US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Old Dominion Freight Lines

158.55

+2.821.81%

Post-market: 158.550.00000.00%19:31 EST

Volume:2.63M

Turnover:416.84M

Market Cap:33.15B

PE:31.91

High:160.10

Open:156.91

Low:156.31

Close:155.73

52wk High:209.61

52wk Low:126.01

Shares:209.10M

Float Shares:193.10M

Volume Ratio:1.01

T/O Rate:1.36%

Dividend:1.10

Dividend Rate:0.69%

EPS(TTM):4.97

EPS(LYR):5.51

ROE:25.06%

ROA:15.89%

PB:7.78

PE(LYR):28.78

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.35%

AQR Capital Holdings+1.18%

Capital Research Global Investors+0.59%

ETF & Stock Investment+0.85%

Fractional Shares+0.85%

Capital Flow

Inflow:

Outflow:

News

J.B. Hunt Transport Services Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-BofA Global raises PT on Old Dominion Freight Line

Old Dominion Freight Line Inc : Bofa Global Research Raises Price Objective to $165.00 From $149.00

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODFL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","market":"US","secType":"STK","nameCN":"Old Dominion Freight Lines","latestPrice":158.55,"timestamp":1766091600000,"preClose":155.73,"halted":0,"volume":2631415,"hourTrading":{"tag":"盘后","latestPrice":158.55,"preClose":158.55,"latestTime":"19:31 EST","volume":393397,"amount":62372871.16,"timestamp":1766104288813},"delay":0,"floatShares":193097797,"shares":209098439,"eps":4.968027,"marketStatus":"Closed","change":2.82,"latestTime":"12-18 16:00:00 EST","open":156.91,"high":160.1,"low":156.31,"amount":416842371.20755,"amplitude":0.024337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.968027,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":155.73,"dividendRate":0.006938,"preHourTrading":{"tag":"盘前","latestPrice":157.32,"preClose":155.73,"latestTime":"09:27 EST","volume":300,"amount":47161.950000000004,"timestamp":1766068060058},"postHourTrading":{"tag":"盘后","latestPrice":158.55,"preClose":158.55,"latestTime":"19:31 EST","volume":393397,"amount":62372871.16,"timestamp":1766104288813},"volumeRatio":1.012406,"impliedVol":0.3935,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","floatShares":193097797,"roa":"15.89%","roe":"25.06%","lyrEps":5.508266,"volumeRatio":1.012406,"shares":209098439,"dividePrice":1.1,"high":160.1,"amplitude":0.024337,"preClose":155.73,"low":156.31,"week52Low":126.01,"pbRate":"7.78","psRate":"5.95","week52High":209.61,"institutionHeld":0.7022,"latestPrice":158.55,"eps":4.968027,"divideRate":0.006938,"volume":2631415,"delay":0,"ttmEps":4.968027,"open":156.91,"prevYearClose":176.4,"prevWeekClose":159.49,"prevMonthClose":135.29,"prevQuarterClose":140.78,"fiveDayClose":158.92,"twentyDayClose":127.51,"sixtyDayClose":141.06,"dividendPayoutRate":0.18880714911008292,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.3,"fiveYearAvgDividendRate":0.0038808023870962453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODFL\",params:#limit:5,,,undefined,":[{"date":"2025-12-03","symbol":"ODFL","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-17"},{"market":"US","date":"2025-10-29","symbol":"ODFL","fiscalQuarterEnding":"2025/09","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.28},{"date":"2025-09-03","symbol":"ODFL","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-17"},{"market":"US","date":"2025-07-30","symbol":"ODFL","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.27},{"date":"2025-06-04","symbol":"ODFL","amount":0.28,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODFL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.2692,"hold":0.5,"sell":0.0769,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5,"analysts":26,"updateTime":1765256400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODFL","date":"2025-12-17","current":31.852182,"percent":0.438825,"low":21.816213,"twenty":26.955468,"median":32.255478,"eighty":38.286503,"high":44.281809,"avg":32.552846,"sd":5.627286,"marketCap":32815909016},"quantilePoints":[{"date":"2020-12-18","current":37.347724,"twenty":19.552106,"median":23.702685,"eighty":29.185345,"marketCap":23412316934},{"date":"2020-12-24","current":37.106276,"twenty":19.552106,"median":23.720771,"eighty":29.301698,"marketCap":23260959367},{"date":"2020-12-31","current":36.531666,"twenty":19.552106,"median":23.736565,"eighty":29.606836,"marketCap":22900751825},{"date":"2021-01-08","current":38.474482,"twenty":19.563591,"median":23.763548,"eighty":29.821332,"marketCap":24118652245},{"date":"2021-01-15","current":38.817001,"twenty":19.608155,"median":23.788519,"eighty":29.908621,"marketCap":24333368793},{"date":"2021-01-22","current":38.296671,"twenty":19.626743,"median":23.800263,"eighty":30.049499,"marketCap":24007187370},{"date":"2021-01-29","current":36.310807,"twenty":19.671547,"median":23.818561,"eighty":30.230098,"marketCap":22762300718},{"date":"2021-02-05","current":36.53297,"twenty":19.742676,"median":23.837718,"eighty":30.46007,"marketCap":24575071574},{"date":"2021-02-12","current":37.014379,"twenty":19.742676,"median":23.864698,"eighty":31.077777,"marketCap":24898906367},{"date":"2021-02-19","current":37.612651,"twenty":19.742676,"median":23.878383,"eighty":31.256728,"marketCap":25301353231},{"date":"2021-02-26","current":37.335001,"twenty":19.742676,"median":23.898172,"eighty":31.490182,"marketCap":25114583329},{"date":"2021-03-05","current":38.218094,"twenty":19.739077,"median":23.935186,"eighty":31.752003,"marketCap":25708623853},{"date":"2021-03-12","current":40.64486,"twenty":19.739077,"median":23.962538,"eighty":32.070558,"marketCap":27341065922},{"date":"2021-03-19","current":40.088581,"twenty":19.739077,"median":23.984727,"eighty":32.431633,"marketCap":26966867167},{"date":"2021-03-26","current":40.982104,"twenty":19.742676,"median":24.000078,"eighty":32.727796,"marketCap":27567923918},{"date":"2021-04-01","current":42.362371,"twenty":19.742676,"median":24.021803,"eighty":32.768957,"marketCap":28496404579},{"date":"2021-04-09","current":43.334121,"twenty":19.739077,"median":24.05835,"eighty":33.131421,"marketCap":29150083030},{"date":"2021-04-16","current":43.69744,"twenty":19.739077,"median":24.085391,"eighty":33.332052,"marketCap":29394481592},{"date":"2021-04-23","current":40.455417,"twenty":19.739077,"median":24.12407,"eighty":33.616903,"marketCap":29891051534},{"date":"2021-04-30","current":40.463265,"twenty":19.739077,"median":24.158419,"eighty":33.896361,"marketCap":29896849768},{"date":"2021-05-07","current":42.308996,"twenty":19.748718,"median":24.186508,"eighty":33.922966,"marketCap":31260594204},{"date":"2021-05-14","current":42.308996,"twenty":19.765766,"median":24.248653,"eighty":34.314067,"marketCap":31260594204},{"date":"2021-05-21","current":41.268418,"twenty":19.821737,"median":24.27591,"eighty":34.77843,"marketCap":30491748489},{"date":"2021-05-28","current":41.662362,"twenty":19.87381,"median":24.298306,"eighty":34.951482,"marketCap":30782819793},{"date":"2021-06-04","current":40.849362,"twenty":19.903966,"median":24.325412,"eighty":35.050236,"marketCap":30182122839},{"date":"2021-06-11","current":39.399144,"twenty":19.916187,"median":24.395845,"eighty":35.372821,"marketCap":29110609352},{"date":"2021-06-18","current":38.664619,"twenty":19.968619,"median":24.434649,"eighty":35.528453,"marketCap":28567894730},{"date":"2021-06-25","current":39.804075,"twenty":20.066428,"median":24.484096,"eighty":35.586822,"marketCap":29409798183},{"date":"2021-07-02","current":40.493085,"twenty":20.157522,"median":24.563559,"eighty":35.649769,"marketCap":29918883054},{"date":"2021-07-09","current":40.898016,"twenty":20.193631,"median":24.596585,"eighty":35.698162,"marketCap":30218071884},{"date":"2021-07-16","current":39.855869,"twenty":20.278455,"median":24.613719,"eighty":35.908225,"marketCap":29448066522},{"date":"2021-07-23","current":40.976491,"twenty":20.367061,"median":24.688235,"eighty":36.052552,"marketCap":30276054216},{"date":"2021-07-30","current":36.266116,"twenty":20.382027,"median":24.73459,"eighty":36.181798,"marketCap":31211889046},{"date":"2021-08-06","current":36.698166,"twenty":20.454208,"median":24.774127,"eighty":36.264855,"marketCap":31583725835},{"date":"2021-08-13","current":37.812352,"twenty":20.514607,"median":24.835698,"eighty":36.31865,"marketCap":32542633323},{"date":"2021-08-20","current":38.015543,"twenty":20.555338,"median":24.908294,"eighty":36.389913,"marketCap":32717506548},{"date":"2021-08-27","current":38.99382,"twenty":20.586403,"median":24.971801,"eighty":36.476632,"marketCap":33559445851},{"date":"2021-09-03","current":40.523807,"twenty":20.625917,"median":25.015549,"eighty":36.528203,"marketCap":34876206495},{"date":"2021-09-10","current":39.219886,"twenty":20.666978,"median":25.055487,"eighty":36.579477,"marketCap":33754006791},{"date":"2021-09-17","current":38.976326,"twenty":20.704921,"median":25.115455,"eighty":36.657716,"marketCap":33544390540},{"date":"2021-09-24","current":40.768712,"twenty":20.745288,"median":25.14906,"eighty":36.697091,"marketCap":35086980846},{"date":"2021-10-01","current":38.421925,"twenty":20.804201,"median":25.203596,"eighty":36.864005,"marketCap":33067252998},{"date":"2021-10-08","current":38.70989,"twenty":20.849845,"median":25.247224,"eighty":36.937981,"marketCap":33315086576},{"date":"2021-10-15","current":40.706813,"twenty":20.923529,"median":25.311712,"eighty":37.023131,"marketCap":35033708208},{"date":"2021-10-22","current":43.293124,"twenty":20.995724,"median":25.381563,"eighty":37.093923,"marketCap":37259578003},{"date":"2021-10-29","current":41.814819,"twenty":21.023628,"median":25.527558,"eighty":37.186565,"marketCap":39531771832},{"date":"2021-11-05","current":42.436328,"twenty":21.080088,"median":25.592468,"eighty":37.272199,"marketCap":40119347128},{"date":"2021-11-12","current":43.476464,"twenty":21.08774,"median":25.668523,"eighty":37.360019,"marketCap":41102692649},{"date":"2021-11-19","current":42.800072,"twenty":21.08774,"median":25.694016,"eighty":37.541214,"marketCap":40463230533},{"date":"2021-11-26","current":42.829268,"twenty":21.08774,"median":25.761665,"eighty":37.612172,"marketCap":40490833214},{"date