US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,799.90

+3.790.14%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,828.35

Open:2,796.18

Low:2,791.43

Close:2,796.11

Volume:859.70M

Turnover:183.60B

Market Cap:31.96T

Float Cap:30.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autodesk US ADSK	261.72	-2.76%	-7.4400	1.89M	494.05M	54.70B
Adobe US ADBE	239.3	-2.90%	-7.1400	3.30M	790.96M	93.09B
Medtronic PLC US MDT	101.8	-2.90%	-3.0400	7.45M	761.14M	130.51B
Abbott Laboratories US ABT	109.93	-3.23%	-3.6700	8.35M	921.89M	191.15B
Netflix US NFLX	63.41	-3.28%	-2.1500	35.53M	2.27B	260.38B
Telus Corp US TU	9.11	-3.29%	-0.3100	11.36M	104.00M	14.48B
Old Dominion Freight Lines US ODFL	164.92	-3.31%	-5.6400	2.57M	427.54M	33.98B
CSX Corp US CSX	49.12	-3.36%	-1.7100	15.10M	746.97M	90.99B
Aptiv PLC US APTV	39.44	-3.45%	-1.4100	4.08M	163.25M	7.98B
General Motors US GM	86.16	-3.55%	-3.1700	9.05M	789.02M	73.15B
EPAM Systems Inc US EPAM	159.31	-3.86%	-6.3900	3.34M	527.25M	8.13B
American International Group Inc US AIG	77.75	-3.93%	-3.1800	4.63M	362.11M	40.65B
Deutsche Bank AG US DB	34.84	-4.34%	-1.5800	3.87M	136.39M	64.59B
Insulet US PODD	146.51	-6.16%	-9.6100	1.57M	229.04M	10.15B
Atlassian Corporation PLC US TEAM	153.68	-16.15%	-29.6100	7.48M	1.17B	38.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2799.8953,"timestamp":1793998799999,"preClose":2796.108,"halted":0,"volume":859696779,"delay":0,"changeRate":0.001355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.787354,"latestTime":"11-06 16:00:00 EST","open":2796.1838,"high":2828.3481,"low":2791.4324,"amount":183597807720.32904,"amplitude":0.013203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.006198,"increases":31,"decrements":64,"flats":0,"marketCap":31962752176776,"floatMarketCap":30469683712648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2828.3481,"amplitude":0.013203,"preClose":2796.108,"low":2791.4324,"pbRate":"83.489969","latestPrice":2799.8953,"volume":859696779,"delay":0,"open":2796.1838,"prevYearClose":2602.7368,"prevWeekClose":2811.1536,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2811.1536,"twentyDayClose":2986.9954,"sixtyDayClose":2943.0374,"secType":"PLATE","market":"US","turnoverRate":0.006198,"peRate":33.247303,"marketCap":31962752176776,"floatMarketCap":30469683712648,"timestamp":1793998799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.027642,"change":-7.44,"latestPrice":261.72,"close":261.72,"volume":1885241,"market":"US","high":264.68,"low":258.61,"preClose":269.16,"open":262.4,"turnoverRate":0.009064,"peRate":33.914549,"amplitude":0.022552,"marketValue":54699480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320,"week52Low":185.5,"changeRate5Day":0.048516,"changeRate20Day":0.112046,"changeRate60Day":0.014576,"changeRateWTD":0.048516,"changeRateMTD":0.048516,"changeRateQTD":0.252249,"changeRateYTD":-0.115841,"amount":494052235.288269,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":50.042065,"pbRate":16.168927,"volumeRatio":0.631648,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000706,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54437760000.00001,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":261.73,"preClose":261.72,"latestTime":"19:30 EST","volume":68392,"amount":17899132.94528,"timestamp":1794011404985,"change":0.009999999999990905,"changeRate":0.00003820877273418502},"preHourTrading":{"tag":"盘前","latestPrice":263.97,"preClose":269.16,"latestTime":"09:29 EST","volume":1742,"amount":459814.95794,"timestamp":1793975360032,"change":-5.189999999999998,"changeRate":-0.01928221132411947},"postHourTrading":{"tag":"盘后","latestPrice":261.73,"preClose":261.72,"latestTime":"19:30 EST","volume":68392,"amount":17899132.94528,"timestamp":1794011404985,"change":0.009999999999990905,"changeRate":0.00003820877273418502},"overnightTrading":{"tag":"夜盘","latestPrice":267.239990234375,"preClose":269.1600036621094,"latestTime":"20261106 