH	427.9308	-5.76%	-26.1792	9.86M	4.27B	391.43B
Humana US HUM	246.15	-6.93%	-18.3300	1.32M	327.21M	29.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1780.6672,"timestamp":1745262380239,"preClose":1831.6537,"halted":0,"volume":387165880,"delay":0,"changeRate":-0.027836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-50.98645,"latestTime":"04-21 15:06:20 EDT","open":1828.8647,"high":1828.8647,"low":1775.6976,"amount":56893977449.22578,"amplitude":0.029027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.54901,"peRate":24.885706,"turnoverRate":0.002906,"increases":4,"decrements":89,"flats":1,"marketCap":20489319078144,"floatMarketCap":19664837485184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1828.8647,"amplitude":0.029027,"preClose":1831.6537,"low":1775.6976,"pbRate":"5.54901","latestPrice":1780.6672,"volume":387165880,"delay":0,"open":1828.8647,"prevYearClose":2112.982,"prevWeekClose":1831.6537,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1880.3083,"twentyDayClose":1982.3137,"sixtyDayClose":2169.7798,"secType":"PLATE","market":"US","turnoverRate":0.002906,"peRate":24.885706,"marketCap":20489319078144,"floatMarketCap":19664837485184,"timestamp":1745262380239,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":4,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":462.88,"preClose":462.88,"latestTime":"19:30 EDT","volume":29345,"amount":13583237.86,"timestamp":1744932619350},"volumeRatio":0.858376,"changeRateMTD":-0.12281,"dividePrice":3.64,"high":460.22,"changeRateQTD":-0.12281,"changeRateWTD":-0.037115,"week52Low":407.69,"changeRateYTD":-0.105074,"changeRate5Min":0.000775,"askSize":100,"floatMarketCap":136688749038.5,"latestPrice":445.7,"askPrice":445.86,"peRate":36.089068,"eps":12.35,"divideRate":0.008167,"bidPrice":445.58,"market":"US","volume":697359,"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":462.88,"latestTime":"09:24 EDT","volume":93,"amount":42833.16066,"timestamp":1745241845387},"changeRate60Day":-0.132103,"changeRate5Day":-0.041794,"roa":0.059949,"earningTime":"Pre-Mkt","roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.034717,"preClose":462.88,"low":444.15,"lyrPeRate":36.054031,"pbRate":4.122222,"impliedVol":0.407,"week52High":545.39,"changeRate":-0.037115,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":313594689.397888,"committee":0.159664,"changeRate20Day":-0.104804,"overnightTrading":{"tag":"夜盘","latestPrice":462.8800048828125,"preClose":462.8800048828125,"latestTime":"20250421 04:00 EDT","volume":23,"amount":10613,"timestamp":1745222401739},"bidSize":138,"change":-17.179993,"marketValue":136688749038.5,"shortable":3,"turnoverRate":0.002274,"open":459.855,"impliedVolPercentile":0.976},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.471029,"changeRateMTD":-0.237772,"dividePrice":0.46,"high":68,"changeRateQTD":-0.237772,"changeRateWTD":-0.037355,"week52Low":61.54,"changeRateYTD":-0.213047,"changeRate5Min":0.002422,"askSize":358,"floatMarketCap":73724395858.91,"latestPrice":66.23,"askPrice":66.24,"peRate":15.962566,"eps":4.149082,"divideRate":0.006945,"bidPrice":66.22,"market":"US","volume":10723950,"preHourTrading":{"tag":"盘前","latestPrice":67.78,"preClose":68.8,"latestTime":"09:29 EDT","volume":408733,"amount":27553625.484905,"timestamp":1745242199999},"changeRate60Day":-0.368275,"changeRate5Day":-0.047735,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.03423,"preClose":68.8,"low":65.645,"lyrPeRate":94.067084,"pbRate":1.521945,"impliedVol":0.722,"week52High":157.535,"changeRate":-0.037355,"longInitialMargin":0.25,"amount":712576499.661255,"committee":-0.972452,"changeRate20Day":-0.300781,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":68.80000305175781,"latestTime":"20250421 04:00 EDT","volume":33633,"amount":2289443,"timestamp":1745222401774},"bidSize":5,"change":-2.57,"marketValue":74016762100.75,"shortable":3,"turnoverRate":0.009634,"open":67.775,"impliedVolPercentile":0.936},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.87,"latestTime":"19:58 