US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Dominion Freight Lines

176.07

+17.7911.24%

Pre-market: 176.070.00000.00%08:44 EDT

Volume:3.60M

Turnover:628.85M

Market Cap:37.21B

PE:33.02

High:176.85

Open:169.86

Low:168.00

Close:158.28

Loading ...

Overview Company News Filings

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Old Dominion Freight (ODFL), Amentum Holdings, Inc. (AMTM) and United Rentals (URI)

Old Dominion Freight Line Inc : Stifel Cuts Target Price to $175 From $188

THOMSON REUTERS

Old Dominion Freight Line Inc : Stephens Cuts Target Price to $180 From $200

THOMSON REUTERS

Old Dominion price target lowered to $170 from $185 at Barclays

Barclays Reaffirms Their Hold Rating on Old Dominion Freight (ODFL)

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

Old Dominion Freight Line Inc (ODFL) Q1 2025 Earnings Call Highlights: Navigating Economic Challenges with Strategic Adjustments

Old Dominion lowers 2025 capital expenditures view to $450M

Old Dominion sees revenue per day for April down about 6%

Old Dominion Freight Line Shares Jump 9.2% After Q1 Profit Beat

THOMSON REUTERS

Old Dominion Freight Line Inc reports results for the quarter ended March 31 - Earnings Summary

Old Dominion (ODFL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

First look: Old Dominion Q1 earnings

Old Dominion Freight Line Inc (ODFL) Q1 2025 Earnings: EPS of $1.19 Beats Estimate, Revenue at $1.37 Billion Surpasses Expectations