04:00 EST","volume":2108,"amount":564888,"timestamp":1793955600881,"change":-1.920013427734375,"changeRate":-0.007133353401735974},"impliedVol":0.544,"impliedVolPercentile":0.8645},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.028973,"change":-7.14,"latestPrice":239.3,"close":239.3,"volume":3297370,"market":"US","high":243.38,"low":236.84,"preClose":246.44,"open":239,"turnoverRate":0.008477,"peRate":13.361245,"amplitude":0.026538,"marketValue":93087700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.71,"week52Low":190.12,"changeRate5Day":-0.04368,"changeRate20Day":-0.012259,"changeRate60Day":-0.115309,"changeRateWTD":-0.04368,"changeRateMTD":-0.04368,"changeRateQTD":-0.002667,"changeRateYTD":-0.316266,"amount":790956980.947113,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.297588,"pbRate":7.912929,"volumeRatio":0.710465,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93087700000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.3,"latestTime":"19:59 EST","volume":215061,"amount":51465176.90622,"timestamp":1794013155032,"change":-0.30000000000001137,"changeRate":-0.0012536564981195627},"preHourTrading":{"tag":"盘前","latestPrice":239.9531,"preClose":246.44,"latestTime":"09:29 EST","volume":24453,"amount":5881480.06446,"timestamp":1793975373056,"change":-6.4868999999999915,"changeRate":-0.026322431423470183},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.3,"latestTime":"19:59 EST","volume":215061,"amount":51465176.90622,"timestamp":1794013155032,"change":-0.30000000000001137,"changeRate":-0.0012536564981195627},"overnightTrading":{"tag":"夜盘","latestPrice":243.6300048828125,"preClose":246.44000244140625,"latestTime":"20261106 04:00 EST","volume":1451,"amount":353306,"timestamp":1793955600907,"change":-2.80999755859375,"changeRate":-0.011402359725515166},"impliedVol":0.5176,"impliedVolPercentile":0.6534},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.028997,"change":-3.04,"latestPrice":101.8,"close":101.8,"volume":7451288,"market":"US","high":103.07,"low":100.8036,"preClose":104.84,"open":101.55,"turnoverRate":0.005826,"peRate":25.076678,"amplitude":0.021618,"marketValue":130509046374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.054485,"changeRate20Day":0.150542,"changeRate60Day":0.123868,"changeRateWTD":0.054485,"changeRateMTD":0.054485,"changeRateQTD":0.179743,"changeRateYTD":0.059754,"amount":761142770.351196,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":27.292225,"pbRate":2.598126,"volumeRatio":0.784393,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000885,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.027996,"floatMarketCap":130193559114.2,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":101.6999,"preClose":101.8,"latestTime":"19:43 EST","volume":801822,"amount":81625402.625088,"timestamp":1794012224763,"change":-0.10009999999999764,"changeRate":-0.0009833005893909394},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":104.84,"latestTime":"09:29 EST","volume":43116,"amount":4509956.45148,"timestamp":1793975399203,"change":-4.280000000000001,"changeRate":-0.04082411293399467},"postHourTrading":{"tag":"盘后","latestPrice":101.6999,"preClose":101.8,"latestTime":"19:43 EST","volume":801822,"amount":81625402.625088,"timestamp":1794012224763,"change":-0.10009999999999764,"changeRate":-0.0009833005893909394},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":104.83999633789062,"latestTime":"20261106 04:00 EST","volume":659,"amount":68543,"timestamp":1793955600916,"change":-1.05999755859375,"changeRate":-0.010110621858259759},"impliedVol":0.328,"impliedVolPercentile":0.9562},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.032306,"change":-3.67,"latestPrice":109.93,"close":109.93,"volume":8345285,"market":"US","high":111.79,"low":109.81,"preClose":113.6,"open":111.185,"turnoverRate":0.004903,"peRate":40.856983,"amplitude":0.01743,"marketValue":191154272832.