US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Dominion Freight Lines

176.07

+17.7911.24%

Post-market: 176.100.0300+0.02%19:59 EDT

Volume:3.60M

Turnover:628.85M

Market Cap:37.21B

PE:33.02

High:176.85

Open:169.86

Low:168.00

Close:158.28

Loading ...

Overview Company News Filings

Old Dominion Freight Line Inc. Stock Rallies 11.2%, Outperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12

Old Dominion Freight Line Inc. Stock Underperforms Friday When Compared To Competitors

Old Dominion Freight Line Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Old Dominion Freight Line Inc. Stock Underperforms Monday When Compared To Competitors

Old Dominion Freight Line Inc. Stock Underperforms Thursday When Compared To Competitors

Old Dominion Freight Line (ODFL): Jim Cramer Reveals – They’re Self Haters That Did Well

Investors in Old Dominion Freight Line (NASDAQ:ODFL) have seen stellar returns of 106% over the past five years

Simply Wall St.

Is Old Dominion Freight Line, Inc. (ODFL) the Best Buy-the-Dip Stock to Buy Now?

Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day

Tariffs Are Creating Problems for the Economy. Watch the Shipping Industry. -- Barrons.com

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-25

ODFL Q1 Earnings Call: Management Focuses on Cost Discipline Amid Freight Demand Uncertainty

Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day

Old Dominion Freight Line (NasdaqGS:ODFL) Q1 Earnings Dip To US$1.2 Per Share

Simply Wall St.

Raymond James Adjusts PT on Old Dominion Freight Line to $185 From $190, Maintains Outperform Rating

MT Newswires Live

Old Dominion price target lowered to $175 from $220 at Truist

Old Dominion Freight Is Maintained at In-Line by Evercore ISI Group

Old Dominion Freight Is Maintained at Underweight by Wells Fargo

Old Dominion Freight Line, Inc. : Wells Fargo Cuts Target Price to $150 From $160