Old Dominion Freight Line (ODFL) Q1 Earnings and Revenues Beat Estimates

BUZZ-Old Dominion Freight Line gains after Q1 earnings beat

Old Dominion beats first-quarter profit estimates on stronger pricing

Old Dominion 1Q Profit Down as Freight Volumes Fall; Co Cites Economic Softness

Old Dominion Freight Line's Q1 Earnings, Revenue Decline

MT Newswires Live

Old Dominion reports Q1 EPS $1.19, consensus $1.14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODFL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","market":"US","secType":"STK","nameCN":"Old Dominion Freight Lines","latestPrice":176.07,"timestamp":1747080000000,"preClose":158.28,"halted":0,"volume":3596590,"hourTrading":{"tag":"盘前","latestPrice":176.07,"preClose":176.07,"latestTime":"08:44 EDT","volume":304,"amount":53556.300160000006,"timestamp":1747140273202},"delay":0,"floatShares":188748551,"shares":211325394,"eps":5.331906,"marketStatus":"Pre-Mkt","change":17.79,"latestTime":"05-13 08:54:50 EDT","open":169.855,"high":176.85,"low":168,"amount":628847109.2883,"amplitude":0.055914,"askPrice":176.75,"askSize":9,"bidPrice":175.37,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.331906,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":176.07,"dividendRate":0.00602,"preHourTrading":{"tag":"盘前","latestPrice":176.07,"preClose":176.07,"latestTime":"08:44 EDT","volume":304,"amount":53556.300160000006,"timestamp":1747140273202},"postHourTrading":{"tag":"盘后","latestPrice":176.1,"preClose":176.07,"latestTime":"19:59 EDT","volume":62491,"amount":11002579.9107,"timestamp":1747094382323},"volumeRatio":2.877279158516771,"impliedVol":0.3865,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","floatShares":188748551,"roa":"16.78%","roe":"26.59%","lyrEps":5.508266,"volumeRatio":2.877279158516771,"shares":211325394,"dividePrice":1.06,"high":176.85,"amplitude":0.055914,"preClose":158.28,"low":168,"week52Low":144.9,"pbRate":"8.79","psRate":"6.49","week52High":233.26,"institutionHeld":0.7582,"latestPrice":176.07,"committee":-0.285714,"eps":5.331906,"divideRate":0.00602,"volume":3596590,"delay":0,"ttmEps":5.331906,"open":169.855,"prevYearClose":176.4,"prevWeekClose":158.28,"prevMonthClose":153.28,"prevQuarterClose":165.45,"fiveDayClose":156.23,"twentyDayClose":152.23,"sixtyDayClose":206.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODFL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529988209","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Old Dominion Freight (ODFL), Amentum Holdings, Inc. (AMTM) and United Rentals (URI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988209?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494273,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Old Dominion Freight (ODFL – Research Report), Amentum Hold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-old-dominion-freight-odfl-amentum-holdings-inc-amtm-and-united-rentals-uri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-old-dominion-freight-odfl-amentum-holdings-inc-amtm-and-united-rentals-uri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","LU1917777945.USD","ODFL","IE0008368304.USD","URI","BK4588","LU2106854487.HKD","BK4533","BK4104","LU1721428933.USD","LU2023250504.SGD","BK4232","BK4504","BK4566","BK4123","BK4022","AMTM","LU2023250843.SGD","BK4516","BK4585"],"gpt_icon":0},{"id":"2529760027","title":"Old Dominion Freight Line Inc : Stifel Cuts Target Price to $175 From $188","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760027?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:26","pubTimestamp":1745493960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4566","BK4232","BK4588","BK4533","IE0008368304.USD","BK4585","ODFL","BK4022"],"gpt_icon":0},{"id":"2529360940","title":"Old Dominion Freight Line Inc : Stephens Cuts Target Price to $180 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360940?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:33","pubTimestamp":1745490834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R229V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODFL","BK4588","BK4533","BK4566","BK4232","BK4504","BK4022","BK4585","IE0008368304.USD"],"gpt_icon":0},{"id":"2529567739","title":"Old Dominion price target lowered to $170 from $185 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567739?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:32","pubTimestamp":1745487140,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Old Dominion (ODFL) to $170 from $185 and keeps an Equal Weight rating on the shares following the Q1 r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-dominion-price-target-lowered-to-170-from-185-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-dominion-price-target-lowered-to-170-from-185-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","BK4504","BK4022","BK4566","BK4232","BK4585","ODFL","BK4588","BK4533"],"gpt_icon":0},{"id":"2529620298","title":"Barclays Reaffirms Their Hold Rating on Old Dominion Freight (ODFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620298?