":"2021-12-03","current":43.671109,"twenty":21.08774,"median":25.813258,"eighty":37.786198,"marketCap":41286710524},{"date":"2021-12-10","current":43.343862,"twenty":21.08774,"median":25.859717,"eighty":37.863543,"marketCap":40977330471},{"date":"2021-12-17","current":41.437554,"twenty":21.08774,"median":25.899406,"eighty":37.962762,"marketCap":39175105406},{"date":"2021-12-23","current":42.373068,"twenty":21.08774,"median":25.96045,"eighty":38.061587,"marketCap":40059541319},{"date":"2021-12-31","current":43.598117,"twenty":21.08774,"median":26.020418,"eighty":38.224809,"marketCap":41217703821},{"date":"2022-01-07","current":40.461895,"twenty":21.087947,"median":26.075968,"eighty":38.312055,"marketCap":38252715807},{"date":"2022-01-14","current":38.457048,"twenty":21.087947,"median":26.114236,"eighty":38.421925,"marketCap":36357331692},{"date":"2022-01-21","current":36.107922,"twenty":21.087947,"median":26.1687,"eighty":38.421925,"marketCap":34136465961},{"date":"2022-01-28","current":35.704033,"twenty":21.087947,"median":26.216544,"eighty":38.421925,"marketCap":33754628870},{"date":"2022-02-04","current":34.421906,"twenty":21.087947,"median":26.261415,"eighty":38.421925,"marketCap":35605158627},{"date":"2022-02-11","current":32.873042,"twenty":21.087947,"median":26.320959,"eighty":38.421925,"marketCap":34003053001},{"date":"2022-02-18","current":32.017998,"twenty":21.087947,"median":26.366596,"eighty":38.421925,"marketCap":33118617089},{"date":"2022-02-25","current":33.737061,"twenty":21.087947,"median":26.395215,"eighty":38.421925,"marketCap":34896771989},{"date":"2022-03-04","current":35.347236,"twenty":21.087947,"median":26.516196,"eighty":38.421925,"marketCap":36562297132},{"date":"2022-03-11","current":34.02245,"twenty":21.087947,"median":26.608657,"eighty":38.421925,"marketCap":35191971963},{"date":"2022-03-18","current":36.456591,"twenty":21.087947,"median":26.672963,"eighty":38.421925,"marketCap":37709786524},{"date":"2022-03-25","current":34.841974,"twenty":21.087947,"median":26.735145,"eighty":38.421925,"marketCap":36039666829},{"date":"2022-04-01","current":30.926472,"twenty":21.087947,"median":26.801705,"eighty":38.421925,"marketCap":31989569135},{"date":"2022-04-08","current":28.862116,"twenty":21.087947,"median":26.975466,"eighty":38.421925,"marketCap":29854251037},{"date":"2022-04-14","current":29.399581,"twenty":21.087947,"median":27.090657,"eighty":38.421925,"marketCap":30410191844},{"date":"2022-04-22","current":29.588074,"twenty":21.087947,"median":27.32291,"eighty":38.421925,"marketCap":30605163529},{"date":"2022-04-29","current":28.082218,"twenty":21.087947,"median":27.526315,"eighty":38.421925,"marketCap":31866774738},{"date":"2022-05-06","current":28.003628,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":31777593078},{"date":"2022-05-13","current":27.28241,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30959178931},{"date":"2022-05-20","current":24.291654,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":27565367356},{"date":"2022-05-27","current":26.385383,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":29941262166},{"date":"2022-06-03","current":26.789944,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30400344894},{"date":"2022-06-10","current":24.691221,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":28018782396},{"date":"2022-06-17","current":23.184854,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":26309407696},{"date":"2022-06-24","current":25.744079,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29213531027},{"date":"2022-07-01","current":26.072722,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29586464897},{"date":"2022-07-08","current":27.272421,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":30947843555},{"date":"2022-07-15","current":25.50334,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":28940348465},{"date":"2022-07-22","current":27.865778,"twenty":21.08774,"median":27.689382,"eighty":38.421925,"marketCap":31621164889},{"date":"2022-07-29","current":27.716796,"twenty":21.08774,"median":27.714243,"eighty":38.421925,"marketCap":34403999697},{"date":"2022-08-05","current":27.299872,"twenty":21.08774,"median":27.716796,"eighty":38.421925,"marketCap":33886485380},{"date":"2022-08-12","current":28.303008,"twenty":21.08774,"median":27.865778,"eighty":38.421925,"marketCap":35131646336},{"date":"2022-08-19","current":26.747878,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":33201311532},{"date":"2022-08-26","current":25.72223,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":31928207108},{"date":"2022-09-02","current":24.513785,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":30428201719},{"date":"2022-09-09","current":24.20402,"twenty":21.08774,"median":27.890542,"eighty":38.421925,"marketCap":30043699592},{"date":"2022-09-16","current":22.87491,"twenty":21.08774,"median":27.742366,"eighty":38.421925,"marketCap":28393917212},{"date":"2022-09-23","current":22.334622,"twenty":21.08774,"median":27.52572,"eighty":38.421925,"marketCap":27723273