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","market":"US","secType":"STK","nameCN":"Old Dominion Freight Lines","latestPrice":176.07,"timestamp":1747080000000,"preClose":158.28,"halted":0,"volume":3596590,"hourTrading":{"tag":"盘后","latestPrice":176.1,"preClose":176.07,"latestTime":"19:59 EDT","volume":62491,"amount":11002579.9107,"timestamp":1747094382323},"delay":0,"floatShares":188748551,"shares":211325394,"eps":5.331906,"marketStatus":"Not Yet Opened","change":17.79,"latestTime":"05-12 16:00:00 EDT","open":169.855,"high":176.85,"low":168,"amount":628847109.2883,"amplitude":0.055914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.331906,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":158.28,"dividendRate":0.00602,"preHourTrading":{"tag":"盘前","latestPrice":169.86,"preClose":158.28,"latestTime":"09:28 EDT","volume":1049,"amount":175122.11604,"timestamp":1747056480097},"postHourTrading":{"tag":"盘后","latestPrice":176.1,"preClose":176.07,"latestTime":"19:59 EDT","volume":62491,"amount":11002579.9107,"timestamp":1747094382323},"volumeRatio":2.877119,"impliedVol":0.3865,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","floatShares":188748551,"roa":"16.78%","roe":"26.59%","lyrEps":5.508266,"volumeRatio":2.877119,"shares":211325394,"dividePrice":1.06,"high":176.85,"amplitude":0.055914,"preClose":158.28,"low":168,"week52Low":144.9,"pbRate":"8.79","psRate":"6.49","week52High":233.26,"institutionHeld":0.7582,"latestPrice":176.07,"eps":5.331906,"divideRate":0.00602,"volume":3596590,"delay":0,"ttmEps":5.331906,"open":169.855,"prevYearClose":176.4,"prevWeekClose":158.28,"prevMonthClose":153.28,"prevQuarterClose":165.45,"fiveDayClose":156.23,"twentyDayClose":152.23,"sixtyDayClose":206.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535784485","title":"Old Dominion Freight Line Inc. Stock Rallies 11.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784485?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:33","pubTimestamp":1747081980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Old Dominion Freight Line Inc. jumped 11.2% to $176.07 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 3.3% to 5,844.19 and the Dow Jones Industrial Average rising 2.8% to 42,410.10.Old Dominion Freight Line Inc. closed 24.5% below its 52-week high of $233.26, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors, as J.B. Hunt Transport Services Inc. rose 9.7% to $148.72, Knight-Swift Transportation Holdings Inc. Cl A rose 10.1% to $46.72, and Saia Inc. rose 12.39% to $292.91.Trading volume totaled 3.6 million, compared to the 50-day average of 2.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2534208822","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208822?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:01","pubTimestamp":1747062077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+10.2%Microchip Technology Inc MCHP.OQ+9.5%ON Semiconductor Corp ON.OQ+9.0%Old Dominion Freight Line Inc ODFL.OQ+8.4%Texas Instruments Inc TXN.OQ+8.3%Bottom PerformersPercent ChangeNetflix Inc NFLX.OQ-2.5%T-Mobile US Inc TMUS.OQ-2.4%O'Reilly Automotive Inc ORLY.OQ-2.3%Xcel Energy Inc XEL.OQ-2.2%Exelon Corp EXC.OQ-2.1%The Nasdaq 100 .NDX gained 626.79 points, or 3.12%, to 20,688.24 and recorded 3 new highs and one new low. 82 stocks rose and 18 fell as advancing issues outnumbered decliners by a about a 4.6-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK1YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU0553294199.USD","LU1093756168.USD","TXN","ON","LU1066051498.USD","ORLY","BK4141","LU0345774631.USD","LU2326559502.SGD","MCHP","LU2129689431.USD","LU2361044949.HKD","LU2098885051.SGD","LU0742534661.SGD","LU0708995401.HKD","ODFL","LU0320765489.SGD","IE00B19Z9505.USD","BK4232","IE00BQXX3D17.EUR","LU1035775433.USD","IE00B775SV38.USD","BK4585","LU2108987350.USD","LU0267386448.USD","LU2237957811.SGD","XEL","LU1366192091.USD","BK4524","LU1861220033.SGD","TTD","LU0557290698.USD","EXC","LU0738911758.USD","BK4605","LU2129689514.USD","BK4532","BK4512","BK4567","LU0820561818.USD","LU1003077747.HKD","LU0215105999.USD","IE00BMPRXR70.SGD","LU1720051108.HKD","LU0661504455.SGD","TMUS","LU2384288077.EUR"],"gpt_icon":1},{"id":"2534646371","title":"Old Dominion Freight Line Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534646371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534646371?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:57","pubTimestamp":1746824220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  shed 1.15% to $158.28 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a two-day winning streak.Old Dominion Freight Line Inc. closed 32.14% short of its 52-week high of $233.26, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as J.B. Hunt Transport Services Inc.  fell 1.10% to $135.53, Knight-Swift Transportation Holdings Inc. Cl A  fell 1.67% to $42.45, and Saia Inc.  fell 1.95% to $260.62.Trading volume  remained 960,165 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2533962603","title":"Old Dominion Freight Line Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962603?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:58","pubTimestamp":1746651480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  rallied 1.46% to $155.59 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Old Dominion Freight Line Inc. closed 33.30% below its 52-week high of $233.26, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Wednesday, as J.B. Hunt Transport Services Inc.  rose 1.59% to $132.95, Knight-Swift Transportation Holdings Inc. Cl A  rose 2.97% to $41.56, and Saia Inc.  rose 2.14% to $259.97.Trading volume  remained 892,588 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2533565487","title":"Old Dominion Freight Line Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565487?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:56","pubTimestamp":1746478560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  slid 1.13% to $156.23 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Old Dominion Freight Line Inc. closed 33.02% below its 52-week high of $233.26, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as J.B. Hunt Transport Services Inc.  rose 0.03% to $133.61, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.46% to $41.26, and Saia Inc.  fell 1.21% to $259.15.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2532833244","title":"Old Dominion Freight Line Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833244?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:56","pubTimestamp":1746132960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  shed 1.77% to $150.56 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a three-day winning streak.Old Dominion Freight Line Inc. closed 35.45% short of its 52-week high of $233.26, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Thursday, as J.B. Hunt Transport Services Inc.  fell 0.60% to $129.80, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.49% to $38.98, and Saia Inc.  fell 1.57% to $240.16.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2532831038","title":"Old Dominion Freight Line (ODFL): Jim Cramer Reveals – They’re Self Haters That Did Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831038","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831038?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:53","pubTimestamp":1746132785,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where Old Dominion Freight Line, Inc.  stands against other stocks that Jim Cramer discussed.Given that Cramer has interacted with the markets in one form or the other before most of us were born, naturally his remarks about Monday being the worst of his career raised eyebrows. Co-host David Faber refused to believe it and asked Cramer whether he really did think that it was the all-time worst day. In response, Cramer clarified that it was the worst day in terms of despair. “No, because in terms of despair. Despair. Level of despair. . .Just saying the level of despair on Monday when I left,” he said.“Look obviously he [Bessent] just knows there’s some connection between the stock market and the country. And I know that the President, first go around, regarded as being really important. In the second go around he’s just said basically it’s an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-freight-line-odfl-205305288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","ODFL","BK4022","USAW.SI","SQQQ","QID","TSYW.SI","QLD","USJW.SI","BK4504","BK4566","BK4533","PSQ","IE0008368304.USD","BK4588","BK4232",".IXIC","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2532059071","title":"Investors in Old Dominion Freight Line (NASDAQ:ODFL) have seen stellar returns of 106% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532059071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532059071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100828,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line, Inc.  shareholders might be concerned after seeing the share price drop 18% in the last quarter. But that doesn't change the fact that the returns over the last five years have been very strong. We think most investors would be happy with the 101% return, over that period. We think it's more important to dwell on the long term returns than the short term returns. Only time will tell if there is still too much optimism currently reflected in the share price.During five years of share price growth, Old Dominion Freight Line achieved compound earnings per share  growth of 16% per year. This EPS growth is reasonably close to the 15% average annual increase in the share price. Therefore one could conclude that sentiment towards the shares hasn't morphed very much. Indeed, it would appear the share price is reacting to the EPS.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-old-dominion-freight-line-120028848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","BK4211","IE0008368304.USD","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","BK4022","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","BK4504","NDAQ","ISBC","NVIW.SI","BK4112","BK4232","BK4566","ODFL","MNQmain",".IXIC","QLD","BK4533","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2532012689","title":"Is Old Dominion Freight Line, Inc. (ODFL) the Best Buy-the-Dip Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012689","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012689?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:00","pubTimestamp":1746057600,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Old Dominion Freight Line, Inc. stands against other best buy-the-dip stocks to buy now.These measures contribute to the firm’s positive long-run outlook for US stocks. Over the near term, it anticipates that the market will broaden out. This broadening will take place from “Magnificent 7” leadership to the rest of the US and also to other parts of the world. As per the asset manager, Q1 results can be a teaser. The developed markets, ex-U.S., are expected to lead returns, followed by emerging markets and thenvalue s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-freight-line-inc-000000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTL","BK4076","LU0942090050.USD","PSQ","TQQQ","QID","BBY","SQQQ","MNQmain","IE0008368304.USD","BK4588",".IXIC","ODFL","BK4504","BK4585","QLD","TSYW.SI","USJW.SI","BK4022","LU0868494617.USD","BK4566","BK4232","BK4567","BK4533","LU0868494708.USD","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2531269122","title":"Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269122?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:57","pubTimestamp":1745873820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  rallied 1.54% to $149.00 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.Old Dominion Freight Line Inc. closed 36.12% short of its 52-week high of $233.26, which the company achieved on November 11th.The stock outperformed some of its competitors Monday, as J.B. Hunt Transport Services Inc.  rose 0.94% to $130.95, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.36% to $38.78, and Saia Inc.  fell 3.47% to $237.11.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2530545321","title":"Tariffs Are Creating Problems for the Economy. Watch the Shipping Industry. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530545321","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530545321?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:11","pubTimestamp":1745597460,"startTime":"0","endTime":"0","summary":"If you're looking for a canary in the economic coal mine, check the freight business.Trucks, trains, and ships that transport goods from around the world to the U.S. are the economy's circulatory system. Problems are emerging: Business activity is slowing down as trade between the U.S. and China stalls, putting millions of jobs at risk.Truckers Knight-Swift Transportation and Old Dominion Freight Line both reported first-quarter numbers this week. Knight-Swift stopped offering sales guidance for the next two quarters at a time, opting instead for one quarter, and won't go back \"until enough clarity develops.\" For its part, Old Dominion said April was off to a soft start, with revenue a day in the month down 7% year over year so far.Following earnings, Wall Street analysts cut their price targets on Old Dominion stock, bringing the average target down by $9 a share to $168. Knight-Swift's average price target came down $4 to $50 a share.Martin hopes the bumps will smooth out down the ro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","IE00BLSP4239.USD","IE00B29SXL02.USD","IE00B775SV38.USD","APO","LU1551013342.USD","BK4532","IE00BLSP4452.SGD","LU0251142724.SGD","IE0002270589.USD","LU0943347566.SGD","LU0738911758.USD","IE00B29SXK94.USD","LU0689472784.USD","LU1323610961.USD","LU1861219969.SGD","BK4232","LU0553294199.USD","LU0354030511.USD","LU1668664300.SGD","BK4533","IE00BMG7P694.USD","LU0683600562.USD","LU0820561909.HKD","LU1894683264.USD","UNP","LU1894683348.USD","IE00BMG7P819.SGD","BK4566","LU0868494617.USD","ODFL","LU0820562030.AUD","LU0949170772.SGD","IE00BD4GTV84.USD","LU2098885051.SGD","LU2362541513.USD","LU1861214812.USD","LU0354030438.USD","IE00BBT3K403.USD","LU1169590202.USD","BK4022","LU1169589451.USD","LU0006061336.USD","IE00BMG7P702.HKD","IE0008368304.USD","KNX","LU2360107325.USD","IE00BMG7P587.USD","LU2756315318.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2530678153","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530678153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530678153?