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:28","pubTimestamp":1745483338,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski maintained a Hold rating on Old Dominion Freight (ODFL – Research Report) today and set a price target of $170.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-old-dominion-freight-odfl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-old-dominion-freight-odfl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODFL"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD","AROC","CME","PPBI","LII","LRCX","BCBP","NOW","ASGN","MTDR","NSC","KGS","FBNC","LU2506952170.USD","BSX","CDNS","MC","AES","AVY","FHB","LU2458330243.SGD","GD","ENVX","GEV","PGC","MRNA","IE00BFXG0V08.USD","OFG","PEN","PMT","LU2089283258.USD","LU0097036916.USD","APH","PEGA","DFS","IE0004445015.USD","NI","GSHD","ODFL","CMG","BK4585","COLB","T","KNX","MAS","LU0170899867.USD","BKR","DD","ORRF","PI"],"gpt_icon":0},{"id":"2529062451","title":"Old Dominion Freight Line Inc (ODFL) Q1 2025 Earnings Call Highlights: Navigating Economic Challenges with Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062451","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062451?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:02","pubTimestamp":1745474550,"startTime":"0","endTime":"0","summary":"A: Adam Satterfield, CFO, explained that the typical 10-year average shows a 300 to 350 basis points sequential increase in margins from Q1 to Q2, based on an 8% revenue growth. However, given the current uncertainty, if revenue per day remains flat, they expect only about a 100 basis points improvement. The revenue performance will significantly influence these figures.A: Adam Satterfield noted that due to the Good Friday holiday, the numbers are skewed, but they expect revenue per 100 weight excluding fuel to be in the 5% to 5.5% range for the full quarter. He emphasized that despite the prolonged tonnage headwinds, they have successfully maintained their pricing strategy.A: Kevin Freeman, CEO, mentioned that retail accounts for about 25% to 30% of their business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2799789/old-dominion-freight-line-inc-odfl-q1-2025-earnings-call-highlights-navigating-economic-challenges-with-strategic-adjustments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ODFL"],"gpt_icon":0},{"id":"2529595633","title":"Old Dominion lowers 2025 capital expenditures view to $450M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:25","pubTimestamp":1745418342,"startTime":"0","endTime":"0","summary":"On the company’s earnings call, executives from Old Dominion (ODFL) stated that based on “the confidence that we have in future market share opport...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-dominion-lowers-2025-capital-expenditures-view-to-450m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-dominion-lowers-2025-capital-expenditures-view-to-450m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","BK4504","BK4022","BK4566","BK4232","BK4585","ODFL","BK4588","BK4533"],"gpt_icon":0},{"id":"2529633321","title":"Old Dominion sees revenue per day for April down about 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633321?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:20","pubTimestamp":1745418036,"startTime":"0","endTime":"0","summary":"On the company’s earnings call, executives from Old Dominion (ODFL) stated: “While there are still several workdays that remain in April, our month...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-dominion-sees-revenue-per-day-for-april-down-about-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-dominion-sees-revenue-per-day-for-april-down-about-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","BK4504","BK4022","BK4566","BK4232","BK4585","ODFL","BK4588","BK4533"],"gpt_icon":0},{"id":"2529068955","title":"Old Dominion Freight Line Shares Jump 9.2% After Q1 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068955?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","BK4504","BK4022","BK4566","BK4232","BK4585","ODFL","BK4588","BK4533"],"gpt_icon":0},{"id":"2529686090","title":"Old Dominion Freight Line Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686090?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415158,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line Inc reports results for the quarter ended March 31 - Earnings SummaryOld Dominion Freight Line Inc ODFL.OQ reported quarterly adjusted earnings of $1.19 per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2529633424","title":"Old Dominion (ODFL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633424?