EDT","volume":233758,"amount":32237650.166,"timestamp":1744934330488},"volumeRatio":0.655683,"changeRateMTD":-0.206797,"dividePrice":6.52,"high":136.29,"changeRateQTD":-0.206797,"changeRateWTD":-0.037535,"week52Low":132.04,"changeRateYTD":-0.083851,"changeRate5Min":-0.000038,"askSize":125,"floatMarketCap":217144565065.44,"latestPrice":132.695,"askPrice":132.71,"peRate":13.651749,"eps":9.72,"divideRate":0.049135,"bidPrice":132.69,"market":"US","volume":6034963,"preHourTrading":{"tag":"盘前","latestPrice":136.35,"preClose":137.87,"latestTime":"09:29 EDT","volume":10969,"amount":1503751.50807,"timestamp":1745242155691},"changeRate60Day":-0.149446,"changeRate5Day":-0.02164,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.028723,"preClose":137.87,"low":132.33,"lyrPeRate":13.599341,"pbRate":1.533782,"impliedVol":0.3821,"week52High":168.96,"changeRate":-0.037535,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":806597815.569366,"committee":-0.655629,"changeRate20Day":-0.194568,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.8699951171875,"latestTime":"20250421 04:00 EDT","volume":1310,"amount":179304,"timestamp":1745222401767},"bidSize":26,"change":-5.174988,"marketValue":233622622867.215,"shortable":3,"turnoverRate":0.003688,"open":136.04,"impliedVolPercentile":0.964},{"symbol":"CARR","shortMargin":0.3,"floatShares":803221166,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"18:56 EDT","volume":64786,"amount":3880683.36,"timestamp":1744930580341},"volumeRatio":0.674365,"changeRateMTD":-0.091167,"dividePrice":0.795,"high":59.48,"changeRateQTD":-0.091167,"changeRateWTD":-0.038063,"week52Low":53.33,"changeRateYTD":-0.155875,"changeRate5Min":0,"askSize":66,"floatMarketCap":46281603584.92,"latestPrice":57.62,"askPrice":57.64,"peRate":9.366904,"eps":6.151446,"divideRate":0.013797,"bidPrice":57.62,"market":"US","volume":2863223,"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":59.9,"latestTime":"09:28 EDT","volume":111,"amount":6600.00339,"timestamp":1745242098644},"changeRate60Day":-0.175444,"changeRate5Day":-0.027675,"roa":0.041473,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.034391,"preClose":59.9,"low":57.42,"lyrPeRate":9.235241,"pbRate":3.535471,"impliedVol":0.5034,"week52High":83.32,"changeRate":-0.038063,"longInitialMargin":0.25,"amount":166109389.092625,"committee":0.851852,"changeRate20Day":-0.129213,"overnightTrading":{"tag":"夜盘","latestPrice":61.08000183105469,"preClose":59.900001525878906,"latestTime":"20250421 04:00 EDT","volume":1,"amount":61,"timestamp":1745222401637},"bidSize":200,"change":-2.280003,"marketValue":49782963898.64,"shortable":3,"turnoverRate":0.003565,"open":59,"impliedVolPercentile":0.976},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053054367,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.31,"latestTime":"19:28 EDT","volume":276534,"amount":18336166.5895,"timestamp":1744932522701},"volumeRatio":0.747586,"changeRateMTD":-0.100649,"dividePrice":2.06,"high":66.06,"changeRateQTD":-0.100649,"changeRateWTD":-0.038531,"week52Low":61.72,"changeRateYTD":-0.110685,"changeRate5Min":-0.002035,"askSize":1,"floatMarketCap":130892481168.085,"latestPrice":63.755,"askPrice":63.78,"peRate":18.918398,"eps":3.37,"divideRate":0.032311,"bidPrice":63.77,"market":"US","volume":7355728,"preHourTrading":{"tag":"盘前","latestPrice":65.9552,"preClose":66.31,"latestTime":"09:28 EDT","volume":3929,"amount":259768.644235,"timestamp":1745242130593},"changeRate60Day":-0.079084,"changeRate5Day":-0.031226,"roa":0.025031,"earningTime":"Pre-Mkt","roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.035817,"preClose":66.31,"low":63.685,"lyrPeRate":18.842881,"pbRate":2.617627,"impliedVol":0.4174,"week52High":86.1,"changeRate":-0.038531,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":475341810.818115,"committee":0.985294,"changeRate20Day":-0.100522,"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.30999755859375,"latestTime":"20250421 04:00 