US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,430.59

+21.760.90%

Number of Gainers:70

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,454.52

Open:2,408.52

Low:2,408.52

Close:2,408.83

Volume:856.83M

Turnover:145.29B

Market Cap:27.82T

Float Cap:26.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CME Group Inc US CME	306.56	-0.25%	-0.7600	1.96M	601.90M	109.94B
Abbott Laboratories US ABT	104.85	-0.58%	-0.6100	8.23M	863.68M	182.32B
Stryker US SYK	332.59	-0.92%	-3.0800	2.40M	802.46M	127.19B
Cenovus US CVE	24.79	-1.08%	-0.2700	15.76M	390.27M	46.76B
Nice Ltd US NICE	117.01	-1.14%	-1.3500	325.19K	38.45M	6.95B
Caesars Entertainment US CZR	26.44	-1.20%	-0.3200	6.95M	185.83M	5.40B
EPAM Systems Inc US EPAM	135.72	-1.24%	-1.7100	1.22M	166.68M	7.37B
SBA Communications Corp US SBAC	171.98	-1.25%	-2.1700	996.25K	171.39M	18.19B
Crown Castle US CCI	81.33	-1.25%	-1.0300	2.79M	226.63M	35.42B
Canadian Natural Resources US CNQ	48.38	-1.31%	-0.6400	11.70M	566.72M	100.78B
Waste Management US WM	227.53	-1.60%	-3.7100	2.04M	467.51M	91.66B
RTX Corp US RTX	194.82	-1.69%	-3.3400	4.93M	969.13M	261.21B
Linde PLC US LIN	478.05	-2.07%	-10.1000	2.79M	1.35B	221.53B
UnitedHealth US UNH	269.54	-2.20%	-6.0500	10.42M	2.83B	244.16B
Micron Technology US MU	404.35	-4.39%	-18.5500	54.77M	22.64B	455.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2430.5881,"timestamp":1774295999999,"preClose":2408.8318,"halted":0,"volume":856828755,"delay":0,"changeRate":0.009032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.756348,"latestTime":"03-23 16:00:00 EDT","open":2408.5242,"high":2454.5227,"low":2408.5242,"amount":145288398900.48773,"amplitude":0.019096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.351891,"peRate":26.481115,"turnoverRate":0.006129,"increases":70,"decrements":25,"flats":0,"marketCap":27816500415418.375,"floatMarketCap":26586144568506.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2454.5227,"amplitude":0.019096,"preClose":2408.8318,"low":2408.5242,"pbRate":"6.351891","latestPrice":2430.5881,"volume":856828755,"delay":0,"open":2408.5242,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2477.158,"twentyDayClose":2508.8506,"sixtyDayClose":2615.122,"secType":"PLATE","market":"US","turnoverRate":0.006129,"peRate":26.481115,"marketCap":27816500415418.375,"floatMarketCap":26586144568506.375,"timestamp":1774295999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":70,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.002473,"change":-0.76,"latestPrice":306.56,"close":306.56,"volume":1963608,"market":"US","high":307.98,"low":304.52,"preClose":307.32,"open":305,"turnoverRate":0.005475,"peRate":27.469534,"amplitude":0.011259,"marketValue":109940223776.64,"askSize":10,"bidSize":42,"askPrice":309,"bidPrice":301.34,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.023165,"changeRate20Day":-0.023694,"changeRate60Day":0.112619,"changeRateWTD":-0.002473,"changeRateMTD":-0.040501,"changeRateQTD":0.122601,"changeRateYTD":0.122601,"amount":601896188.630859,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.469534,"pbRate":3.82691,"volumeRatio":0.905527,"committee":0.615385,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000554,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01631,"floatMarketCap":109940223776.64,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":306.57,"preClose":306.56,"latestTime":"19:16 EDT","volume":186997,"amount":57325811.53982,"timestamp":1774307768878,"change":0.009999999999990905,"changeRate":0.000032620041753623775},"preHourTrading":{"tag":"盘前","latestPrice":305.01,"preClose":307.32,"latestTime":"09:29 EDT","volume":2061,"amount":631731.59883,"timestamp":1774272599999,"change":-2.3100000000000023,"changeRate":-0.007516595080046864},"postHourTrading":{"tag":"盘后","latestPrice":306.57,"preClose":306.56,"latestTime":"19:16 EDT","volume":186997,"amount":57325811.53982,"timestamp":1774307768878,"change":0.009999999999990905,"changeRate":0.000032620041753623775},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":307.32000732421875,"latestTime":"20260323 