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415027,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Old Dominion Freight Line  reported revenue of $1.37 billion, down 5.8% over the same period last year. EPS came in at $1.19, compared to $1.34 in the year-ago quarter.The reported revenue represents a surprise of +0.47% over the Zacks Consensus Estimate of $1.37 billion. With the consensus EPS estimate being $1.15, the EPS surprise was +3.48%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Old Dominion performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. LTL tons: 2,087 KTon compared to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-odfl-q1-earnings-133027178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL"],"gpt_icon":0},{"id":"2529680992","title":"First look: Old Dominion Q1 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680992","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680992?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:16","pubTimestamp":1745414179,"startTime":"0","endTime":"0","summary":"Old Dominion will host a conference call at 10 a.m. EDT on Wednesday to discuss first-quarter results. . Old Dominion Freight Line beat first-quarter expectations Wednesday before the market opened. The Thomasville, North Carolina-based less-than-truckload carrier reported earnings per share of $1.19, 5 cents higher than the consensus estimate but 15 cents lower year over year.The y/y decline was attributed to “ongoing softness in the domestic economy.”“While we were encouraged to see signs of improving demand during the first quarter, there continues to be uncertainty with the economy,” Old Dominion’s  president and CEO, Marty Freeman, said in a Wednesday news release.Consolidated revenue of $1.37 billion was down 5.8% y/y but in line with management’s guidance of $1.34 billion and $1.38 billion.Revenue per day fell 4.3% y/y as a 6.3%-per-day tonnage decline was only partially offset by a 2.2% increase in revenue per hundredweight, or yield.  The tonnage decline was the combination of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-look-old-dominion-q1-131619782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL"],"gpt_icon":0},{"id":"2529763665","title":"Old Dominion Freight Line Inc (ODFL) Q1 2025 Earnings: EPS of $1.19 Beats Estimate, Revenue at $1.37 Billion Surpasses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529763665","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529763665?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:02","pubTimestamp":1745413362,"startTime":"0","endTime":"0","summary":"On April 23, 2025, Old Dominion Freight Line Inc (ODFL, Financial) released its 8-K filing detailing the financial results for the first quarter of 2025. The company reported earnings per diluted shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2797386/old-dominion-freight-line-inc-odfl-q1-2025-earnings-eps-of-119-beats-estimate-revenue-at-137-billion-surpasses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ODFL"],"gpt_icon":0},{"id":"2529415680","title":"Old Dominion Freight Line (ODFL) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529415680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529415680?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:10","pubTimestamp":1745410205,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line  came out with quarterly earnings of $1.19 per share, beating the Zacks Consensus Estimate of $1.15 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.48%. A quarter ago, it was expected that this trucking company would post earnings of $1.17 per share when it actually produced earnings of $1.23, delivering a surprise of 5.13%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Old Dominion , which belongs to the Zacks Transportation - Truck industry, posted revenues of $1.37 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.47%. This compares to year-ago revenues of $1.46 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-freight-line-odfl-121005438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL"],"gpt_icon":0},{"id":"2529502516","title":"BUZZ-Old Dominion Freight Line gains after Q1 earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502516?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:09","pubTimestamp":1745410168,"startTime":"0","endTime":"0","summary":"BUZZ-Old Dominion Freight Line gains after Q1 earnings beat** Old Dominion Freight Line's ODFL.O shares up 2.8% before the bell to $156.28 after qtrly earnings please** Thomasville, North Carolina-based less-than-truckload  carrier reports Q1 EPS of $1.19, beating consensus by 5 cents, per LSEG data** Rev in qtr fell ~6% y/y to $1.37 bln, inline with analysts' expectations** Decrease in rev primarily due to 6.3% decrease in LTL tons per day partially offset by increase in LTL rev per hundredweight, co says in statement** \"While we were encouraged to see signs of improving demand during the first quarter, there continues to be uncertainty with the economy\" - CEO Marty Freeman** Of 25 analysts covering ODFL, 7 rate stock \"strong buy\" or \"buy\", 15 rate \"hold\" while 3 rate \"sell\" or \"strong sell\"; median PT of $181.50 down from $200 a month ago - LSEG** Through Tues close, stock down ~14% YTD. That compares to ~5% decline in S&P 500 Industrials .SPLRCI and ~16% drop in Dow Jones Transport ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL6N3R10JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2529450232","title":"Old Dominion beats first-quarter profit estimates on stronger pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450232?