EDT","volume":242,"amount":16178,"timestamp":1745222401771},"bidSize":135,"change":-2.554996,"marketValue":131145710481.40001,"shortable":3,"turnoverRate":0.003583,"open":65.965,"impliedVolPercentile":0.964},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.775921,"changeRateMTD":-0.12814,"dividePrice":0,"high":169.575,"changeRateQTD":-0.12814,"changeRateWTD":-0.03899,"week52Low":151.61,"changeRateYTD":-0.243904,"changeRate5Min":0.001933,"askSize":14,"floatMarketCap":1574971428779.32,"latestPrice":165.88,"askPrice":165.89,"peRate":29.996382,"eps":5.53,"divideRate":0,"bidPrice":165.88,"market":"US","volume":32025382,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":172.61,"latestTime":"09:29 EDT","volume":313001,"amount":53066205.19005,"timestamp":1745242199999},"changeRate60Day":-0.295387,"changeRate5Day":-0.102721,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024854,"preClose":172.61,"low":165.285,"lyrPeRate":29.321859,"pbRate":6.155817,"impliedVol":0.5578,"week52High":242.52,"changeRate":-0.03899,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5349442384.635162,"committee":0.948276,"changeRate20Day":-0.154579,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":126,"change":-6.729996,"marketValue":1760378939822.3599,"shortable":3,"turnoverRate":0.003373,"open":169.53,"impliedVolPercentile":0.976},{"symbol":"DLR","shortMargin":0.3,"floatShares":314573444,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:33 EDT","volume":40369,"amount":6085649.78,"timestamp":1744932828530},"volumeRatio":0.901673,"changeRateMTD":0.010259,"dividePrice":4.88,"high":150.26,"changeRateQTD":0.010259,"changeRateWTD":-0.039735,"week52Low":129.95,"changeRateYTD":-0.183669,"changeRate5Min":0.000415,"askSize":3,"floatMarketCap":45537651753.439995,"latestPrice":144.76,"askPrice":144.82,"peRate":89.759001,"eps":1.612763,"divideRate":0.033711,"bidPrice":144.71,"market":"US","volume":1354535,"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":150.75,"latestTime":"09:25 EDT","volume":210,"amount":31343.1636,"timestamp":1745241930096},"changeRate60Day":-0.21116,"changeRate5Day":-0.002274,"roa":0.008904,"earningTime":"Post-Mkt","roe":0.026637,"lyrEps":1.737406,"shares":336748718,"amplitude":0.042653,"preClose":150.75,"low":143.83,"lyrPeRate":83.319616,"pbRate":2.365396,"impliedVol":0.3866,"week52High":198,"changeRate":-0.039735,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":197999777.815628,"committee":-0.2,"changeRate20Day":-0.037372,"overnightTrading":{"tag":"夜盘","latestPrice":154.92999267578125,"preClose":150.75,"latestTime":"20250421 04:00 EDT","volume":39,"amount":6045,"timestamp":1745222401705},"bidSize":2,"change":-5.990005,"marketValue":48747744417.68,"shortable":3,"turnoverRate":0.004306,"open":148.95,"impliedVolPercentile":0.896},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.526138,"changeRateMTD":-0.023204,"dividePrice":2.235,"high":168,"changeRateQTD":-0.023204,"changeRateWTD":-0.043541,"week52Low":119.756,"changeRateYTD":-0.294578,"changeRate5Min":0.004021,"askSize":15,"floatMarketCap":758991150058.6349,"latestPrice":163.545,"askPrice":163.57,"peRate":78.111676,"eps":2.093733,"divideRate":0.013666,"bidPrice":163.52,"market":"US","volume":12191285,"preHourTrading":{"tag":"盘前","latestPrice":166.49,"preClose":170.99,"latestTime":"09:29 EDT","volume":81770,"amount":13651561.1921,"timestamp":1745242199999},"changeRate60Day":-0.319357,"changeRate5Day":-0.101105,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.037312,"preClose":170.99,"low":161.62,"lyrPeRate":128.283668,"pbRate":11.018645,"impliedVol":0.626,"week52High":251.88,"changeRate":-0.043541,"longInitialMargin":0.25,"amount":1997842364.793091,"committee":0.917808,"changeRate20Day":-0.146692,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":170.99000549316406,"latestTime":"20250421 04:00 