04:00 EDT","volume":495,"amount":150728,"timestamp":1774252801015,"change":-0.839996337890625,"changeRate":-0.0027332953204196675},"impliedVol":0.2769,"impliedVolPercentile":0.8765},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.005784,"change":-0.61,"latestPrice":104.85,"close":104.85,"volume":8227757,"market":"US","high":107.14,"low":104.1,"preClose":105.46,"open":107.07,"turnoverRate":0.004755,"peRate":28.185484,"amplitude":0.028826,"marketValue":182320799659.2,"askSize":1,"bidSize":45,"askPrice":105.2,"bidPrice":104.6,"week52High":139.06,"week52Low":104.1,"changeRate5Day":-0.046385,"changeRate20Day":-0.090554,"changeRate60Day":-0.158102,"changeRateWTD":-0.005784,"changeRateMTD":-0.09884,"changeRateQTD":-0.163142,"changeRateYTD":-0.163142,"amount":863679400.848045,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.108932,"pbRate":3.497426,"volumeRatio":0.350944,"committee":0.956522,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02289,"floatMarketCap":181414486429.65,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:38 EDT","volume":1255226,"amount":131610810.11554,"timestamp":1774309089493,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:38 EDT","volume":1255226,"amount":131610810.11554,"timestamp":1774309089493,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"impliedVol":0.3118,"impliedVolPercentile":0.9243},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.009176,"change":-3.08,"latestPrice":332.59,"close":332.59,"volume":2401803,"market":"US","high":341.19,"low":332.38,"preClose":335.67,"open":337.25,"turnoverRate":0.00697,"peRate":39.594049,"amplitude":0.026246,"marketValue":127190281088.32,"askSize":77,"bidSize":2,"askPrice":333.78,"bidPrice":332,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.048547,"changeRate20Day":-0.135524,"changeRate60Day":-0.062651,"changeRateWTD":-0.009176,"changeRateMTD":-0.141615,"changeRateQTD":-0.053717,"changeRateYTD":-0.053717,"amount":802464019.636597,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.594048,"pbRate":5.673072,"volumeRatio":0.92137,"committee":-0.949367,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010223,"floatMarketCap":114611259001.59999,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":333.4402,"preClose":332.59,"latestTime":"19:44 EDT","volume":505741,"amount":168204368.84554,"timestamp":1774309492202,"change":0.8502000000000294,"changeRate":0.002556300550227095},"preHourTrading":{"tag":"盘前","latestPrice":335.09,"preClose":335.67,"latestTime":"09:27 EDT","volume":1964,"amount":661034.39984,"timestamp":1774272470862,"change":-0.5800000000000409,"changeRate":-0.0017278875085650815},"postHourTrading":{"tag":"盘后","latestPrice":333.4402,"preClose":332.59,"latestTime":"19:44 EDT","volume":505741,"amount":168204368.84554,"timestamp":1774309492202,"change":0.8502000000000294,"changeRate":0.002556300550227095},"overnightTrading":{"tag":"夜盘","latestPrice":333.8999938964844,"preClose":335.6700134277344,"latestTime":"20260323 04:00 EDT","volume":438,"amount":146840,"timestamp":1774252800999,"change":-1.77001953125,"changeRate":-0.005273093992445839},"impliedVol":0.3044,"impliedVolPercentile":0.8924},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.010774,"change":-0.27,"latestPrice":24.79,"close":24.79,"volume":15755607,"market":"US","high":25.065,"low":24.03,"preClose":25.06,"open":24.2,"turnoverRate":0.011706,"peRate":15.800054,"amplitude":0.041301,"marketValue":46758266995.34,"askSize":200,"bidSize":200,"askPrice":25.25,"bidPrice":24.63,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.06167,"changeRate20Day":0.099335,"changeRate60Day":0.477354,"changeRateWTD":-0.010774,"changeRateMTD":0.111161,"changeRateQTD":0.46513,"changeRateYTD":0.46513,"amount":390273604.946857,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.800054,"pbRate":1.483965,"volumeRatio":0.884668,"committee":0,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031464,"floatMarketCap":33367340000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.79,"latestTime":"19:05 