968},{"date":"2022-09-30","current":22.401258,"twenty":21.08774,"median":27.312479,"eighty":38.421925,"marketCap":27805986634},{"date":"2022-10-07","current":23.416099,"twenty":21.08774,"median":27.280413,"eighty":38.421925,"marketCap":29065678194},{"date":"2022-10-14","current":23.371075,"twenty":21.08774,"median":27.142562,"eighty":38.421925,"marketCap":29009791257},{"date":"2022-10-21","current":23.451218,"twenty":21.08774,"median":27.035678,"eighty":38.421925,"marketCap":29109270005},{"date":"2022-10-28","current":22.706601,"twenty":21.08774,"median":26.862946,"eighty":38.421925,"marketCap":30246010304},{"date":"2022-11-04","current":22.552737,"twenty":21.08774,"median":26.743891,"eighty":38.421925,"marketCap":30041057838},{"date":"2022-11-11","current":26.052886,"twenty":21.08774,"median":26.675069,"eighty":38.421925,"marketCap":34703382286},{"date":"2022-11-18","current":24.744892,"twenty":21.08774,"median":26.55404,"eighty":38.421925,"marketCap":32961087107},{"date":"2022-11-25","current":24.384095,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":32480492051},{"date":"2022-12-02","current":25.11896,"twenty":21.08774,"median":26.367341,"eighty":38.421925,"marketCap":33459359222},{"date":"2022-12-09","current":24.238117,"twenty":21.08774,"median":26.285931,"eighty":38.421925,"marketCap":32286044397},{"date":"2022-12-16","current":24.457913,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":32578820695},{"date":"2022-12-23","current":23.729683,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":31608792054},{"date":"2022-12-30","current":23.537258,"twenty":21.08774,"median":26.155612,"eighty":38.421925,"marketCap":31352474691},{"date":"2023-01-06","current":24.940635,"twenty":21.08774,"median":26.104467,"eighty":38.421925,"marketCap":33221823735},{"date":"2023-01-13","current":26.155734,"twenty":21.08774,"median":26.072722,"eighty":38.421925,"marketCap":34840379497},{"date":"2023-01-20","current":26.294247,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":35024883806},{"date":"2023-01-27","current":27.685183,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":36877660607},{"date":"2023-02-03","current":29.764019,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":40989786578},{"date":"2023-02-10","current":27.998282,"twenty":21.08774,"median":26.081478,"eighty":38.421925,"marketCap":38558086078},{"date":"2023-02-17","current":28.466792,"twenty":21.08774,"median":26.121669,"eighty":38.421925,"marketCap":39203298750},{"date":"2023-02-24","current":27.127132,"twenty":21.08774,"median":26.155734,"eighty":38.421925,"marketCap":37358374042},{"date":"2023-03-03","current":28.367083,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":39065984235},{"date":"2023-03-10","current":26.873469,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":37009040126},{"date":"2023-03-17","current":26.48958,"twenty":21.08774,"median":26.278319,"eighty":38.421925,"marketCap":36480363130},{"date":"2023-03-24","current":26.324999,"twenty":21.08774,"median":26.294247,"eighty":38.421925,"marketCap":36253708685},{"date":"2023-03-31","current":27.230994,"twenty":21.087947,"median":26.342762,"eighty":38.421925,"marketCap":37501408401},{"date":"2023-04-06","current":25.96308,"twenty":21.087947,"median":26.368072,"eighty":38.421925,"marketCap":35755288957},{"date":"2023-04-14","current":26.586251,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":36613495111},{"date":"2023-04-21","current":27.695149,"twenty":21.08774,"median":26.430458,"eighty":38.421925,"marketCap":38140623143},{"date":"2023-04-28","current":25.276232,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34437500575},{"date":"2023-05-05","current":25.197952,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34330848886},{"date":"2023-05-12","current":25.051077,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34130739531},{"date":"2023-05-19","current":24.661908,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":33600517725},{"date":"2023-05-26","current":24.964518,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34012807470},{"date":"2023-06-02","current":25.564909,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34830807869},{"date":"2023-06-09","current":25.502938,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34746376192},{"date":"2023-06-16","current":26.427669,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":36006272249},{"date":"2023-06-22","current":26.289241,"twenty":21.087534,"median":26.477204,"eighty":38.421925,"marketCap":35817671621},{"date":"2023-06-30","current":30.240877,"twenty":21.08712,"median":26.574267,"eighty":38.421925,"marketCap":41201561646},{"date":"2023-07-07","current":29.461012,"twenty":21.08712,"median":26.633097,"eighty":38.421925,"marketCap":40139038339},{"date":"2023-07-14","current":30.368842,"twenty":21.085762,"median":26.670641,"eighty":38.423424,"marketCap":41375907575},{"date":"2023-07-20","current":31.80624,"twenty":21.084405,"median":26.693357,"eighty":38.424923,"marketCap":43334283865},{"date":"2023-07-28","current":35.340