EDT","volume":27141,"amount":4594661,"timestamp":1745222401773},"bidSize":350,"change":-7.445007,"marketValue":768980202921.7649,"shortable":3,"turnoverRate":0.002627,"open":166.99,"impliedVolPercentile":0.948},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.554112,"changeRateMTD":-0.114108,"dividePrice":0,"high":120.7,"changeRateQTD":-0.114108,"changeRateWTD":-0.044391,"week52Low":54.82,"changeRateYTD":0.089538,"changeRate5Min":0.002602,"askSize":94,"floatMarketCap":33408400000,"latestPrice":115.6,"askPrice":115.62,"peRate":156.216428,"eps":0.739999,"divideRate":0,"bidPrice":115.49,"market":"US","volume":2122646,"preHourTrading":{"tag":"盘前","latestPrice":119.4,"preClose":120.97,"latestTime":"09:29 EDT","volume":31999,"amount":3822753.17523,"timestamp":1745242199979},"changeRate60Day":-0.007385,"changeRate5Day":-0.018759,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.050178,"preClose":120.97,"low":114.63,"lyrPeRate":149.590373,"pbRate":8.174243,"impliedVol":0.6799,"week52High":147.7283,"changeRate":-0.044391,"longInitialMargin":0.25,"amount":247694514.32193,"committee":0.035897,"changeRate20Day":-0.083049,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1536,"amount":185382,"timestamp":1745222401759},"bidSize":101,"change":-5.370003,"marketValue":68437504370.399994,"shortable":3,"turnoverRate":0.007345,"open":119.825,"impliedVolPercentile":0.752},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.75,"latestTime":"19:50 EDT","volume":1685,"amount":252338,"timestamp":1744933854944},"volumeRatio":0.641895,"changeRateMTD":-0.072388,"dividePrice":0,"high":146.91,"changeRateQTD":-0.072388,"changeRateWTD":-0.045008,"week52Low":137.19,"changeRateYTD":-0.157972,"changeRate5Min":0.00021,"askSize":31,"floatMarketCap":8996630820.029999,"latestPrice":143.01,"askPrice":143.26,"peRate":21.155325,"eps":6.76,"divideRate":0,"bidPrice":142.97,"market":"US","volume":178539,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":149.75,"latestTime":"08:00 EDT","volume":1395,"amount":206081.8713,"timestamp":1745236800594},"changeRate60Day":-0.11196,"changeRate5Day":-0.062905,"roa":0.065547,"roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.027746,"preClose":149.75,"low":142.755,"lyrPeRate":20.512766,"pbRate":2.51978,"impliedVol":0.5839,"week52High":235.705,"changeRate":-0.045008,"longInitialMargin":0.25,"amount":25784833.617645,"committee":0.287356,"changeRate20Day":-0.08783,"overnightTrading":{"tag":"夜盘","latestPrice":143.72000122070312,"preClose":149.75,"latestTime":"20250421 04:00 EDT","volume":1,"amount":144,"timestamp":1745222401718},"bidSize":56,"change":-6.740005,"marketValue":9045360047.43,"shortable":3,"turnoverRate":0.002838,"open":146.91,"impliedVolPercentile":0.88},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.634358,"changeRateMTD":-0.097215,"dividePrice":0,"high":200.45,"changeRateQTD":-0.097215,"changeRateWTD":-0.055092,"week52Low":135.29,"changeRateYTD":-0.212836,"changeRate5Min":0.00259,"askSize":25,"floatMarketCap":31118549754.84,"latestPrice":191.58,"askPrice":191.59,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":191.41,"market":"US","volume":1159593,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.75,"latestTime":"09:27 EDT","volume":475,"amount":95157.358,"timestamp":1745242070168},"changeRate60Day":-0.278961,"changeRate5Day":-0.034229,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.049273,"preClose":202.75,"low":190.46,"lyrPeRate":0,"pbRate":41.157651,"impliedVol":0.814,"week52High":325.9999,"changeRate":-0.055092,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":223218803.768417,"committee":0.888641,"changeRate20Day":-0.157297,"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":202.75,"latestTime":"20250421 04:00 EDT","volume":36,"amount":7210,"timestamp":1745222401753},"bidSize":424,"change":-11.169998,"marketValue":50194018623.48,"shortable":3,"turnoverRate":0.007139,"open":200.36,"impliedVolPercentile":0.972},{"symbol":"BURL","shortMargin":0.3,"floatShares":62264924,"nameCN":"Burlington","postHourTrading":{"tag":"盘后","latestPrice":226.48,"preClose":226.48,"latestTime":"19:47 