EDT","volume":55460,"amount":1374892.4993,"timestamp":1774307112536,"change":-0.019999999999999574,"changeRate":-0.0008067769261798941},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":25.06,"latestTime":"09:27 EDT","volume":35278,"amount":859859.480848,"timestamp":1774272460283,"change":-0.8599999999999994,"changeRate":-0.034317637669592956},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.79,"latestTime":"19:05 EDT","volume":55460,"amount":1374892.4993,"timestamp":1774307112536,"change":-0.019999999999999574,"changeRate":-0.0008067769261798941},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.059999465942383,"latestTime":"20260323 04:00 EDT","volume":19794,"amount":500291,"timestamp":1774252800995,"change":0.35000038146972656,"changeRate":0.013966495966825225},"impliedVol":0.4731,"impliedVolPercentile":0.8725},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.011406,"change":-1.35,"latestPrice":117.01,"close":117.01,"volume":325186,"market":"US","high":120.6,"low":116.94,"preClose":118.36,"open":118.42,"turnoverRate":0.005474,"peRate":12.10031,"amplitude":0.030923,"marketValue":6950815236,"askSize":100,"bidSize":1,"askPrice":118,"bidPrice":117,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.007043,"changeRate20Day":0.023172,"changeRate60Day":0.046976,"changeRateWTD":-0.011406,"changeRateMTD":0.006538,"changeRateQTD":0.03512,"changeRateYTD":0.03512,"amount":38452544.865814,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.10031,"pbRate":1.793052,"volumeRatio":0.886718,"committee":-0.980198,"roa":0.07869,"roe":0.16367,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6950815236,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":117.01,"latestTime":"18:26 EDT","volume":6321,"amount":739614.77394,"timestamp":1774304786168,"change":-1.2600000000000051,"changeRate":-0.010768310400820486},"preHourTrading":{"tag":"盘前","latestPrice":118.77,"preClose":118.36,"latestTime":"09:29 EDT","volume":1900,"amount":225542.9675,"timestamp":1774272541312,"change":0.4099999999999966,"changeRate":0.003464008110848231},"postHourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":117.01,"latestTime":"18:26 EDT","volume":6321,"amount":739614.77394,"timestamp":1774304786168,"change":-1.2600000000000051,"changeRate":-0.010768310400820486},"overnightTrading":{"tag":"夜盘","latestPrice":117.01000213623047,"preClose":117.01000213623047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5009,"impliedVolPercentile":0.6773},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.011958,"change":-0.32,"latestPrice":26.44,"close":26.44,"volume":6952634,"market":"US","high":27.57,"low":26.38,"preClose":26.76,"open":27.43,"turnoverRate":0.035238,"peRate":0,"amplitude":0.044469,"marketValue":5396614012.92,"askSize":74,"bidSize":6,"askPrice":26.96,"bidPrice":26.54,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.02651,"changeRate20Day":0.307616,"changeRate60Day":0.081833,"changeRateWTD":-0.011958,"changeRateMTD":0.055489,"changeRateQTD":0.130398,"changeRateYTD":0.130398,"amount":185831305.59523,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.54013,"volumeRatio":1.407461,"committee":-0.85,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5216693488.08,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.44,"latestTime":"19:06 EDT","volume":708864,"amount":18745087.615488,"timestamp":1774307199672,"change":0.1999999999999993,"changeRate":0.007564296520423573},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.76,"latestTime":"09:29 EDT","volume":14697,"amount":398197.799055,"timestamp":1774272599999,"change":0.7099999999999973,"changeRate":0.026532137518684502},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.44,"latestTime":"19:06 