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.025,"week52Low":81.97,"changeRate5Day":0.035122,"changeRate20Day":0.103715,"changeRate60Day":-0.012043,"changeRateWTD":0.035122,"changeRateMTD":0.035122,"changeRateQTD":0.112314,"changeRateYTD":-0.122596,"amount":921886453.379746,"eps":2.690605,"lyrEps":3.730131,"lyrPeRate":29.470815,"pbRate":3.74614,"volumeRatio":0.87683,"roa":0.049024,"roe":0.091381,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.022924,"floatMarketCap":187107498232.98,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":109.94,"preClose":109.93,"latestTime":"19:56 EST","volume":897021,"amount":98609581.32147,"timestamp":1794012992760,"change":0.009999999999990905,"changeRate":0.00009096697898654512},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":113.6,"latestTime":"09:29 EST","volume":3788,"amount":424629.118,"timestamp":1793975375852,"change":-1.7999999999999972,"changeRate":-0.015845070422535187},"postHourTrading":{"tag":"盘后","latestPrice":109.94,"preClose":109.93,"latestTime":"19:56 EST","volume":897021,"amount":98609581.32147,"timestamp":1794012992760,"change":0.009999999999990905,"changeRate":0.00009096697898654512},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":113.5999984741211,"latestTime":"20261106 04:00 EST","volume":267,"amount":30165,"timestamp":1793955600842,"change":-0.6100006103515625,"changeRate":-0.00536972375479851},"impliedVol":0.2975,"impliedVolPercentile":0.5857},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.032794,"change":-2.15,"latestPrice":63.41,"close":63.41,"volume":35529500,"market":"US","high":64.35,"low":63.31,"preClose":65.56,"open":63.821,"turnoverRate":0.008715,"peRate":18.35471,"amplitude":0.015863,"marketValue":260382125509.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":0.021424,"changeRate20Day":-0.098009,"changeRate60Day":-0.189545,"changeRateWTD":0.021424,"changeRateMTD":0.021424,"changeRateQTD":-0.088675,"changeRateYTD":-0.323699,"amount":2266166205.095291,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.063241,"pbRate":8.890933,"volumeRatio":0.773206,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258522570000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"preHourTrading":{"tag":"盘前","latestPrice":63.9242,"preClose":65.56,"latestTime":"09:29 EST","volume":566858,"amount":36556632.73994,"timestamp":1793975399220,"change":-1.6358000000000033,"changeRate":-0.024951189749847516},"postHourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":65.55999755859375,"latestTime":"20261106 04:00 EST","volume":69783,"amount":4542749,"timestamp":1793955600921,"change":-0.6899948120117188,"changeRate":-0.010524631447629954},"impliedVol":0.362,"impliedVolPercentile":0.3347},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.032909,"change":-0.31,"latestPrice":9.11,"close":9.11,"volume":11362138,"market":"US","high":9.42,"low":8.8,"preClose":9.42,"open":8.825,"turnoverRate":0.007164,"peRate":0,"amplitude":0.065817,"marketValue":14475790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":7.64,"changeRate5Day":0.027057,"changeRate20Day":0.180052,"changeRate60Day":-0.058884,"changeRateWTD":0.027057,"changeRateMTD":0.027057,"changeRateQTD":0.085816,"changeRateYTD":-0.308276,"amount":104003065.616615,"eps":-0.42,"lyrEps":0.525118,"lyrPeRate":17.348482,"pbRate":1.089962,"volumeRatio":1.666849,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.007186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031089,"divideRate":0.113182,"floatMarketCap":14447542714.099998,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.11,"latestTime":"19:59 