286,"twenty":21.087947,"median":26.735653,"eighty":38.431382,"marketCap":45190684234},{"date":"2023-08-04","current":35.418319,"twenty":21.191754,"median":26.823118,"eighty":38.431382,"marketCap":45290467125},{"date":"2023-08-11","current":34.688619,"twenty":21.288883,"median":26.924019,"eighty":38.431382,"marketCap":44357377481},{"date":"2023-08-18","current":33.682012,"twenty":21.378875,"median":27.035678,"eighty":38.437092,"marketCap":43070199487},{"date":"2023-08-25","current":34.923608,"twenty":21.524736,"median":27.09511,"eighty":38.437092,"marketCap":44657864704},{"date":"2023-09-01","current":36.518968,"twenty":21.613542,"median":27.163084,"eighty":38.437092,"marketCap":46697899776},{"date":"2023-09-08","current":36.978691,"twenty":21.608213,"median":27.220762,"eighty":38.442801,"marketCap":47285762052},{"date":"2023-09-14","current":35.525179,"twenty":21.602885,"median":27.26718,"eighty":38.448511,"marketCap":45427111994},{"date":"2023-09-21","current":34.853538,"twenty":21.575226,"median":27.291141,"eighty":38.455351,"marketCap":44568264878},{"date":"2023-09-27","current":34.095593,"twenty":21.552895,"median":27.309908,"eighty":38.456482,"marketCap":43599056999},{"date":"2023-10-06","current":34.460466,"twenty":21.533233,"median":27.386829,"eighty":38.459412,"marketCap":44065631705},{"date":"2023-10-13","current":36.236981,"twenty":21.698807,"median":27.525433,"eighty":38.459412,"marketCap":46337315109},{"date":"2023-10-20","current":33.876839,"twenty":21.799631,"median":27.634342,"eighty":38.459412,"marketCap":43319330712},{"date":"2023-10-27","current":32.569501,"twenty":21.849859,"median":27.690166,"eighty":38.468867,"marketCap":40406243672},{"date":"2023-10-31","current":33.393008,"twenty":21.936578,"median":27.729581,"eighty":38.468867,"marketCap":41427900230},{"date":"2023-11-10","current":33.913979,"twenty":22.323816,"median":27.972408,"eighty":38.469365,"marketCap":42074224982},{"date":"2023-11-17","current":34.986104,"twenty":22.566453,"median":28.069028,"eighty":38.469365,"marketCap":43404320424},{"date":"2023-11-22","current":35.609678,"twenty":22.732159,"median":28.15427,"eighty":38.469365,"marketCap":44177936231},{"date":"2023-12-01","current":34.21829,"twenty":22.997465,"median":28.297929,"eighty":38.46949,"marketCap":42451758225},{"date":"2023-12-08","current":32.980817,"twenty":23.047502,"median":28.373958,"eighty":38.469365,"marketCap":40916529113},{"date":"2023-12-15","current":33.643089,"twenty":23.21223,"median":28.462446,"eighty":38.469365,"marketCap":41738154928},{"date":"2023-12-22","current":35.990507,"twenty":23.323332,"median":28.574975,"eighty":38.469365,"marketCap":44650398353},{"date":"2023-12-29","current":36.153216,"twenty":23.387133,"median":28.661122,"eighty":38.46949,"marketCap":44852258613},{"date":"2024-01-05","current":34.23588,"twenty":23.406823,"median":28.735264,"eighty":38.470488,"marketCap":42473580956},{"date":"2024-01-12","current":34.198941,"twenty":23.468942,"median":28.867113,"eighty":38.470488,"marketCap":42427753221},{"date":"2024-01-19","current":33.632535,"twenty":23.51108,"median":29.156389,"eighty":38.471487,"marketCap":41725061289},{"date":"2024-01-26","current":34.779419,"twenty":23.543023,"median":29.275993,"eighty":38.470488,"marketCap":43147903337},{"date":"2024-02-02","current":34.524578,"twenty":23.610545,"median":29.372352,"eighty":38.470488,"marketCap":42793283962},{"date":"2024-02-09","current":38.307238,"twenty":23.715045,"median":29.540067,"eighty":38.470488,"marketCap":47481897674},{"date":"2024-02-16","current":38.058112,"twenty":23.767385,"median":29.606684,"eighty":38.470488,"marketCap":47173106033},{"date":"2024-02-23","current":38.463051,"twenty":23.784825,"median":29.780064,"eighty":38.470488,"marketCap":47675028842},{"date":"2024-03-01","current":38.852911,"twenty":23.814284,"median":29.883223,"eighty":38.493243,"marketCap":48158260362},{"date":"2024-03-08","current":38.904717,"twenty":23.830043,"median":30.160395,"eighty":38.543734,"marketCap":48222474278},{"date":"2024-03-15","current":37.455899,"twenty":23.913814,"median":30.414717,"eighty":38.577425,"marketCap":46426661369},{"date":"2024-03-22","current":39.058379,"twenty":23.982998,"median":30.846902,"eighty":38.588655,"marketCap":48412939283},{"date":"2024-03-28","current":37.577073,"twenty":24.009566,"median":31.242161,"eighty":38.613005,"marketCap":46576856630},{"date":"2024-04-05","current":38.294457,"twenty":24.077101,"median":31.356357,"eighty":38.623027,"marketCap":47466056113},{"date":"2024-04-12","current":38.59827,"twenty":24.167076,"median":31.591959,"eighty":38.67097,"marketCap":47842632638},{"date":"2024-04-19","current":36.48806,"twenty":24.202967,"median":31.790337,"eighty":38.710081,"marketCap":45227023266},{"date":"2024-04-26","current":34.327411,"twenty":24.242741,"median":31.96859,"eighty":38.70989,"marketCap":42798317753},{"date":"2024-05-03","current":32.012851,"twenty":24.294219,"median":32.012851,"eighty":38.70989,"marketCap":39912597762},{"date":"2024-05-10","current":31.920883,"twenty":24.406816,"median