EDT","volume":708864,"amount":18745087.615488,"timestamp":1774307199672,"change":0.1999999999999993,"changeRate":0.007564296520423573},"overnightTrading":{"tag":"夜盘","latestPrice":26.729999542236328,"preClose":26.760000228881836,"latestTime":"20260323 04:00 EDT","volume":3444,"amount":91616,"timestamp":1774252800871,"change":-0.030000686645507812,"changeRate":-0.0011211018829935708},"impliedVol":0.4923,"impliedVolPercentile":0.251},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.012443,"change":-1.71,"latestPrice":135.72,"close":135.72,"volume":1217540,"market":"US","high":140.4,"low":135.0526,"preClose":137.43,"open":139.35,"turnoverRate":0.023248,"peRate":20.196429,"amplitude":0.03891,"marketValue":7366067280,"askSize":80,"bidSize":52,"askPrice":140,"bidPrice":135.72,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.009704,"changeRate20Day":0.044321,"changeRate60Day":-0.3475,"changeRateWTD":-0.012443,"changeRateMTD":-0.037447,"changeRateQTD":-0.337563,"changeRateYTD":-0.337563,"amount":166675477.909241,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.196429,"pbRate":2.003159,"volumeRatio":0.861873,"committee":-0.212121,"roa":0.075455,"roe":0.103346,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7107887124,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":135.95,"preClose":135.72,"latestTime":"18:54 EDT","volume":91039,"amount":12355802.15532,"timestamp":1774306488795,"change":0.22999999999998977,"changeRate":0.0016946654877688606},"preHourTrading":{"tag":"盘前","latestPrice":139.95,"preClose":137.43,"latestTime":"08:58 EDT","volume":219,"amount":30289.57464,"timestamp":1774270688056,"change":2.519999999999982,"changeRate":0.018336607727570266},"postHourTrading":{"tag":"盘后","latestPrice":135.95,"preClose":135.72,"latestTime":"18:54 EDT","volume":91039,"amount":12355802.15532,"timestamp":1774306488795,"change":0.22999999999998977,"changeRate":0.0016946654877688606},"overnightTrading":{"tag":"夜盘","latestPrice":134.50999450683594,"preClose":137.42999267578125,"latestTime":"20260323 04:00 EDT","volume":128,"amount":17365,"timestamp":1774252800737,"change":-2.9199981689453125,"changeRate":-0.021247168191546387},"impliedVol":0.6243,"impliedVolPercentile":0.8207},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.012461,"change":-2.17,"latestPrice":171.98,"close":171.98,"volume":996254,"market":"US","high":175.48,"low":170.78,"preClose":174.15,"open":174.59,"turnoverRate":0.009417,"peRate":17.548979,"amplitude":0.026988,"marketValue":18193522052.16,"askSize":1,"bidSize":1,"askPrice":173.47,"bidPrice":170.8,"week52High":245.16,"week52Low":170.78,"changeRate5Day":-0.083311,"changeRate20Day":-0.138549,"changeRate60Day":-0.103851,"changeRateWTD":-0.012461,"changeRateMTD":-0.145059,"changeRateQTD":-0.110893,"changeRateYTD":-0.110893,"amount":171391700.660614,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.54898,"pbRate":-3.748522,"volumeRatio":1.207404,"committee":0,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.025817,"floatMarketCap":18193522052.16,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":171.83,"preClose":171.98,"latestTime":"19:23 EDT","volume":34419,"amount":5919359.65698,"timestamp":1774308228719,"change":-0.14999999999997726,"changeRate":-0.0008721944412139625},"preHourTrading":{"tag":"盘前","latestPrice":175.46,"preClose":174.15,"latestTime":"09:29 EDT","volume":407,"amount":71677.02641,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.007522250933103659},"postHourTrading":{"tag":"盘后","latestPrice":171.83,"preClose":171.98,"latestTime":"19:23 EDT","volume":34419,"amount":5919359.65698,"timestamp":1774308228719,"change":-0.14999999999997726,"changeRate":-0.0008721944412139625},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":174.14999389648438,"latestTime":"20260323 04:00 