EST","volume":1086272,"amount":9849665.991616,"timestamp":1794013178490,"change":0.22000000000000064,"changeRate":0.02414928649835353},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":9.42,"latestTime":"09:29 EST","volume":3483,"amount":31138.215048,"timestamp":1793975399102,"change":-0.6199999999999992,"changeRate":-0.06581740976645427},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.11,"latestTime":"19:59 EST","volume":1086272,"amount":9849665.991616,"timestamp":1794013178490,"change":0.22000000000000064,"changeRate":0.02414928649835353},"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.109999656677246,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.7065,"impliedVolPercentile":0.9562},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.033068,"change":-5.64,"latestPrice":164.92,"close":164.92,"volume":2570634,"market":"US","high":169.56,"low":164.56,"preClose":170.56,"open":167.55,"turnoverRate":0.013574,"peRate":29.608617,"amplitude":0.029315,"marketValue":33980097999.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.044274,"changeRate20Day":-0.093697,"changeRate60Day":-0.235526,"changeRateWTD":-0.044274,"changeRateMTD":-0.044274,"changeRateQTD":-0.051312,"changeRateYTD":0.051786,"amount":427542021.218353,"eps":5.57,"lyrEps":4.84,"lyrPeRate":34.07438,"pbRate":7.27319,"volumeRatio":1.206221,"roa":0.165912,"roe":0.260113,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.006973,"floatMarketCap":31232537230.999996,"shortable":3,"shares":206039886,"floatShares":189379925,"hourTrading":{"tag":"盘后","latestPrice":164.87,"preClose":164.92,"latestTime":"19:48 EST","volume":160751,"amount":26511143.33305,"timestamp":1794013134502,"change":-0.04999999999998295,"changeRate":-0.0003031772980838161},"preHourTrading":{"tag":"盘前","latestPrice":166.93,"preClose":170.56,"latestTime":"09:28 EST","volume":1352,"amount":227435.52208,"timestamp":1793975280082,"change":-3.6299999999999955,"changeRate":-0.02128283302063787},"postHourTrading":{"tag":"盘后","latestPrice":164.87,"preClose":164.92,"latestTime":"19:48 EST","volume":160751,"amount":26511143.33305,"timestamp":1794013134502,"change":-0.04999999999998295,"changeRate":-0.0003031772980838161},"overnightTrading":{"tag":"夜盘","latestPrice":164.9199981689453,"preClose":164.9199981689453,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.3147},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.033642,"change":-1.71,"latestPrice":49.12,"close":49.12,"volume":15095298,"market":"US","high":50.38,"low":49.06,"preClose":50.83,"open":50.1,"turnoverRate":0.008173,"peRate":25.588065,"amplitude":0.025969,"marketValue":90993567923.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.055203,"changeRate20Day":0.039357,"changeRate60Day":-0.020343,"changeRateWTD":-0.055203,"changeRateMTD":-0.055203,"changeRateQTD":0.056117,"changeRateYTD":0.355034,"amount":746966587.882805,"eps":1.919645,"lyrEps":1.542445,"lyrPeRate":31.845544,"pbRate":6.329547,"volumeRatio":0.899223,"roa":0.077685,"roe":0.26389,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.011197,"floatMarketCap":90728234699.84,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":49.1072,"preClose":49.12,"latestTime":"19:57 EST","volume":2205566,"amount":108337446.03132,"timestamp":1794013061888,"change":-0.01279999999999859,"changeRate":-0.00026058631921821234},"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":50.83,"latestTime":"09:29 EST","volume":5572,"amount":281037.91716,"timestamp":1793975397193,"change":-0.7800000000000011,"changeRate":-0.015345268542199511},"postHourTrading":{"tag":"盘后","latestPrice":49.1072,"preClose":49.12,"latestTime":"19:57 EST","volume":2205566,"amount":108337446.03132,"timestamp":1794013061888,"change":-0.01279999999999859,"changeRate":-0.00026058631921821234},"overnightTrading":{"tag":"夜盘","latestPrice":50.689998626708984,"preClose":50.83000183105469,"latestTime":"20261106 04:00 EST","volume":1730,"amount":87657,"timestamp":1793955600870,"change":-0.14000320434570312,"changeRate":-0.00275434191033548},"impliedVol":0.2965,"impliedVolPercentile":0.7888},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.034517,"change":-1.41,"latestPrice":39.44,"close":39.44,"volume":4082462,"market":"US","high":41.05,"low":39.395,"preClose":40.85,"open":40.13,"turnoverRate":0.020412,"peRate":10.865013,"amplitude":0.040514,"marketValue":7983842118.