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:08","pubTimestamp":1745410107,"startTime":"0","endTime":"0","summary":"Old Dominion beats first-quarter profit estimates on stronger pricingApril 23 - Old Dominion Freight Line ODFL.O beat estimates for first-quarter profit on Wednesday as it relied on stronger pricing t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R113N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4504","BK4022","BK4566","BK4232","BK4585","ODFL","BK4588","BK4533"],"gpt_icon":0},{"id":"2529509260","title":"Old Dominion 1Q Profit Down as Freight Volumes Fall; Co Cites Economic Softness","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509260?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:28","pubTimestamp":1745407680,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line's first-quarter net income and freight tonnage fell, and the trucking line cited \"ongoing softness in the domestic economy\" for the slowdown.The Thomasville, N.C.,-based trucker said first-quarter earnings fell to $254.7 million, or $1.19 a share, from $292.3 million, or $1.34 a share, a year earlier.Earnings surpassed the average Wall Street peg of $1.14, according to a FactSet survey.First-quarter sales fell 5.8% to $1.37 billion, in line with the mean analyst estimate, as provided by FactSet. The company cited a 6.3% drop in tonnage of less-than-truckload shipments for the decline, which was partially offset by an increase in LTL prices. The vast majority of Old Dominion's revenue comes from less-than-truckload shipping, in which trailers are typically loaded with multiple, smaller deliveries for commercial customers.\"While we were encouraged to see signs of improving demand during the first quarter, there continues to be uncertainty with the economy,\" said","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE0008368304.USD","ODFL","BK4232","BK4588","BK4533","BK4022","BK4504","BK4585"],"gpt_icon":0},{"id":"2529950699","title":"Old Dominion Freight Line's Q1 Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950699?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:17","pubTimestamp":1745407069,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line  reported Q1 earnings Wednesday of $1.19 per diluted share, down from $1.34 a year earlier.Analysts polled by FactSet expected $1.14.Revenue for the quarter ended March 31 was $1.37 billion, compared with $1.46 billion a year earlier.Analysts polled by FactSet expected $1.37 billion.Shares of Old Dominion Freight Line were up over 2% in recent premarket activity Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODFL"],"gpt_icon":0},{"id":"2529506927","title":"Old Dominion reports Q1 EPS $1.19, consensus $1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506927?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:16","pubTimestamp":1745406988,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.37B, consensus $1.37B. Marty Freeman, president and CEO of Old Dominion (ODFL), commented, “Old Dominion’s financial results ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-dominion-reports-q1-eps-1-19-consensus-1-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-dominion-reports-q1-eps-1-19-consensus-1-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","BK4504","BK4022","BK4566","BK4232","BK4585","ODFL","BK4588","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ODFL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-03-05","symbol":"ODFL","amount":0.28,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-05","symbol":"ODFL","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-04","symbol":"ODFL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"ODFL","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODFL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.12,"hold":0.6,"sell":0.08,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODFL","date":"2025-05-12","current":29.125513,"percent":0.261373,"low":21.816213,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"high":44.281809,"avg":33.459117,"sd":5.643866,"marketCap":33448583362},"quantilePoints":[{"date":"2020-05-15","current":28.568369,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":17580174440},{"date":"2020-05-22","current":30.435232,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18728989596},{"date":"2020-05-29","current":32.792769,