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593264,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-25Nasdaq 100 .NDXTop PerformersPercent ChangeCharter Communications Inc CHTR.OQ+9.9%Tesla Inc TSLA.OQ+6%Microstrategy Inc MSTR.OQ+4.0%GE Healthcare Technologies Inc GEHC.OQ+3.0%Alphabet Inc GOOGL.OQ+2.1%Bottom PerformersPercent ChangeT-Mobile US Inc TMUS.OQ-10.5%Intel Corp INTC.OQ-6.4%Old Dominion Freight Line Inc ODFL.OQ-5.8%Gilead Sciences Inc GILD.OQ-3.6%MongoDB Inc MDB.OQ-2.3%The Nasdaq 100 .NDX lost 0.89 points, or 0.00%, to 19,213.51 and recorded 2 new highs and one new low. 38 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL","IE00BJLML261.HKD","BK4515","LU0345774631.USD","LU1629891620.HKD","LU1670628061.USD","LU2250418816.HKD","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","LU0080751232.USD","LU2468319806.SGD","STRK","LU1585245621.USD","LU1303367103.USD","GILD","TSLA","TMUS","LU1121112475.USD","LU0251131958.USD","BK4583","BK4538","SG9999014906.USD","LU2471134952.CNY","BK4534","LU0077335932.USD","LU2065169927.USD","LU2430703178.SGD","LU2063271972.USD","LU2602419157.SGD","INTC","MDB","LU2361044949.HKD","LU0170899867.USD","MSTR","LU2272731782.SGD","TSYW.SI","LU0348723411.USD","LU1119994496.HKD","LU1674673428.USD","GOOGL","LU0127658192.USD","GEHC","LU2191332357.HKD","CHTR","LU0426417589.USD","LU1551013342.USD","LU0302445910.USD","LU0215105999.USD"],"gpt_icon":1},{"id":"2530991088","title":"ODFL Q1 Earnings Call: Management Focuses on Cost Discipline Amid Freight Demand Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991088","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991088?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:05","pubTimestamp":1745528722,"startTime":"0","endTime":"0","summary":"Freight carrier Old Dominion  met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 5.8% year on year to $1.37 billion. Its non-GAAP profit of $1.19 per share was 4.3% above analysts’ consensus estimates.Find out in our full research report .Revenue: $1.37 billion vs analyst estimates of $1.37 billion . Adjusted EPS: $1.19 vs analyst estimates of $1.14 . Adjusted EBITDA: $427.2 million vs analyst estimates of $412 million . Operating Margin: 24.6%, down from 26.5% in the same quarter last year. Free Cash Flow Margin: 17.8%, down from 21% in the same quarter last year. Old Dominion’s first quarter results were shaped by persistent softness in freight volumes and ongoing macroeconomic challenges. Management attributed the year-on-year revenue decline primarily to lower shipment counts, stating that “our revenue and earnings per diluted share both declined as a result” of weaker domestic economic activity. However, they emphasized operational discipline, highlighting impr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odfl-q1-earnings-call-management-210522377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL"],"gpt_icon":0},{"id":"2530399685","title":"Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399685?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  rose 3.70% to $158.90 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Old Dominion Freight Line Inc. closed 31.88% short of its 52-week high of $233.26, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as J.B. Hunt Transport Services Inc.  rose 2.01% to $132.98, Knight-Swift Transportation Holdings Inc. Cl A  rose 1.94% to $40.36, and Saia Inc.  rose 3.73% to $354.22.Trading volume  remained 169,834 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2530969226","title":"Old Dominion Freight Line (NasdaqGS:ODFL) Q1 Earnings Dip To US$1.2 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969226?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:16","pubTimestamp":1745518563,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line has reported a week where its share price increased by 4%, following a combination of recent earnings announcements and active share buyback activities. Despite the company's first quarter results showing a decrease in sales and net income year-over-year, the continuation of their share repurchase program, involving 1.1 million shares and spending $201 million, might have provided some support to the stock price. These financial strategies were echoed in the broader market's gains, which saw significant movement amid positive sentiment as major U.S. indexes climbed following earnings reports and developments on potential tariff rollbacks.We've identified 1 weakness for Old Dominion Freight Line that you should be aware of.NasdaqGS:ODFL Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-freight-line-nasdaqgs-181603689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL"],"gpt_icon":0},{"id":"2529956967","title":"Raymond James Adjusts PT on Old Dominion Freight Line to $185 From $190, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956967?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:29","pubTimestamp":1745508594,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line (ODFL) has an average rating of hold and mean price target of $168.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","ODFL","RJF"],"gpt_icon":0},{"id":"2529396939","title":"Old Dominion price target lowered to $175 from $220 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529396939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529396939?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:47","pubTimestamp":1745502424,"startTime":"0","endTime":"0","summary":"Truist analyst Lucas Servera lowered the firm’s price target on Old Dominion (ODFL) to $175 from $220 and keeps a Buy rating on the shares. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-dominion-price-target-lowered-to-175-from-220-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-dominion-price-target-lowered-to-175-from-220-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","ODFL","BK4504","BK4585","BK4566","IE0008368304.USD","BK4232","BK4533","BK4588"],"gpt_icon":0},{"id":"2529993357","title":"Old Dominion Freight Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993357?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:27","pubTimestamp":1745501220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ODFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 09:27 ET (13:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4504","BK4022","BK4566","BK4232","BK4585","ODFL","BK4588","BK4533"],"gpt_icon":0},{"id":"2529193352","title":"Old Dominion Freight Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529193352?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:26","pubTimestamp":1745501160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ODFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 09:26 ET (13:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2529982928","title":"Old Dominion Freight Line, Inc. : Wells Fargo Cuts Target Price to $150 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982928?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:47","pubTimestamp":1745498847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nAZN3QXO2E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","BK4504","BK4022","BK4566","BK4232","BK4585","ODFL","BK4588","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ODFL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-03-05","symbol":"ODFL","amount":0.28,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-05","symbol":"ODFL","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-04","symbol":"ODFL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"ODFL","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODFL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.12,"hold":0.6,"sell":0.08,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODFL","date":"2025-05-09","current":29.464096,"percent":0.272126,"low":21.816213,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"high":44.281809,"avg":33.459718,"sd":5.643443,"marketCap":33837422087},"quantilePoints":[{"date":"2020-05-15","current":28.568369,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":17580174440},{"date":"2020-05-22","current":30.435232,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18728989596},{"date":"2020-05-29","current":32.792769,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20179752063},{"date":"2020-06-05","current":32.512932,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