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":39.395,"changeRate5Day":-0.102208,"changeRate20Day":-0.099543,"changeRate60Day":-0.197885,"changeRateWTD":-0.102208,"changeRateMTD":-0.102208,"changeRateQTD":-0.083217,"changeRateYTD":-0.481666,"amount":163245717.467743,"eps":3.63,"lyrEps":0.75,"lyrPeRate":52.586667,"pbRate":0.908494,"volumeRatio":0.902381,"roa":0.066738,"roe":0.126961,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7888000000,"shortable":3,"shares":202430074,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.44,"latestTime":"19:59 EST","volume":160900,"amount":6346597.524,"timestamp":1794013147196,"change":0.09000000000000341,"changeRate":0.0022819472616633727},"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":40.85,"latestTime":"09:29 EST","volume":3647,"amount":148821.88902,"timestamp":1793975396110,"change":-0.75,"changeRate":-0.01835985312117503},"postHourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.44,"latestTime":"19:59 EST","volume":160900,"amount":6346597.524,"timestamp":1794013147196,"change":0.09000000000000341,"changeRate":0.0022819472616633727},"overnightTrading":{"tag":"夜盘","latestPrice":40.720001220703125,"preClose":40.849998474121094,"latestTime":"20261106 04:00 EST","volume":31,"amount":1265,"timestamp":1793955600954,"change":-0.12999725341796875,"changeRate":-0.0031823074240828523},"impliedVol":0.4362,"impliedVolPercentile":0.51},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.035486,"change":-3.17,"latestPrice":86.16,"close":86.16,"volume":9046814,"market":"US","high":88.535,"low":86.08,"preClose":89.33,"open":87.42,"turnoverRate":0.010757,"peRate":18.853391,"amplitude":0.027482,"marketValue":73149840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7,"week52Low":67.06,"changeRate5Day":-0.014188,"changeRate20Day":0.04146,"changeRate60Day":-0.002662,"changeRateWTD":-0.014188,"changeRateMTD":-0.014188,"changeRateQTD":0.118961,"changeRateYTD":0.059518,"amount":789019575.422409,"eps":4.57,"lyrEps":3.27,"lyrPeRate":26.348624,"pbRate":1.164695,"volumeRatio":0.99438,"roa":0.027645,"roe":0.062819,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008008,"floatMarketCap":72460560000,"shortable":3,"shares":849000000,"floatShares":841000000,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.16,"latestTime":"19:44 EST","volume":886415,"amount":76374597.8263,"timestamp":1794012288319,"change":0.7000000000000028,"changeRate":0.008124419684308297},"preHourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":89.33,"latestTime":"09:29 EST","volume":984289,"amount":87924562.870555,"timestamp":1793975398074,"change":-1.6499999999999915,"changeRate":-0.0184708384641217},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.16,"latestTime":"19:44 EST","volume":886415,"amount":76374597.8263,"timestamp":1794012288319,"change":0.7000000000000028,"changeRate":0.008124419684308297},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":89.33000183105469,"latestTime":"20261106 04:00 EST","volume":303,"amount":26892,"timestamp":1793955600915,"change":-0.5900039672851562,"changeRate":-0.006604768333051206},"impliedVol":0.3698,"impliedVolPercentile":0.5339},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.038564,"change":-6.39,"latestPrice":159.31,"close":159.31,"volume":3339900,"market":"US","high":161.805,"low":152.87,"preClose":165.7,"open":160.11,"turnoverRate":0.068063,"peRate":21.554209,"amplitude":0.053923,"marketValue":8128527498.