EDT","volume":16626,"amount":3765541.6,"timestamp":1744933648104},"volumeRatio":0.740374,"changeRateMTD":-0.103344,"dividePrice":0,"high":224.855,"changeRateQTD":-0.103344,"changeRateWTD":-0.056429,"week52Low":174.64,"changeRateYTD":-0.250333,"changeRate5Min":0.000984,"askSize":1,"floatMarketCap":13306014258.8,"latestPrice":213.7,"askPrice":213.79,"peRate":27.397435,"eps":7.8,"divideRate":0,"bidPrice":213.59,"market":"US","volume":805790,"preHourTrading":{"tag":"盘前","latestPrice":225.422,"preClose":226.48,"latestTime":"09:29 EDT","volume":710,"amount":158510.2335,"timestamp":1745242150578},"changeRate60Day":-0.267975,"changeRate5Day":-0.113462,"roa":0.05509,"roe":0.425473,"lyrEps":7.914621,"shares":62989824,"amplitude":0.052698,"preClose":226.48,"low":212.92,"lyrPeRate":27.000661,"pbRate":9.821937,"impliedVol":0.5355,"week52High":298.885,"changeRate":-0.056429,"longInitialMargin":0.25,"amount":174045574.303589,"committee":0,"changeRate20Day":-0.086596,"overnightTrading":{"tag":"夜盘","latestPrice":226.47999572753906,"preClose":226.47999572753906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-12.779999,"marketValue":13460925388.8,"shortable":0,"turnoverRate":0.012941,"open":224.855,"impliedVolPercentile":0.84},{"symbol":"UNH","shortMargin":0.3,"floatShares":912220290,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":454.9,"preClose":454.11,"latestTime":"19:59 EDT","volume":150005,"amount":68053094.2158,"timestamp":1744934398592},"volumeRatio":1.185608,"changeRateMTD":-0.182948,"dividePrice":8.4,"high":453.4999,"changeRateQTD":-0.182948,"changeRateWTD":-0.057649,"week52Low":427.1,"changeRateYTD":-0.154053,"changeRate5Min":-0.002725,"askSize":70,"floatMarketCap":390367158475.932,"latestPrice":427.9308,"askPrice":428.03,"peRate":17.962922,"eps":23.823006,"divideRate":0.019629,"bidPrice":427.83,"market":"US","volume":9864591,"preHourTrading":{"tag":"盘前","latestPrice":449.76,"preClose":454.11,"latestTime":"09:29 EDT","volume":39383,"amount":17827931.8847,"timestamp":1745242199999},"changeRate60Day":-0.192233,"changeRate5Day":-0.286151,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":914712333,"amplitude":0.058135,"preClose":454.11,"low":427.1,"lyrPeRate":27.360241,"pbRate":3.882846,"impliedVol":0.4381,"week52High":630.73,"changeRate":-0.057649,"longInitialMargin":0.25,"amount":4274588766.62027,"committee":-0.106383,"changeRate20Day":-0.172041,"overnightTrading":{"tag":"夜盘","latestPrice":453.1000061035156,"preClose":454.1099853515625,"latestTime":"20250421 04:00 EDT","volume":11831,"amount":5353327,"timestamp":1745222401773},"bidSize":126,"change":-26.179199,"marketValue":391433580430.5564,"shortable":3,"turnoverRate":0.010814,"open":450.05,"impliedVolPercentile":0.98},{"symbol":"HUM","shortMargin":0.3,"floatShares":120430476,"nameCN":"Humana","postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.48,"latestTime":"19:43 EDT","volume":48837,"amount":12915772.0962,"timestamp":1744933396080},"volumeRatio":0.820315,"changeRateMTD":-0.069728,"dividePrice":3.54,"high":264.175,"changeRateQTD":-0.069728,"changeRateWTD":-0.069306,"week52Low":213.31,"changeRateYTD":-0.029798,"changeRate5Min":-0.002492,"askSize":7,"floatMarketCap":29643961667.4,"latestPrice":246.15,"askPrice":246.25,"peRate":24.66433,"eps":9.98,"divideRate":0.014381,"bidPrice":246,"market":"US","volume":1319453,"preHourTrading":{"tag":"盘前","latestPrice":263.48,"preClose":264.48,"latestTime":"09:29 EDT","volume":160,"amount":42157.5488,"timestamp":1745242175018},"changeRate60Day":-0.162185,"changeRate5Day":-0.165706,"roa":0.040662,"earningTime":"Pre-Mkt","roe":0.074107,"lyrEps":10.010699,"shares":120692633,"amplitude":0.077605,"preClose":264.48,"low":243.65,"lyrPeRate":24.588693,"pbRate":1.814259,"impliedVol":0.7467,"week52High":406.46,"changeRate":-0.069306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":327205398.60704,"committee":0.891473,"changeRate20Day":-0.075215,"overnightTrading":{"tag":"夜盘","latestPrice":263.3500061035156,"preClose":264.4800109863281,"latestTime":"20250421 04:00 EDT","volume":49,"amount":12715,"timestamp":1745222401726},"bidSize":122,"change":-18.330017,"marketValue":29708491612.95,"shortable":3,"turnoverRate":0.010956,"open":264.175,"impliedVolPercentile":0.912}]}}}