20007547737},{"date":"2020-06-12","current":30.260813,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18621656763},{"date":"2020-06-19","current":32.240761,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19840061339},{"date":"2020-06-26","current":31.242161,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19225551384},{"date":"2020-07-02","current":32.750602,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20153803466},{"date":"2020-07-10","current":33.902537,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20862671955},{"date":"2020-07-17","current":35.732983,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21989076960},{"date":"2020-07-24","current":34.929887,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21494874136},{"date":"2020-07-31","current":36.603465,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21563284073},{"date":"2020-08-07","current":37.041448,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21821302513},{"date":"2020-08-14","current":38.152811,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":22476011987},{"date":"2020-08-21","current":39.286083,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":23143627920},{"date":"2020-08-28","current":39.897532,"twenty":19.552106,"median":23.468393,"eighty":26.425539,"marketCap":23503835463},{"date":"2020-09-04","current":39.088906,"twenty":19.552106,"median":23.468393,"eighty":26.569382,"marketCap":23027469788},{"date":"2020-09-11","current":38.965421,"twenty":19.552106,"median":23.468393,"eighty":26.614165,"marketCap":22954724291},{"date":"2020-09-18","current":36.661036,"twenty":19.552106,"median":23.468393,"eighty":26.679289,"marketCap":21597199449},{"date":"2020-09-25","current":36.330415,"twenty":19.552106,"median":23.475827,"eighty":26.744754,"marketCap":21402429247},{"date":"2020-10-02","current":36.758629,"twenty":19.552106,"median":23.506493,"eighty":26.806857,"marketCap":21654691858},{"date":"2020-10-09","current":39.785997,"twenty":19.552106,"median":23.512683,"eighty":26.992401,"marketCap":23438129852},{"date":"2020-10-16","current":39.949316,"twenty":19.552106,"median":23.526432,"eighty":27.239937,"marketCap":23534341639},{"date":"2020-10-23","current":39.957282,"twenty":19.552106,"median":23.531459,"eighty":27.371225,"marketCap":23539034897},{"date":"2020-10-30","current":35.631383,"twenty":19.552106,"median":23.548713,"eighty":27.624744,"marketCap":22336387565},{"date":"2020-11-06","current":38.747749,"twenty":19.552106,"median":23.568814,"eighty":27.694354,"marketCap":24289956157},{"date":"2020-11-13","current":37.948537,"twenty":19.552106,"median":23.587308,"eighty":28.048743,"marketCap":23788950879},{"date":"2020-11-20","current":38.485712,"twenty":19.552106,"median":23.602978,"eighty":28.261492,"marketCap":24125692132},{"date":"2020-11-27","current":37.806288,"twenty":19.552106,"median":23.622639,"eighty":28.478072,"marketCap":23699778979},{"date":"2020-12-04","current":39.165136,"twenty":19.552106,"median":23.648652,"eighty":28.67006,"marketCap":24551605284},{"date":"2020-12-11","current":37.581685,"twenty":19.552106,"median":23.679328,"eighty":28.840617,"marketCap":23558981243},{"date":"2020-12-18","current":37.347724,"twenty":19.552106,"median":23.702685,"eighty":29.185345,"marketCap":23412316934},{"date":"2020-12-24","current":37.106276,"twenty":19.552106,"median":23.720771,"eighty":29.301698,"marketCap":23260959367},{"date":"2020-12-31","current":36.531666,"twenty":19.552106,"median":23.736565,"eighty":29.606836,"marketCap":22900751825},{"date":"2021-01-08","current":38.474482,"twenty":19.563591,"median":23.763548,"eighty":29.821332,"marketCap":24118652245},{"date":"2021-01-15","current":38.817001,"twenty":19.608155,"median":23.788519,"eighty":29.908621,"marketCap":24333368793},{"date":"2021-01-22","current":38.296671,"twenty":19.626743,"median":23.800263,"eighty":30.049499,"marketCap":24007187370},{"date":"2021-01-29","current":36.310807,"twenty":19.671547,"median":23.818561,"eighty":30.230098,"marketCap":22762300718},{"date":"2021-02-05","current":36.53297,"twenty":19.742676,"median":23.837718,"eighty":30.46007,"marketCap":24575071574},{"date":"2021-02-12","current":37.014379,"twenty":19.742676,"median":23.864698,"eighty":31.077777,"marketCap":24898906367},{"date":"2021-02-19","current":37.612651,"twenty":19.742676,"median":23.878383,"eighty":31.256728,"marketCap":25301353231},{"date":"2021-02-26","current":37.335001,"twenty":19.742676,"median":23.898172,"eighty":31.490182,"marketCap":25114583329},{"date":"2021-03-05","current":38.218094,"twenty":19.739077,"median":23.935186,"eighty":31.752003,"marketCap":25708623853},{"date":"2021-03-12","current":40.64486,"twenty":19.739077,"median":23.962538,"eighty":32.070558,"marketCap":27341065922},{"date":"2021-03-19","current":40.088581,"twenty":19.739077,"median":23.984727,"eighty":32.431633,"marketCap":26966867167},{"date":"2021-03-26","current":40.982104,"twenty":19.742676,"median":24.000078,"eighty":32.727796,"marketCap":27567923918},{"date":"2021-04-01","current":42.362371,"twenty":19.742676,"median":24.021803,"eighty":32.768957,"marketCap":28496404579},{"date":"2021-04-09","current":43.334121,"twenty":19.739077,"median":24.05835,"eighty":33.131421,"marketCap":29150083030},{"date":"2021-04-16","current":43.69744,"twenty":19.739077,"median":24.085391,"eighty":33.332052,"marketCap":29394481592},{"date":"2021-04-23","current":40.455417,"twenty":19.739077,"median":24.12407,"eighty":33.616903,"marketCap":29891051534},{"date":"2021-04-30","current":40.463265,"twenty":19.739077,"median":24.158419,"eighty":33.896361,"marketCap":29896849768},{"date":"2021-05-07","current":42.308996,"twenty":19.748718,"median":24.186508,"eighty":33.922966,"marketCap":31260594204},{"date":"2021-05-14","current":42.308996,"twenty":19.765766,"median":24.248653,"eighty":34.314067,"marketCap":31260594204},{"date":"2021-05-21","current":41.268418,"twenty":19.821737,"median":24.27591,"eighty":34.77843,"marketCap":30491748489},{"date":"2021-05-28","current":41.662362,"twenty":19.87381,"median":24.298306,"eighty":34.951482,"marketCap":30782819793},{"date":"2021-06-04","current":40.849362,"twenty":19.903966,"median":24.325412,"eighty":35.050236,"marketCap":30182122839},{"date":"2021-06-11","current":39.399144,"twenty":19.916187,"median":24.395845,"eighty":35.372821,"marketCap":29110609352},{"date":"2021-06-18","current":38.664619,"twenty":19.968619,"median":24.434649,"eighty":35.528453,"marketCap":28567894730},{"date":"2021-06-25","current":39.804075,"twenty":20.066428,"median":24.484096,"eighty":35.586822,"marketCap":29409798183},{"date":"2021-07-02","current":40.493085,"twenty":20.157522,"median":24.563559,"eighty":35.649769,"marketCap":29918883054},{"date":"2021-07-09","current":40.898016,"twenty":20.193631,"median":24.596585,"eighty":35.698162,"marketCap":30218071884},{"date":"2021-07-16","current":39.855869,"twenty":20.278455,"median":24.613719,"eighty":35.908225,"marketCap":29448066522},{"date":"2021-07-23","current":40.976491,"twenty":20.367061,"median":24.688235,"eighty":36.052552,"marketCap":30276054216},{"date":"2021-07-30","current":36.266116,"twenty":20.382027,"median":24.73459,"eighty":36.181798,"marketCap":31211889046},{"date":"2021-08-06","current":36.698166,"twenty":20.454208,"median":24.774127,"eighty":36.264855,"marketCap":31583725835},{"date":"2021-08-13","current":37.812352,"twenty":20.514607,"median":24.835698,"eighty":36.31865,"marketCap":32542633323},{"date":"2021-08-20","current":38.015543,"twenty":20.555338,"median":24.908294,"eighty":36.389913,"marketCap":32717506548},{"date":"2021-08-27","current":38.99382,"twenty":20.586403,"median":24.971801,"eighty":36.476632,"marketCap":