EDT","volume":5,"amount":879,"timestamp":1774252800785,"change":4,"changeRate":0.022968705944242638},"impliedVol":0.3034,"impliedVolPercentile":0.7052},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.012506,"change":-1.03,"latestPrice":81.33,"close":81.33,"volume":2788363,"market":"US","high":83.425,"low":80.21,"preClose":82.36,"open":82.37,"turnoverRate":0.006419,"peRate":80.047792,"amplitude":0.039036,"marketValue":35417507883.3,"askSize":24,"bidSize":1,"askPrice":82.92,"bidPrice":81.41,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.070727,"changeRate20Day":-0.072634,"changeRate60Day":-0.069664,"changeRateWTD":-0.012506,"changeRateMTD":-0.091691,"changeRateQTD":-0.084843,"changeRateYTD":-0.084843,"amount":226627249.193268,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":80.047794,"pbRate":-21.662084,"volumeRatio":1.010681,"committee":-0.92,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.058447,"floatMarketCap":35328149555.01,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":82.1462,"preClose":81.33,"latestTime":"19:34 EDT","volume":130322,"amount":10599984.87536,"timestamp":1774308851228,"change":0.8161999999999949,"changeRate":0.010035657199065474},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.36,"latestTime":"09:21 EDT","volume":3308,"amount":274867.892728,"timestamp":1774272115954,"change":1.1400000000000006,"changeRate":0.013841670713938813},"postHourTrading":{"tag":"盘后","latestPrice":82.1462,"preClose":81.33,"latestTime":"19:34 EDT","volume":130322,"amount":10599984.87536,"timestamp":1774308851228,"change":0.8161999999999949,"changeRate":0.010035657199065474},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":82.36000061035156,"latestTime":"20260323 04:00 EDT","volume":88,"amount":7229,"timestamp":1774252800570,"change":-0.37999725341796875,"changeRate":-0.004613856855292545},"impliedVol":0.3229,"impliedVolPercentile":0.9323},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.013056,"change":-0.64,"latestPrice":48.38,"close":48.38,"volume":11700191,"market":"US","high":48.9902,"low":47.14,"preClose":49.02,"open":47.725,"turnoverRate":0.005731,"peRate":12.855578,"amplitude":0.037744,"marketValue":100780716660,"askSize":1,"bidSize":1,"askPrice":49,"bidPrice":48.08,"week52High":51.34,"week52Low":24.65,"changeRate5Day":-0.008403,"changeRate20Day":0.142655,"changeRate60Day":0.473652,"changeRateWTD":-0.013056,"changeRateMTD":0.105323,"changeRateQTD":0.429247,"changeRateYTD":0.429247,"amount":566718450.167564,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":12.855578,"pbRate":2.271575,"volumeRatio":0.731862,"committee":0,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.048574,"floatMarketCap":98762323379.6,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.38,"latestTime":"19:37 EDT","volume":207704,"amount":10059116.766832,"timestamp":1774309051552,"change":-0.30000000000000426,"changeRate":-0.006200909466721874},"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":49.02,"latestTime":"09:28 EDT","volume":71184,"amount":3425623.224,"timestamp":1774272492224,"change":-1.1700000000000017,"changeRate":-0.023867809057527573},"postHourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.38,"latestTime":"19:37 EDT","volume":207704,"amount":10059116.766832,"timestamp":1774309051552,"change":-0.30000000000000426,"changeRate":-0.006200909466721874},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.02000045776367,"latestTime":"20260323 04:00 EDT","volume":32644,"amount":1618770,"timestamp":1774252801036,"change":0.75,"changeRate":0.015299877458104282},"impliedVol":0.3886,"impliedVolPercentile":0.8127},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.016044,"change":-3.71,"latestPrice":227.53,"close":227.53,"volume":2043795,"market":"US","high":232.18,"low":227.47,"preClose":231.24,"open":232,"turnoverRate":0.005089,"peRate":33.959702,"amplitude":0.020368,"marketValue":91664340114.03,"askSize":100,"bidSize":50,"askPrice":228.89,"bidPrice":227.56,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.039796,"changeRate20Day":-0.013142,"changeRate60Day":0.032631,"changeRateWTD":-0.016044,"changeRateMTD":-0.055265,"changeRateQTD":0.035592,"changeRateYTD":0.035592,"amount":467514613.436279,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.83543,"pbRate":9.17561,"volumeRatio":1.119777,"committee":-0.333333,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014504,"floatMarketCap":91377723075.86,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":227.55,"preClose":227.53,"latestTime":"19:38 