":32.159474,"eighty":38.70989,"marketCap":39797935619},{"date":"2024-05-17","current":31.748347,"twenty":24.457913,"median":32.20051,"eighty":38.70989,"marketCap":39582823387},{"date":"2024-05-24","current":29.900993,"twenty":24.542514,"median":32.20051,"eighty":38.70989,"marketCap":37279601518},{"date":"2024-05-31","current":30.542339,"twenty":24.596585,"median":32.20051,"eighty":38.70989,"marketCap":38079210620},{"date":"2024-06-07","current":29.371186,"twenty":24.638568,"median":32.20051,"eighty":38.70989,"marketCap":36619054869},{"date":"2024-06-14","current":30.104899,"twenty":24.675872,"median":32.20051,"eighty":38.70989,"marketCap":37533825064},{"date":"2024-06-21","current":30.479598,"twenty":24.728969,"median":32.208213,"eighty":38.710081,"marketCap":38000987990},{"date":"2024-06-28","current":30.777615,"twenty":24.75033,"median":32.208213,"eighty":38.710081,"marketCap":38372545481},{"date":"2024-07-05","current":31.852914,"twenty":24.791229,"median":32.208213,"eighty":38.710081,"marketCap":39713194437},{"date":"2024-07-12","current":33.151291,"twenty":24.900047,"median":32.244644,"eighty":38.710081,"marketCap":41331968298},{"date":"2024-07-19","current":34.066254,"twenty":24.958897,"median":32.472963,"eighty":38.710081,"marketCap":42472714978},{"date":"2024-07-26","current":34.543952,"twenty":25.002727,"median":32.626761,"eighty":38.710081,"marketCap":44093661690},{"date":"2024-08-02","current":33.214487,"twenty":25.065679,"median":32.834581,"eighty":38.710081,"marketCap":42396665199},{"date":"2024-08-09","current":32.440354,"twenty":25.116343,"median":32.943106,"eighty":38.710081,"marketCap":41408522742},{"date":"2024-08-16","current":33.605474,"twenty":25.183958,"median":33.037971,"eighty":38.710081,"marketCap":42895740813},{"date":"2024-08-23","current":34.209859,"twenty":25.262397,"median":33.152679,"eighty":38.710081,"marketCap":43667208401},{"date":"2024-08-30","current":32.368164,"twenty":25.378373,"median":33.160729,"eighty":38.710081,"marketCap":41316375225},{"date":"2024-09-06","current":31.028444,"twenty":25.42768,"median":33.160729,"eighty":38.710081,"marketCap":39606288740},{"date":"2024-09-13","current":32.336266,"twenty":25.490111,"median":33.160729,"eighty":38.710081,"marketCap":41275658880},{"date":"2024-09-20","current":32.564589,"twenty":25.563782,"median":33.190939,"eighty":38.710081,"marketCap":41567102191},{"date":"2024-09-27","current":33.024593,"twenty":25.653769,"median":33.225448,"eighty":38.710081,"marketCap":42154274743},{"date":"2024-10-04","current":32.210352,"twenty":25.710092,"median":33.237515,"eighty":38.710081,"marketCap":41114936466},{"date":"2024-10-11","current":33.506422,"twenty":25.762294,"median":33.276735,"eighty":38.710081,"marketCap":42769305848},{"date":"2024-10-18","current":33.499707,"twenty":25.811305,"median":33.411102,"eighty":38.710081,"marketCap":42760733986},{"date":"2024-10-25","current":34.024418,"twenty":25.877394,"median":33.492992,"eighty":38.710081,"marketCap":42385715020},{"date":"2024-11-01","current":34.573172,"twenty":25.98081,"median":33.604635,"eighty":38.710081,"marketCap":43069321020},{"date":"2024-11-08","current":38.751082,"twenty":26.063503,"median":33.653019,"eighty":38.724286,"marketCap":48273927864},{"date":"2024-11-15","current":36.94472,"twenty":26.089791,"median":33.732546,"eighty":38.7284,"marketCap":46023663835},{"date":"2024-11-22","current":37.746786,"twenty":26.176304,"median":33.799145,"eighty":38.7284,"marketCap":47022832304},{"date":"2024-11-29","current":38.584842,"twenty":26.233757,"median":33.8743,"eighty":38.7284,"marketCap":48066835255},{"date":"2024-12-06","current":34.790454,"twenty":26.287292,"median":33.999934,"eighty":38.7284,"marketCap":43339999808},{"date":"2024-12-13","current":34.394563,"twenty":26.318638,"median":34.043249,"eighty":38.7284,"marketCap":42846820499},{"date":"2024-12-20","current":31.083471,"twenty":26.380586,"median":34.060569,"eighty":38.7284,"marketCap":38722048104},{"date":"2024-12-27","current":30.888097,"twenty":26.4299,"median":34.060569,"eighty":38.7284,"marketCap":38478660913},{"date":"2025-01-03","current":31.004636,"twenty":26.487506,"median":34.060569,"eighty":38.7284,"marketCap":38623839237},{"date":"2025-01-10","current":30.233419,"twenty":26.604782,"median":34.063799,"eighty":38.728575,"marketCap":37663100325},{"date":"2025-01-17","current":32.485373,"twenty":26.661072,"median":34.063799,"eighty":38.728575,"marketCap":40468457948},{"date":"2025-01-24","current":32.701313,"twenty":26.694155,"median":34.063799,"eighty":38.728575,"marketCap":40737464844},{"date":"2025-01-31","current":31.810129,"twenty":26.738049,"median":34.063799,"eighty":38.728575,"marketCap":39627277656},{"date":"2025-02-07","current":35.496731,"twenty":26.785418,"median":34.066254,"eighty":38.728575,"marketCap":42101714099},{"date":"2025-02-14","current":37.141965,"twenty":26.785418,"median":34.101501,"eighty":38.728575,"marketCap":44053081578},{"date":"2025-02-21","current":32.472669,"twenty":26.785418,"median":34.16908,"eighty":38.728575,"marketCap":