33559445851},{"date":"2021-09-03","current":40.523807,"twenty":20.625917,"median":25.015549,"eighty":36.528203,"marketCap":34876206495},{"date":"2021-09-10","current":39.219886,"twenty":20.666978,"median":25.055487,"eighty":36.579477,"marketCap":33754006791},{"date":"2021-09-17","current":38.976326,"twenty":20.704921,"median":25.115455,"eighty":36.657716,"marketCap":33544390540},{"date":"2021-09-24","current":40.768712,"twenty":20.745288,"median":25.14906,"eighty":36.697091,"marketCap":35086980846},{"date":"2021-10-01","current":38.421925,"twenty":20.804201,"median":25.203596,"eighty":36.864005,"marketCap":33067252998},{"date":"2021-10-08","current":38.70989,"twenty":20.849845,"median":25.247224,"eighty":36.937981,"marketCap":33315086576},{"date":"2021-10-15","current":40.706813,"twenty":20.923529,"median":25.311712,"eighty":37.023131,"marketCap":35033708208},{"date":"2021-10-22","current":43.293124,"twenty":20.995724,"median":25.381563,"eighty":37.093923,"marketCap":37259578003},{"date":"2021-10-29","current":41.814819,"twenty":21.023628,"median":25.527558,"eighty":37.186565,"marketCap":39531771832},{"date":"2021-11-05","current":42.436328,"twenty":21.080088,"median":25.592468,"eighty":37.272199,"marketCap":40119347128},{"date":"2021-11-12","current":43.476464,"twenty":21.08774,"median":25.668523,"eighty":37.360019,"marketCap":41102692649},{"date":"2021-11-19","current":42.800072,"twenty":21.08774,"median":25.694016,"eighty":37.541214,"marketCap":40463230533},{"date":"2021-11-26","current":42.829268,"twenty":21.08774,"median":25.761665,"eighty":37.612172,"marketCap":40490833214},{"date":"2021-12-03","current":43.671109,"twenty":21.08774,"median":25.813258,"eighty":37.786198,"marketCap":41286710524},{"date":"2021-12-10","current":43.343862,"twenty":21.08774,"median":25.859717,"eighty":37.863543,"marketCap":40977330471},{"date":"2021-12-17","current":41.437554,"twenty":21.08774,"median":25.899406,"eighty":37.962762,"marketCap":39175105406},{"date":"2021-12-23","current":42.373068,"twenty":21.08774,"median":25.96045,"eighty":38.061587,"marketCap":40059541319},{"date":"2021-12-31","current":43.598117,"twenty":21.08774,"median":26.020418,"eighty":38.224809,"marketCap":41217703821},{"date":"2022-01-07","current":40.461895,"twenty":21.087947,"median":26.075968,"eighty":38.312055,"marketCap":38252715807},{"date":"2022-01-14","current":38.457048,"twenty":21.087947,"median":26.114236,"eighty":38.421925,"marketCap":36357331692},{"date":"2022-01-21","current":36.107922,"twenty":21.087947,"median":26.1687,"eighty":38.421925,"marketCap":34136465961},{"date":"2022-01-28","current":35.704033,"twenty":21.087947,"median":26.216544,"eighty":38.421925,"marketCap":33754628870},{"date":"2022-02-04","current":34.421906,"twenty":21.087947,"median":26.261415,"eighty":38.421925,"marketCap":35605158627},{"date":"2022-02-11","current":32.873042,"twenty":21.087947,"median":26.320959,"eighty":38.421925,"marketCap":34003053001},{"date":"2022-02-18","current":32.017998,"twenty":21.087947,"median":26.366596,"eighty":38.421925,"marketCap":33118617089},{"date":"2022-02-25","current":33.737061,"twenty":21.087947,"median":26.395215,"eighty":38.421925,"marketCap":34896771989},{"date":"2022-03-04","current":35.347236,"twenty":21.087947,"median":26.516196,"eighty":38.421925,"marketCap":36562297132},{"date":"2022-03-11","current":34.02245,"twenty":21.087947,"median":26.608657,"eighty":38.421925,"marketCap":35191971963},{"date":"2022-03-18","current":36.456591,"twenty":21.087947,"median":26.672963,"eighty":38.421925,"marketCap":37709786524},{"date":"2022-03-25","current":34.841974,"twenty":21.087947,"median":26.735145,"eighty":38.421925,"marketCap":36039666829},{"date":"2022-04-01","current":30.926472,"twenty":21.087947,"median":26.801705,"eighty":38.421925,"marketCap":31989569135},{"date":"2022-04-08","current":28.862116,"twenty":21.087947,"median":26.975466,"eighty":38.421925,"marketCap":29854251037},{"date":"2022-04-14","current":29.399581,"twenty":21.087947,"median":27.090657,"eighty":38.421925,"marketCap":30410191844},{"date":"2022-04-22","current":29.588074,"twenty":21.087947,"median":27.32291,"eighty":38.421925,"marketCap":30605163529},{"date":"2022-04-29","current":28.082218,"twenty":21.087947,"median":27.526315,"eighty":38.421925,"marketCap":31866774738},{"date":"2022-05-06","current":28.003628,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":31777593078},{"date":"2022-05-13","current":27.28241,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30959178931},{"date":"2022-05-20","current":24.291654,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":27565367356},{"date":"2022-05-27","current":26.385383,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":29941262166},{"date":"2022-06-03","current":26.789944,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30400344894},{"date":"2022-06-10","current":24.691221,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":28018782396},{"date":"2022-06-17","current":23.184854,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":26309407696},{"date":"2022-06-24","current":25.744079,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29213531027},{"date":"2022-07-01","current":26.072722,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29586464897},{"date":"2022-07-08","current":27.272421,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":30947843555},{"date":"2022-07-15","current":25.50334,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":28940348465},{"date":"2022-07-22","current":27.865778,"twenty":21.08774,"median":27.689382,"eighty":38.421925,"marketCap":31621164889},{"date":"2022-07-29","current":27.716796,"twenty":21.08774,"median":27.714243,"eighty":38.421925,"marketCap":34403999697},{"date":"2022-08-05","current":27.299872,"twenty":21.08774,"median":27.716796,"eighty":38.421925,"marketCap":33886485380},{"date":"2022-08-12","current":28.303008,"twenty":21.08774,"median":27.865778,"eighty":38.421925,"marketCap":35131646336},{"date":"2022-08-19","current":26.747878,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":33201311532},{"date":"2022-08-26","current":25.72223,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":31928207108},{"date":"2022-09-02","current":24.513785,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":30428201719},{"date":"2022-09-09","current":24.20402,"twenty":21.08774,"median":27.890542,"eighty":38.421925,"marketCap":30043699592},{"date":"2022-09-16","current":22.87491,"twenty":21.08774,"median":27.742366,"eighty":38.421925,"marketCap":28393917212},{"date":"2022-09-23","current":22.334622,"twenty":21.08774,"median":27.52572,"eighty":38.421925,"marketCap":27723273968},{"date":"2022-09-30","current":22.401258,"twenty":21.08774,"median":27.312479,"eighty":38.421925,"marketCap":27805986634},{"date":"2022-10-07","current":23.416099,"twenty":21.08774,"median":27.280413,"eighty":38.421925,"marketCap":29065678194},{"date":"2022-10-14","current":23.371075,"twenty":21.08774,"median":27.142562,"eighty":38.421925,"marketCap":29009791257},{"date":"2022-10-21","current":23.451218,"twenty":21.08774,"median":27.035678,"eighty":38.421925,"marketCap":29109270005},{"date":"2022-10-28","current":22.706601,"twenty":21.08774,"median":26.862946,"eighty":38.421925,"marketCap":30246010304},{"date":"2022-11-04","current":22.552737,"twenty":21.08774,"median":26.743891,"eighty":38.421925,"marketCap":30041057838},{"date":"2022-11-11","current":26.052886,"twenty":21.08774,"median":26.675069,"eighty":38.421925,"marketCap":34703382286},{"date":"2022-11-18","current":24.744892,"twenty":21.08774,"median":26.55404,"eighty":38.421925,"marketCap":32961087107},{"date":"2022-11-25","current":24.384095,