EDT","volume":193651,"amount":44061470.1253,"timestamp":1774309138049,"change":0.020000000000010232,"changeRate":0.00008790049663785097},"preHourTrading":{"tag":"盘前","latestPrice":232.22,"preClose":231.24,"latestTime":"09:24 EDT","volume":1668,"amount":387836.13756,"timestamp":1774272277099,"change":0.9799999999999898,"changeRate":0.004238021103615247},"postHourTrading":{"tag":"盘后","latestPrice":227.55,"preClose":227.53,"latestTime":"19:38 EDT","volume":193651,"amount":44061470.1253,"timestamp":1774309138049,"change":0.020000000000010232,"changeRate":0.00008790049663785097},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":231.24000549316406,"latestTime":"20260323 04:00 EDT","volume":661,"amount":152494,"timestamp":1774252800967,"change":-1.040008544921875,"changeRate":-0.004497528629200019},"impliedVol":0.2468,"impliedVolPercentile":0.8327},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.016855,"change":-3.34,"latestPrice":194.82,"close":194.82,"volume":4925871,"market":"US","high":199.75,"low":194.46,"preClose":198.16,"open":197.17,"turnoverRate":0.004026,"peRate":39.278226,"amplitude":0.026696,"marketValue":261209189740.44,"askSize":2,"bidSize":1,"askPrice":195.54,"bidPrice":195,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.054547,"changeRate20Day":-0.035162,"changeRate60Day":0.048773,"changeRateWTD":-0.016855,"changeRateMTD":-0.038496,"changeRateQTD":0.062268,"changeRateYTD":0.062268,"amount":969129492.070221,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.278226,"pbRate":4.003513,"volumeRatio":0.943757,"committee":-0.333333,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013705,"floatMarketCap":238337427138.06,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":195.25,"preClose":194.82,"latestTime":"19:45 EDT","volume":169271,"amount":32976799.00589,"timestamp":1774309500623,"change":0.4300000000000068,"changeRate":0.0022071655887486237},"preHourTrading":{"tag":"盘前","latestPrice":198.58,"preClose":198.16,"latestTime":"09:29 EDT","volume":16211,"amount":3218379.23238,"timestamp":1774272599835,"change":0.4200000000000159,"changeRate":0.0021194993944288246},"postHourTrading":{"tag":"盘后","latestPrice":195.25,"preClose":194.82,"latestTime":"19:45 EDT","volume":169271,"amount":32976799.00589,"timestamp":1774309500623,"change":0.4300000000000068,"changeRate":0.0022071655887486237},"overnightTrading":{"tag":"夜盘","latestPrice":196.02999877929688,"preClose":198.16000366210938,"latestTime":"20260323 04:00 EDT","volume":4605,"amount":907079,"timestamp":1774252801010,"change":-2.1300048828125,"changeRate":-0.010748914228142918},"impliedVol":0.3674,"impliedVolPercentile":0.9363},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.02069,"change":-10.1,"latestPrice":478.05,"close":478.05,"volume":2794266,"market":"US","high":490.26,"low":477.33,"preClose":488.15,"open":488.86,"turnoverRate":0.00603,"peRate":32.72074,"amplitude":0.026488,"marketValue":221525576275.8,"askSize":65,"bidSize":2,"askPrice":481.86,"bidPrice":478,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.038922,"changeRate20Day":-0.040426,"changeRate60Day":0.124559,"changeRateWTD":-0.02069,"changeRateMTD":-0.059105,"changeRateQTD":0.121157,"changeRateYTD":0.121157,"amount":1345728414.465637,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.720739,"pbRate":5.792275,"volumeRatio":0.874882,"committee":-0.940299,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01276,"floatMarketCap":221525576275.