38514955494},{"date":"2025-02-28","current":31.628919,"twenty":26.860284,"median":34.16908,"eighty":38.728575,"marketCap":37514206443},{"date":"2025-03-07","current":32.175481,"twenty":26.93326,"median":34.18401,"eighty":38.728751,"marketCap":38162468934},{"date":"2025-03-14","current":29.120109,"twenty":27.055244,"median":34.18401,"eighty":38.728751,"marketCap":34538575337},{"date":"2025-03-21","current":29.607535,"twenty":27.133304,"median":34.18401,"eighty":38.728751,"marketCap":35116697952},{"date":"2025-03-28","current":29.541231,"twenty":27.196599,"median":34.18401,"eighty":38.728751,"marketCap":35038056273},{"date":"2025-04-04","current":27.249254,"twenty":27.265952,"median":34.18401,"eighty":38.728751,"marketCap":32319604712},{"date":"2025-04-11","current":27.279718,"twenty":27.270325,"median":34.16908,"eighty":38.728575,"marketCap":32355737376},{"date":"2025-04-17","current":27.552103,"twenty":27.281611,"median":34.16908,"eighty":38.728575,"marketCap":32678805896},{"date":"2025-04-25","current":27.106992,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":31130455182},{"date":"2025-05-02","current":29.188876,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33521352210},{"date":"2025-05-09","current":29.125513,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33448583362},{"date":"2025-05-16","current":31.517676,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":36195813484},{"date":"2025-05-23","current":30.10446,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34572834458},{"date":"2025-05-30","current":29.81188,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34236827081},{"date":"2025-06-06","current":29.38313,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33744438913},{"date":"2025-06-13","current":29.885485,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34321357239},{"date":"2025-06-20","current":28.711484,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":32973101225},{"date":"2025-06-27","current":29.624187,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":34021275180},{"date":"2025-07-03","current":31.471673,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":36142982135},{"date":"2025-07-11","current":31.488234,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":36162001421},{"date":"2025-07-18","current":29.852362,"twenty":27.300773,"median":34.15394,"eighty":38.728926,"marketCap":34283318668},{"date":"2025-07-25","current":30.875472,"twenty":27.300773,"median":34.070532,"eighty":38.728926,"marketCap":35458287859},{"date":"2025-08-01","current":28.803678,"twenty":27.300773,"median":34.048128,"eighty":38.728926,"marketCap":31540315054},{"date":"2025-08-08","current":27.893568,"twenty":27.300773,"median":34.011618,"eighty":38.728926,"marketCap":30543735350},{"date":"2025-08-15","current":29.002938,"twenty":27.300773,"median":33.832118,"eighty":38.728926,"marketCap":31758507182},{"date":"2025-08-22","current":28.74191,"twenty":27.300773,"median":33.753028,"eighty":38.721337,"marketCap":31472678515},{"date":"2025-08-29","current":28.732313,"twenty":27.300773,"median":33.643089,"eighty":38.664431,"marketCap":31462170108},{"date":"2025-09-05","current":28.561493,"twenty":27.299872,"median":33.604635,"eighty":38.607051,"marketCap":31275120466},{"date":"2025-09-12","current":28.674733,"twenty":27.300773,"median":33.499707,"eighty":38.579245,"marketCap":31399119667},{"date":"2025-09-19","current":27.329286,"twenty":27.285902,"median":33.367078,"eighty":38.570687,"marketCap":29925841027},{"date":"2025-09-26","current":26.953098,"twenty":27.252839,"median":33.241793,"eighty":38.570687,"marketCap":29513911478},{"date":"2025-10-03","current":26.985726,"twenty":27.202115,"median":33.154066,"eighty":38.570687,"marketCap":29549640062},{"date":"2025-10-10","current":27.11624,"twenty":27.164203,"median":33.053168,"eighty":38.530908,"marketCap":29692554395},{"date":"2025-10-17","current":26.505895,"twenty":27.126096,"median":32.933935,"eighty":38.480879,"marketCap":29024219719},{"date":"2025-10-24","current":26.075966,"twenty":27.098044,"median":32.826422,"eighty":38.447761,"marketCap":28553443092},{"date":"2025-10-31","current":27.280314,"twenty":27.067106,"median":32.719874,"eighty":38.421925,"marketCap":28845576803},{"date":"2025-11-07","current":27.228476,"twenty":27.067106,"median":32.680429,"eighty":38.400522,"marketCap":28790764065},{"date":"2025-11-14","current":26.785511,"twenty":27.059427,"median":32.603202,"eighty":38.400522,"marketCap":28322383562},{"date":"2025-11-21","current":24.974103,"twenty":27.032568,"median":32.548286,"eighty":38.317172,"marketCap":26407041861},{"date":"2025-11-28","current":26.753871,"twenty":26.969104,"median":32.472669,"eighty":38.317172,"marketCap":28288927812},{"date":"2025-12-05","current":30.356913,"twenty":26.955468,"median":32.401741,"eighty":38.293921,"marketCap":32098701370},{"date":"2025-12-12","current":31.426751,"twenty":26.955468,"median":32.336266,"eighty":38.286503,"marketCap":33229923925},{"date":"2025-12-17","current":31.035202,"twenty":26.955468,"median":32.255478,"eighty":38.286503,"marketCap":32815909016}],"updateTime":1766088428963},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODFL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592182165","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2592182165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592182165?lang=en_us&edition=fundamental","pubTime":"2025-12-19 