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20179752063},{"date":"2020-06-05","current":32.512932,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20007547737},{"date":"2020-06-12","current":30.260813,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18621656763},{"date":"2020-06-19","current":32.240761,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19840061339},{"date":"2020-06-26","current":31.242161,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19225551384},{"date":"2020-07-02","current":32.750602,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20153803466},{"date":"2020-07-10","current":33.902537,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20862671955},{"date":"2020-07-17","current":35.732983,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21989076960},{"date":"2020-07-24","current":34.929887,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21494874136},{"date":"2020-07-31","current":36.603465,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21563284073},{"date":"2020-08-07","current":37.041448,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21821302513},{"date":"2020-08-14","current":38.152811,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":22476011987},{"date":"2020-08-21","current":39.286083,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":23143627920},{"date":"2020-08-28","current":39.897532,"twenty":19.552106,"median":23.468393,"eighty":26.425539,"marketCap":23503835463},{"date":"2020-09-04","current":39.088906,"twenty":19.552106,"median":23.468393,"eighty":26.569382,"marketCap":23027469788},{"date":"2020-09-11","current":38.965421,"twenty":19.552106,"median":23.468393,"eighty":26.614165,"marketCap":22954724291},{"date":"2020-09-18","current":36.661036,"twenty":19.552106,"median":23.468393,"eighty":26.679289,"marketCap":21597199449},{"date":"2020-09-25","current":36.330415,"twenty":19.552106,"median":23.475827,"eighty":26.744754,"marketCap":21402429247},{"date":"2020-10-02","current":36.758629,"twenty":19.552106,"median":23.506493,"eighty":26.806857,"marketCap":21654691858},{"date":"2020-10-09","current":39.785997,"twenty":19.552106,"median":23.512683,"eighty":26.992401,"marketCap":23438129852},{"date":"2020-10-16","current":39.949316,"twenty":19.552106,"median":23.526432,"eighty":27.239937,"marketCap":23534341639},{"date":"2020-10-23","current":39.957282,"twenty":19.552106,"median":23.531459,"eighty":27.371225,"marketCap":23539034897},{"date":"2020-10-30","current":35.631383,"twenty":19.552106,"median":23.548713,"eighty":27.624744,"marketCap":22336387565},{"date":"2020-11-06","current":38.747749,"twenty":19.552106,"median":23.568814,"eighty":27.694354,"marketCap":24289956157},{"date":"2020-11-13","current":37.948537,"twenty":19.552106,"median":23.587308,"eighty":28.048743,"marketCap":23788950879},{"date":"2020-11-20","current":38.485712,"twenty":19.552106,"median":23.602978,"eighty":28.261492,"marketCap":24125692132},{"date":"2020-11-27","current":37.806288,"twenty":19.552106,"median":23.622639,"eighty":28.478072,"marketCap":23699778979},{"date":"2020-12-04","current":39.165136,"twenty":19.552106,"median":23.648652,"eighty":28.67006,"marketCap":24551605284},{"date":"2020-12-11","current":37.581685,"twenty":19.552106,"median":23.679328,"eighty":28.840617,"marketCap":23558981243},{"date":"2020-12-18","current":37.347724,"twenty":19.552106,"median":23.702685,"eighty":29.185345,"marketCap":23412316934},{"date":"2020-12-24","current":37.106276,"twenty":19.552106,"median":23.720771,"eighty":29.301698,"marketCap":23260959367},{"date":"2020-12-31","current":36.531666,"twenty":19.552106,"median":23.736565,"eighty":29.606836,"marketCap":22900751825},{"date":"2021-01-08","current":38.474482,"twenty":19.563591,"median":23.763548,"eighty":29.821332,"marketCap":24118652245},{"date":"2021-01-15","current":38.817001,"twenty":19.608155,"median":23.788519,"eighty":29.908621,"marketCap":24333368793},{"date":"2021-01-22","current":38.296671,"twenty":19.626743,"median":23.800263,"eighty":30.049499,"marketCap":24007187370},{"date":"2021-01-29","current":36.310807,"twenty":19.671547,"median":23.818561,"eighty":30.230098,"marketCap":22762300718},{"date":"2021-02-05","current":36.53297,"twenty":19.742676,"median":23.837718,"eighty":30.46007,"marketCap":24575071574},{"date":"2021-02-12","current":37.014379,"twenty":19.742676,"median":23.864698,"eighty":31.077777,"marketCap":24898906367},{"date":"2021-02-19","current":37.612651,"twenty":19.742676,"median":23.878383,"eighty":31.256728,"marketCap":25301353231},{"date":"2021-02-26","current":37.335001,"twenty":19.742676,"median":23.898172,"eighty":31.490182,"marketCap":25114583329},{"date":"2021-03-05","current":38.218094,"twenty":19.739077,"median":23.935186,"eighty":31.752003,"marketCap":25708623853},{"date":"2021-03-12","current":40.64486,"twenty":19.739077,"median":23.962538,"eighty":32.070558,"marketCap":27341065922},{"date":"2021-03-19","current":40.088581,"