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":32480492051},{"date":"2022-12-02","current":25.11896,"twenty":21.08774,"median":26.367341,"eighty":38.421925,"marketCap":33459359222},{"date":"2022-12-09","current":24.238117,"twenty":21.08774,"median":26.285931,"eighty":38.421925,"marketCap":32286044397},{"date":"2022-12-16","current":24.457913,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":32578820695},{"date":"2022-12-23","current":23.729683,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":31608792054},{"date":"2022-12-30","current":23.537258,"twenty":21.08774,"median":26.155612,"eighty":38.421925,"marketCap":31352474691},{"date":"2023-01-06","current":24.940635,"twenty":21.08774,"median":26.104467,"eighty":38.421925,"marketCap":33221823735},{"date":"2023-01-13","current":26.155734,"twenty":21.08774,"median":26.072722,"eighty":38.421925,"marketCap":34840379497},{"date":"2023-01-20","current":26.294247,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":35024883806},{"date":"2023-01-27","current":27.685183,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":36877660607},{"date":"2023-02-03","current":29.764019,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":40989786578},{"date":"2023-02-10","current":27.998282,"twenty":21.08774,"median":26.081478,"eighty":38.421925,"marketCap":38558086078},{"date":"2023-02-17","current":28.466792,"twenty":21.08774,"median":26.121669,"eighty":38.421925,"marketCap":39203298750},{"date":"2023-02-24","current":27.127132,"twenty":21.08774,"median":26.155734,"eighty":38.421925,"marketCap":37358374042},{"date":"2023-03-03","current":28.367083,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":39065984235},{"date":"2023-03-10","current":26.873469,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":37009040126},{"date":"2023-03-17","current":26.48958,"twenty":21.08774,"median":26.278319,"eighty":38.421925,"marketCap":36480363130},{"date":"2023-03-24","current":26.324999,"twenty":21.08774,"median":26.294247,"eighty":38.421925,"marketCap":36253708685},{"date":"2023-03-31","current":27.230994,"twenty":21.087947,"median":26.342762,"eighty":38.421925,"marketCap":37501408401},{"date":"2023-04-06","current":25.96308,"twenty":21.087947,"median":26.368072,"eighty":38.421925,"marketCap":35755288957},{"date":"2023-04-14","current":26.586251,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":36613495111},{"date":"2023-04-21","current":27.695149,"twenty":21.08774,"median":26.430458,"eighty":38.421925,"marketCap":38140623143},{"date":"2023-04-28","current":25.276232,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34437500575},{"date":"2023-05-05","current":25.197952,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34330848886},{"date":"2023-05-12","current":25.051077,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34130739531},{"date":"2023-05-19","current":24.661908,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":33600517725},{"date":"2023-05-26","current":24.964518,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34012807470},{"date":"2023-06-02","current":25.564909,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34830807869},{"date":"2023-06-09","current":25.502938,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34746376192},{"date":"2023-06-16","current":26.427669,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":36006272249},{"date":"2023-06-22","current":26.289241,"twenty":21.087534,"median":26.477204,"eighty":38.421925,"marketCap":35817671621},{"date":"2023-06-30","current":30.240877,"twenty":21.08712,"median":26.574267,"eighty":38.421925,"marketCap":41201561646},{"date":"2023-07-07","current":29.461012,"twenty":21.08712,"median":26.633097,"eighty":38.421925,"marketCap":40139038339},{"date":"2023-07-14","current":30.368842,"twenty":21.085762,"median":26.670641,"eighty":38.423424,"marketCap":41375907575},{"date":"2023-07-20","current":31.80624,"twenty":21.084405,"median":26.693357,"eighty":38.424923,"marketCap":43334283865},{"date":"2023-07-28","current":35.340286,"twenty":21.087947,"median":26.735653,"eighty":38.431382,"marketCap":45190684234},{"date":"2023-08-04","current":35.418319,"twenty":21.191754,"median":26.823118,"eighty":38.431382,"marketCap":45290467125},{"date":"2023-08-11","current":34.688619,"twenty":21.288883,"median":26.924019,"eighty":38.431382,"marketCap":44357377481},{"date":"2023-08-18","current":33.682012,"twenty":21.378875,"median":27.035678,"eighty":38.437092,"marketCap":43070199487},{"date":"2023-08-25","current":34.923608,"twenty":21.524736,"median":27.09511,"eighty":38.437092,"marketCap":44657864704},{"date":"2023-09-01","current":36.518968,"twenty":21.613542,"median":27.163084,"eighty":38.437092,"marketCap":46697899776},{"date":"2023-09-08","current":36.978691,"twenty":21.608213,"median":27.220762,"eighty":38.442801,"marketCap":47285762052},{"date":"2023-09-14","current":35.525179,"twenty":21.602885,"median":27.26718,"eighty":38.448511,"marketCap":45427111994},{"date":"2023-09-21","current":34.853538,"twenty":21.575226,"median":27.291141,"eighty":38.455351,"marketCap":44568264878},{"date":"2023-09-27","current":34.095593,"twenty":21.552895,"median":27.309908,"eighty":38.456482,"marketCap":43599056999},{"date":"2023-10-06","current":34.460466,"twenty":21.533233,"median":27.386829,"eighty":38.459412,"marketCap":44065631705},{"date":"2023-10-13","current":36.236981,"twenty":21.698807,"median":27.525433,"eighty":38.459412,"marketCap":46337315109},{"date":"2023-10-20","current":33.876839,"twenty":21.799631,"median":27.634342,"eighty":38.459412,"marketCap":43319330712},{"date":"2023-10-27","current":32.569501,"twenty":21.849859,"median":27.690166,"eighty":38.468867,"marketCap":40406243672},{"date":"2023-10-31","current":33.393008,"twenty":21.936578,"median":27.729581,"eighty":38.468867,"marketCap":41427900230},{"date":"2023-11-10","current":33.913979,"twenty":22.323816,"median":27.972408,"eighty":38.469365,"marketCap":42074224982},{"date":"2023-11-17","current":34.986104,"twenty":22.566453,"median":28.069028,"eighty":38.469365,"marketCap":43404320424},{"date":"2023-11-22","current":35.609678,"twenty":22.732159,"median":28.15427,"eighty":38.469365,"marketCap":44177936231},{"date":"2023-12-01","current":34.21829,"twenty":22.997465,"median":28.297929,"eighty":38.46949,"marketCap":42451758225},{"date":"2023-12-08","current":32.980817,"twenty":23.047502,"median":28.373958,"eighty":38.469365,"marketCap":40916529113},{"date":"2023-12-15","current":33.643089,"twenty":23.21223,"median":28.462446,"eighty":38.469365,"marketCap":41738154928},{"date":"2023-12-22","current":35.990507,"twenty":23.323332,"median":28.574975,"eighty":38.469365,"marketCap":44650398353},{"date":"2023-12-29","current":36.153216,"twenty":23.387133,"median":28.661122,"eighty":38.46949,"marketCap":44852258613},{"date":"2024-01-05","current":34.23588,"twenty":23.406823,"median":28.735264,"eighty":38.470488,"marketCap":42473580956},{"date":"2024-01-12","current":34.198941,"twenty":23.468942,"median":28.867113,"eighty":38.470488,"marketCap":42427753221},{"date":"2024-01-19","current":33.632535,"twenty":23.51108,"median":29.156389,"eighty":38.471487,"marketCap":41725061289},{"date":"2024-01-26","current":34.779419,"twenty":23.543023,"median":29.275993,"eighty":38.470488,"marketCap":43147903337},{"date":"2024-02-02","current":34.524578,"twenty":23.610545,"median":29.372352,"eighty":38.470488,"marketCap":42793283962},{"date":"2024-02-09","current":38.307238,"twenty":23.715045,"median":29.540067,"eighty":38.470488,"marketCap":47481897674},{"date":"2024-02-16","current":38.058112,"twenty":23.767385,"median":29.606684,"eighty":38.470488,"marketCap":47173106033},{"date":"2024-02-23","current