06:09","pubTimestamp":1766095740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  rose 1.20% to $196.42 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 6,774.76 and the Dow Jones Industrial Average  rising 0.14% to 47,951.85.The stock's rise snapped a four-day losing streak.J.B. Hunt Transport Services Inc. closed 3.92% short of its 52-week high of $204.43, which the company reached on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Old Dominion Freight Line Inc.  rose 1.81% to $158.55, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.11% to $52.60, and Saia Inc.  rose 0.32% to $329.04.Trading volume  remained 276,833 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2025.This content was created by MarketWatch, w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX","SAIA","LU1169590202.USD","BK4520","LU2362541513.USD","BK4232","JBHT","BK4588","LU0053671581.USD","IE0008368304.USD","BK4022","BK4533","LU2362540622.SGD","BK4566","LU2362541273.HKD","ODFL","BK4504","BK4585","LU1169589451.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2592840731","title":"Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2592840731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592840731?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:57","pubTimestamp":1766095020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  rallied 1.81% to $158.55 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 6,774.76 and the Dow Jones Industrial Average  rising 0.14% to 47,951.85.The stock's rise snapped a three-day losing streak.Old Dominion Freight Line Inc. closed 24.36% below its 52-week high of $209.61, which the company achieved on February 18th.The stock outperformed some of its competitors Thursday, as J.B. Hunt Transport Services Inc.  rose 1.20% to $196.42, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.11% to $52.60, and Saia Inc.  rose 0.32% to $329.04.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX","LU2362540622.SGD","BK4588","JBHT","LU2362541273.HKD","BK4566","LU2362541513.USD","BK4232","BK4504","LU1169590202.USD","LU1169589451.USD","LU2065731478.USD","IE0008368304.USD","BK4022","BK4520","BK4533","SAIA","BK4585","ODFL","LU0053671581.USD"],"gpt_icon":0},{"id":"2592185299","title":"BUZZ-BofA Global raises PT on Old Dominion Freight Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185299","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592185299?lang=en_us&edition=fundamental","pubTime":"2025-12-19 02:25","pubTimestamp":1766082325,"startTime":"0","endTime":"0","summary":"BUZZ-BofA Global raises PT on Old Dominion Freight Line** Shares of U.S. shipping company Old Dominion Freight Line ODFL.O rise 1.48% to $158.04** BofA Global Research raises PT on ODFL to $165 from $149, a 5.9% upside to the stock's last close** Brokerage cites ODFL's strong operations, pricing power and expected recovery from trough 2025 earnings justify its 31× multiple** Expects Q4 margins to underperform seasonality, with ODFL's operating ratio forecast to deteriorate to 77.2% amid weakerthanusual October volumes ** BofA says signs of truckload market supply tightening is promising, but demand remains muted** Truckload freight capacity is strained by licensing/testing rules, equipment removals, weak truck orders, and bankruptcies, brokerage says ** 10 of 26 brokerages rate the stock \"buy\" or \"strong buy\", 13 \"hold\" and 3 \"sell\" or \"strong sell\"; median PT is $155 — data compiled by LSEG** As of last close, ODFL down 11.7% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4N3XO1DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL","BK4232","BK4022","BK4504","BK4533","BK4588","BK4566","BK4585","IE0008368304.USD"],"gpt_icon":0},{"id":"2592706149","title":"Old Dominion Freight Line Inc : Bofa Global Research Raises Price Objective to $165.00 From $149.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2592706149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592706149?lang=en_us&edition=fundamental","pubTime":"2025-12-18 19:28","pubTimestamp":1766057287,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nFWN3XO0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","BK4585","BK4022","BK4566","BK4588","BK4533","ODFL","BK4504","BK4232"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ODFL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.003499},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.011809},{"market":"US","name":"Capital Research Global Investors","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.005947},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008538},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008526}]}}