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.133798,"changeRate20Day":0.406835,"changeRate60Day":0.568784,"changeRateWTD":0.133798,"changeRateMTD":0.133798,"changeRateQTD":0.470192,"changeRateYTD":-0.222423,"amount":527252924.143982,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":23.706845,"pbRate":2.261572,"volumeRatio":1.464466,"roa":0.084872,"roe":0.116139,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7817485079,"shortable":3,"shares":51023335,"floatShares":49070900,"hourTrading":{"tag":"盘后","latestPrice":159.1,"preClose":159.31,"latestTime":"19:30 EST","volume":9220,"amount":1468819.2068,"timestamp":1794011407968,"change":-0.21000000000000796,"changeRate":-0.0013181846713954425},"preHourTrading":{"tag":"盘前","latestPrice":162.81,"preClose":165.7,"latestTime":"09:27 EST","volume":368,"amount":60404.59088,"timestamp":1793975269825,"change":-2.8899999999999864,"changeRate":-0.01744115872057928},"postHourTrading":{"tag":"盘后","latestPrice":159.1,"preClose":159.31,"latestTime":"19:30 EST","volume":9220,"amount":1468819.2068,"timestamp":1794011407968,"change":-0.21000000000000796,"changeRate":-0.0013181846713954425},"overnightTrading":{"tag":"夜盘","latestPrice":163.1699981689453,"preClose":165.6999969482422,"latestTime":"20261106 04:00 EST","volume":14,"amount":2279,"timestamp":1793955600946,"change":-2.529998779296875,"changeRate":-0.015268550548538283},"impliedVol":0.5803,"impliedVolPercentile":0.502},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.039293,"change":-3.18,"latestPrice":77.75,"close":77.75,"volume":4627674,"market":"US","high":79.955,"low":77.73,"preClose":80.93,"open":79,"turnoverRate":0.008892,"peRate":12.692825,"amplitude":0.027493,"marketValue":40654946300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.050672,"changeRate20Day":0.009216,"changeRate60Day":0.022623,"changeRateWTD":-0.050672,"changeRateMTD":-0.050672,"changeRateQTD":0.044746,"changeRateYTD":-0.091175,"amount":362108111.472702,"eps":6.125508,"lyrEps":5.43,"lyrPeRate":14.3186,"pbRate":1.045571,"volumeRatio":1.013546,"roa":0.019445,"roe":0.082248,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.024437,"floatMarketCap":40465290958.25,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.75,"latestTime":"19:30 EST","volume":743290,"amount":57790451.87015,"timestamp":1794011403504,"change":-0.25,"changeRate":-0.003215434083601286},"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":80.93,"latestTime":"09:29 EST","volume":442,"amount":35128.22404,"timestamp":1793975377089,"change":-1.5100000000000051,"changeRate":-0.018658099592240268},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.75,"latestTime":"19:30 EST","volume":743290,"amount":57790451.87015,"timestamp":1794011403504,"change":-0.25,"changeRate":-0.003215434083601286},"overnightTrading":{"tag":"夜盘","latestPrice":80.93000030517578,"preClose":80.93000030517578,"latestTime":"20261106 04:00 EST","volume":116,"amount":9388,"timestamp":1793955600956,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.4701},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.043383,"change":-1.58,"latestPrice":34.84,"close":34.84,"volume":3874476,"market":"US","high":35.585,"low":34.84,"preClose":36.42,"open":35.14,"turnoverRate":0.00231,"peRate":9.758756,"amplitude":0.020456,"marketValue":64593360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":0.035672,"changeRate20Day":0.034442,"changeRate60Day":-0.092236,"changeRateWTD":0.035672,"changeRateMTD":0.035672,"changeRateQTD":-0.029256,"changeRateYTD":-0.096473,"amount":136388430.834137,"eps":3.570127,"lyrEps":3.440178,"lyrPeRate":10.127383,"pbRate":0.813467,"volumeRatio":1.208299,"roa":0.004831,"roe":0.08979,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.028703,"floatMarketCap":58426680000.00001,"shortable":3,"shares":1854000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":34.84,"latestTime":"19:30 