":38.463051,"twenty":23.784825,"median":29.780064,"eighty":38.470488,"marketCap":47675028842},{"date":"2024-03-01","current":38.852911,"twenty":23.814284,"median":29.883223,"eighty":38.493243,"marketCap":48158260362},{"date":"2024-03-08","current":38.904717,"twenty":23.830043,"median":30.160395,"eighty":38.543734,"marketCap":48222474278},{"date":"2024-03-15","current":37.455899,"twenty":23.913814,"median":30.414717,"eighty":38.577425,"marketCap":46426661369},{"date":"2024-03-22","current":39.058379,"twenty":23.982998,"median":30.846902,"eighty":38.588655,"marketCap":48412939283},{"date":"2024-03-28","current":37.577073,"twenty":24.009566,"median":31.242161,"eighty":38.613005,"marketCap":46576856630},{"date":"2024-04-05","current":38.294457,"twenty":24.077101,"median":31.356357,"eighty":38.623027,"marketCap":47466056113},{"date":"2024-04-12","current":38.59827,"twenty":24.167076,"median":31.591959,"eighty":38.67097,"marketCap":47842632638},{"date":"2024-04-19","current":36.48806,"twenty":24.202967,"median":31.790337,"eighty":38.710081,"marketCap":45227023266},{"date":"2024-04-26","current":34.327411,"twenty":24.242741,"median":31.96859,"eighty":38.70989,"marketCap":42798317753},{"date":"2024-05-03","current":32.012851,"twenty":24.294219,"median":32.012851,"eighty":38.70989,"marketCap":39912597762},{"date":"2024-05-10","current":31.920883,"twenty":24.406816,"median":32.159474,"eighty":38.70989,"marketCap":39797935619},{"date":"2024-05-17","current":31.748347,"twenty":24.457913,"median":32.20051,"eighty":38.70989,"marketCap":39582823387},{"date":"2024-05-24","current":29.900993,"twenty":24.542514,"median":32.20051,"eighty":38.70989,"marketCap":37279601518},{"date":"2024-05-31","current":30.157183,"twenty":24.596585,"median":32.20051,"eighty":38.70989,"marketCap":37599010589},{"date":"2024-06-07","current":29.599491,"twenty":24.638568,"median":32.20051,"eighty":38.70989,"marketCap":36903698326},{"date":"2024-06-14","current":30.134527,"twenty":24.673884,"median":32.208213,"eighty":38.710081,"marketCap":37570763528},{"date":"2024-06-21","current":30.437772,"twenty":24.726236,"median":32.215915,"eighty":38.710271,"marketCap":37948839571},{"date":"2024-06-28","current":30.388974,"twenty":24.749904,"median":32.244644,"eighty":38.710843,"marketCap":37887999748},{"date":"2024-07-05","current":31.696064,"twenty":24.780557,"median":32.244644,"eighty":38.710843,"marketCap":39517637863},{"date":"2024-07-12","current":32.548286,"twenty":24.880281,"median":32.252003,"eighty":38.710843,"marketCap":40580161914},{"date":"2024-07-15","current":33.151291,"twenty":24.904989,"median":32.262495,"eighty":38.710843,"marketCap":41331968298},{"date":"2024-08-02","current":34.589913,"twenty":25.037057,"median":32.569501,"eighty":38.72717,"marketCap":44152328662},{"date":"2024-08-09","current":32.905395,"twenty":25.077128,"median":32.750602,"eighty":38.72717,"marketCap":42002124192},{"date":"2024-08-16","current":33.096783,"twenty":25.129384,"median":32.792769,"eighty":38.72717,"marketCap":42246422261},{"date":"2024-08-23","current":33.72803,"twenty":25.19591,"median":33.022773,"eighty":38.72717,"marketCap":43052177296},{"date":"2024-08-30","current":32.254002,"twenty":25.305555,"median":33.090973,"eighty":38.72717,"marketCap":41170653570},{"date":"2024-09-06","current":31.236621,"twenty":25.383746,"median":33.090973,"eighty":38.72717,"marketCap":39872016465},{"date":"2024-09-13","current":32.109622,"twenty":25.450772,"median":33.090973,"eighty":38.72717,"marketCap":40986358535},{"date":"2024-09-20","current":34.335772,"twenty":25.50198,"median":33.096783,"eighty":38.72717,"marketCap":43827930815},{"date":"2024-09-27","current":32.792912,"twenty":25.587894,"median":33.154066,"eighty":38.72717,"marketCap":41858545502},{"date":"2024-10-04","current":32.05422,"twenty":25.662514,"median":33.167392,"eighty":38.72717,"marketCap":40915640673},{"date":"2024-10-11","current":32.668677,"twenty":25.72433,"median":33.167392,"eighty":38.72717,"marketCap":41699966053},{"date":"2024-10-18","current":33.832118,"twenty":25.782432,"median":33.311676,"eighty":38.72717,"marketCap":43185041159},{"date":"2024-10-25","current":32.995721,"twenty":25.85246,"median":33.34861,"eighty":38.72717,"marketCap":41104221639},{"date":"2024-10-31","current":35.061717,"twenty":25.8895,"median":33.486276,"eighty":38.72717,"marketCap":43677923228},{"date":"2024-11-08","current":38.202661,"twenty":25.983163,"median":33.604635,"eighty":38.728926,"marketCap":47590735749},{"date":"2024-11-15","current":38.291779,"twenty":26.068274,"median":33.653019,"eighty":38.750415,"marketCap":47701754468},{"date":"2024-11-22","current":37.428016,"twenty":26.101692,"median":33.732546,"eighty":38.750415,"marketCap":46625726887},{"date":"2024-11-29","current":38.584842,"twenty":26.181514,"median":33.796452,"eighty":38.750415,"marketCap":48066835255},{"date":"2024-12-06","current":34.785313,"twenty":26.254558,"median":33.888729,"eighty":38.750415,"marketCap":43333594881},{"date":"2024-12-13","current":34.79731,"twenty":26.289299,"median":34.017034,"eighty":38.750415,"marketCap":43348539709},{"date":"2024-12-20","current":32.175172,"twenty":26.324999,"median":34.052734,"eighty":38.750415,"marketCap":40082027408},{"date":"2024-12-27","current":31.095468,"twenty":26.383473,"median":34.052734,"eighty":38.750415,"marketCap":38736992931},{"date":"2025-01-03","current":30.11688,"twenty":26.432341,"median":34.052734,"eighty":38.750415,"marketCap":37517922001},{"date":"2025-01-10","current":30.776699,"twenty":26.52713,"median":34.057339,"eighty":38.751082,"marketCap":38339887514},{"date":"2025-01-17","current":32.548784,"twenty":26.627213,"median":34.057339,"eighty":38.751082,"marketCap":40547452037},{"date":"2025-01-24","current":32.826422,"twenty":26.666212,"median":34.057339,"eighty":38.751082,"marketCap":40893318045},{"date":"2025-01-31","current":32.010646,"twenty":26.701298,"median":34.057339,"eighty":38.751082,"marketCap":39877069774},{"date":"2025-02-07","current":35.259126,"twenty":26.747637,"median":34.065456,"eighty":38.751082,"marketCap":41819897351},{"date":"2025-02-14","current":37.150965,"twenty":26.747637,"median":34.101501,"eighty":38.751082,"marketCap":44063756455},{"date":"2025-02-21","current":35.505731,"twenty":26.747637,"median":34.198941,"eighty":38.751082,"marketCap":42112388976},{"date":"2025-02-28","current":31.318901,"twenty":26.771625,"median":34.198941,"eighty":38.751082,"marketCap":37146503456},{"date":"2025-03-07","current":31.822455,"twenty":26.875375,"median":34.20026,"eighty":38.751328,"marketCap":37743755128},{"date":"2025-03-14","current":29.206126,"twenty":26.959116,"median":34.20026,"eighty":38.751328,"marketCap":34640596975},{"date":"2025-03-21","current":28.874604,"twenty":27.084019,"median":34.20026,"eighty":38.751328,"marketCap":34247388579},{"date":"2025-03-28","current":30.50533,"twenty":27.139476,"median":34.20026,"eighty":38.751328,"marketCap":36181548798},{"date":"2025-04-04","current":27.910505,"twenty":27.226901,"median":34.20026,"eighty":38.751328,"marketCap":33103896054},{"date":"2025-04-11","current":28.089705,"twenty":27.230994,"median":34.198941,"eighty":38.751082,"marketCap":33316441133},{"date":"2025-04-17","current":26.494819,"twenty":27.26718,"median":34.198941,"eighty":38.751082,"marketCap":31424789930},{"date":"2025-04-25","current":29.40836,"twenty":27.280274,"median":34.20026,"eighty":38.751328,"marketCap":33773413053},{"date":"2025-05-02","current":27.812653,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"marketCap":31940856836},{"date":"2025-05-09","current":29.464096,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"marketCap":33837422087}],"updateTime":1747101395337}}}