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":479.92,"preClose":478.05,"latestTime":"19:13 EDT","volume":187443,"amount":89607800.9448,"timestamp":1774307588826,"change":1.8700000000000045,"changeRate":0.003911724714987981},"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.15,"latestTime":"09:29 EDT","volume":13217,"amount":6498177.04015,"timestamp":1774272560800,"change":0.7600000000000477,"changeRate":0.0015568984943153698},"postHourTrading":{"tag":"盘后","latestPrice":479.92,"preClose":478.05,"latestTime":"19:13 EDT","volume":187443,"amount":89607800.9448,"timestamp":1774307588826,"change":1.8700000000000045,"changeRate":0.003911724714987981},"overnightTrading":{"tag":"夜盘","latestPrice":484.1000061035156,"preClose":488.1499938964844,"latestTime":"20260323 04:00 EDT","volume":1800,"amount":878066,"timestamp":1774252801017,"change":-4.04998779296875,"changeRate":-0.00829660523119371},"impliedVol":0.2661,"impliedVolPercentile":0.9044},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.021953,"change":-6.05,"latestPrice":269.54,"close":269.54,"volume":10421084,"market":"US","high":280.745,"low":269.0918,"preClose":275.59,"open":279.14,"turnoverRate":0.011607,"peRate":20.373395,"amplitude":0.042285,"marketValue":244159741634.8,"askSize":76,"bidSize":102,"askPrice":269.69,"bidPrice":269.65,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.055869,"changeRate20Day":-0.045335,"changeRate60Day":-0.170135,"changeRateWTD":-0.021953,"changeRateMTD":-0.080915,"changeRateQTD":-0.183484,"changeRateYTD":-0.183484,"amount":2833885756.433716,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.36753,"pbRate":2.594408,"volumeRatio":0.873078,"committee":0.146067,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001001,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032389,"floatMarketCap":241997763990.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":269.65,"preClose":269.54,"latestTime":"19:46 EDT","volume":439376,"amount":118425953.54464,"timestamp":1774309601170,"change":0.1099999999999568,"changeRate":0.00040810269347761667},"preHourTrading":{"tag":"盘前","latestPrice":279.38,"preClose":275.59,"latestTime":"09:29 EDT","volume":216750,"amount":59851632.675,"timestamp":1774272584650,"change":3.7900000000000205,"changeRate":0.013752313218912227},"postHourTrading":{"tag":"盘后","latestPrice":269.65,"preClose":269.54,"latestTime":"19:46 EDT","volume":439376,"amount":118425953.54464,"timestamp":1774309601170,"change":0.1099999999999568,"changeRate":0.00040810269347761667},"overnightTrading":{"tag":"夜盘","latestPrice":272.69000244140625,"preClose":275.5899963378906,"latestTime":"20260323 04:00 EDT","volume":32339,"amount":8877972,"timestamp":1774252801033,"change":-2.899993896484375,"changeRate":-0.01052285618135718},"impliedVol":0.4579,"impliedVolPercentile":0.8406},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.043864,"change":-18.55,"latestPrice":404.35,"close":404.35,"volume":54766912,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.049122,"peRate":19.019285,"amplitude":0.101088,"marketValue":455099669685.35,"askSize":4,"bidSize":91,"askPrice":404.4,"bidPrice":404.26,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.084767,"changeRate20Day":-0.03948,"changeRate60Day":0.463604,"changeRateWTD":-0.043864,"changeRateMTD":-0.019449,"changeRateQTD":0.416734,"changeRateYTD":0.416734,"amount":22644354834.041016,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.274045,"pbRate":6.280789,"volumeRatio":0.964291,"committee":0.915789,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.00115,"floatMarketCap":450820612358.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":404.26,"preClose":404.35,"latestTime":"19:46 EDT","volume":1265944,"amount":511870822.18312,"timestamp":1774309602620,"change":-0.09000000000003183,"changeRate":-0.00022257944849766743},"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":404.26,"preClose":404.35,"latestTime":"19:46 EDT","volume":1265944,"amount":511870822.18312,"timestamp":1774309602620,"change":-0.09000000000003183,"changeRate":-0.00022257944849766743},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.6801,"impliedVolPercentile":0.6215}]}}}