EST","volume":10034,"amount":349585.824284,"timestamp":1794011408076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":36.42,"latestTime":"09:29 EST","volume":84542,"amount":2978650.53218,"timestamp":1793975399100,"change":-1.3999999999999986,"changeRate":-0.03844041735310265},"postHourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":34.84,"latestTime":"19:30 EST","volume":10034,"amount":349585.824284,"timestamp":1794011408076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":36.41999816894531,"latestTime":"20261106 04:00 EST","volume":4121,"amount":147414,"timestamp":1793955600911,"change":-0.4699974060058594,"changeRate":-0.012904926678623994},"impliedVol":0.4155,"impliedVolPercentile":0.6733},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.061555,"change":-9.61,"latestPrice":146.51,"close":146.51,"volume":1568052,"market":"US","high":155.6,"low":143.282,"preClose":156.12,"open":155.6,"turnoverRate":0.022701,"peRate":23.939543,"amplitude":0.078901,"marketValue":10147824687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.021179,"changeRate20Day":0.083013,"changeRate60Day":0.000478,"changeRateWTD":-0.021179,"changeRateMTD":-0.021179,"changeRateQTD":0.12294,"changeRateYTD":-0.484555,"amount":229041849.918274,"eps":6.12,"lyrEps":3.479119,"lyrPeRate":42.111236,"pbRate":6.426334,"volumeRatio":0.932712,"roa":0.114013,"roe":0.289349,"changeRate5Min":0.003184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10120073641.859999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.51,"latestTime":"19:30 EST","volume":41205,"amount":6019571.6979,"timestamp":1794011403550,"change":0.10000000000002274,"changeRate":0.0006825472663983533},"preHourTrading":{"tag":"盘前","latestPrice":158.09,"preClose":156.12,"latestTime":"09:24 EST","volume":17182,"amount":2684595.23266,"timestamp":1793975081741,"change":1.9699999999999989,"changeRate":0.012618498590827561},"postHourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.51,"latestTime":"19:30 EST","volume":41205,"amount":6019571.6979,"timestamp":1794011403550,"change":0.10000000000002274,"changeRate":0.0006825472663983533},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":156.1199951171875,"latestTime":"20261106 04:00 EST","volume":375,"amount":58435,"timestamp":1793955600954,"change":-1.1199951171875,"changeRate":-0.007173937690343919},"impliedVol":0.5894,"impliedVolPercentile":0.8406},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.161547,"change":-29.61,"latestPrice":153.68,"close":153.68,"volume":7476919,"market":"US","high":165.31,"low":151.5,"preClose":183.29,"open":155.14,"turnoverRate":0.047624,"peRate":0,"amplitude":0.075345,"marketValue":38704609059.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.198414,"changeRate20Day":-0.256831,"changeRate60Day":-0.074105,"changeRateWTD":-0.198414,"changeRateMTD":-0.198414,"changeRateQTD":-0.142841,"changeRateYTD":-0.052177,"amount":1169604800.954102,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.501339,"volumeRatio":1.797029,"roa":0.064646,"roe":0.077535,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24127760000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"preHourTrading":{"tag":"盘前","latestPrice":155.2,"preClose":183.29,"latestTime":"09:29 EST","volume":70047,"amount":10762087.62465,"timestamp":1793975399104,"change":-28.090000000000003,"changeRate":-0.15325440558677508},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"overnightTrading":{"tag":"夜盘","latestPrice":154.77000427246094,"preClose":183.2899932861328,"latestTime":"20261106 04:00 EST","volume":9779,"amount":1506623,"timestamp":1793955600943,"change":-28.519989013671875,"changeRate":-0.15560036040347006},"impliedVol":0.6387,"impliedVolPercentile":0.3108}]}}}