twenty":19.739077,"median":23.984727,"eighty":32.431633,"marketCap":26966867167},{"date":"2021-03-26","current":40.982104,"twenty":19.742676,"median":24.000078,"eighty":32.727796,"marketCap":27567923918},{"date":"2021-04-01","current":42.362371,"twenty":19.742676,"median":24.021803,"eighty":32.768957,"marketCap":28496404579},{"date":"2021-04-09","current":43.334121,"twenty":19.739077,"median":24.05835,"eighty":33.131421,"marketCap":29150083030},{"date":"2021-04-16","current":43.69744,"twenty":19.739077,"median":24.085391,"eighty":33.332052,"marketCap":29394481592},{"date":"2021-04-23","current":40.455417,"twenty":19.739077,"median":24.12407,"eighty":33.616903,"marketCap":29891051534},{"date":"2021-04-30","current":40.463265,"twenty":19.739077,"median":24.158419,"eighty":33.896361,"marketCap":29896849768},{"date":"2021-05-07","current":42.308996,"twenty":19.748718,"median":24.186508,"eighty":33.922966,"marketCap":31260594204},{"date":"2021-05-14","current":42.308996,"twenty":19.765766,"median":24.248653,"eighty":34.314067,"marketCap":31260594204},{"date":"2021-05-21","current":41.268418,"twenty":19.821737,"median":24.27591,"eighty":34.77843,"marketCap":30491748489},{"date":"2021-05-28","current":41.662362,"twenty":19.87381,"median":24.298306,"eighty":34.951482,"marketCap":30782819793},{"date":"2021-06-04","current":40.849362,"twenty":19.903966,"median":24.325412,"eighty":35.050236,"marketCap":30182122839},{"date":"2021-06-11","current":39.399144,"twenty":19.916187,"median":24.395845,"eighty":35.372821,"marketCap":29110609352},{"date":"2021-06-18","current":38.664619,"twenty":19.968619,"median":24.434649,"eighty":35.528453,"marketCap":28567894730},{"date":"2021-06-25","current":39.804075,"twenty":20.066428,"median":24.484096,"eighty":35.586822,"marketCap":29409798183},{"date":"2021-07-02","current":40.493085,"twenty":20.157522,"median":24.563559,"eighty":35.649769,"marketCap":29918883054},{"date":"2021-07-09","current":40.898016,"twenty":20.193631,"median":24.596585,"eighty":35.698162,"marketCap":30218071884},{"date":"2021-07-16","current":39.855869,"twenty":20.278455,"median":24.613719,"eighty":35.908225,"marketCap":29448066522},{"date":"2021-07-23","current":40.976491,"twenty":20.367061,"median":24.688235,"eighty":36.052552,"marketCap":30276054216},{"date":"2021-07-30","current":36.266116,"twenty":20.382027,"median":24.73459,"eighty":36.181798,"marketCap":31211889046},{"date":"2021-08-06","current":36.698166,"twenty":20.454208,"median":24.774127,"eighty":36.264855,"marketCap":31583725835},{"date":"2021-08-13","current":37.812352,"twenty":20.514607,"median":24.835698,"eighty":36.31865,"marketCap":32542633323},{"date":"2021-08-20","current":38.015543,"twenty":20.555338,"median":24.908294,"eighty":36.389913,"marketCap":32717506548},{"date":"2021-08-27","current":38.99382,"twenty":20.586403,"median":24.971801,"eighty":36.476632,"marketCap":33559445851},{"date":"2021-09-03","current":40.523807,"twenty":20.625917,"median":25.015549,"eighty":36.528203,"marketCap":34876206495},{"date":"2021-09-10","current":39.219886,"twenty":20.666978,"median":25.055487,"eighty":36.579477,"marketCap":33754006791},{"date":"2021-09-17","current":38.976326,"twenty":20.704921,"median":25.115455,"eighty":36.657716,"marketCap":33544390540},{"date":"2021-09-24","current":40.768712,"twenty":20.745288,"median":25.14906,"eighty":36.697091,"marketCap":35086980846},{"date":"2021-10-01","current":38.421925,"twenty":20.804201,"median":25.203596,"eighty":36.864005,"marketCap":33067252998},{"date":"2021-10-08","current":38.70989,"twenty":20.849845,"median":25.247224,"eighty":36.937981,"marketCap":33315086576},{"date":"2021-10-15","current":40.706813,"twenty":20.923529,"median":25.311712,"eighty":37.023131,"marketCap":35033708208},{"date":"2021-10-22","current":43.293124,"twenty":20.995724,"median":25.381563,"eighty":37.093923,"marketCap":37259578003},{"date":"2021-10-29","current":41.814819,"twenty":21.023628,"median":25.527558,"eighty":37.186565,"marketCap":39531771832},{"date":"2021-11-05","current":42.436328,"twenty":21.080088,"median":25.592468,"eighty":37.272199,"marketCap":40119347128},{"date":"2021-11-12","current":43.476464,"twenty":21.08774,"median":25.668523,"eighty":37.360019,"marketCap":41102692649},{"date":"2021-11-19","current":42.800072,"twenty":21.08774,"median":25.694016,"eighty":37.541214,"marketCap":40463230533},{"date":"2021-11-26","current":42.829268,"twenty":21.08774,"median":25.761665,"eighty":37.612172,"marketCap":40490833214},{"date":"2021-12-03","current":43.671109,"twenty":21.08774,"median":25.813258,"eighty":37.786198,"marketCap":41286710524},{"date":"2021-12-10","current":43.343862,"twenty":21.08774,"median":25.859717,"eighty":37.863543,"marketCap":40977330471},{"date":"2021-12-17","current":41.437554,"twenty":21.08774,"median":25.899406,"eighty":37.962762,"marketCap":39175105406},{"date":"2021-12-23","current":42.373068,"twenty":21.08774,"median":25.96045,"eighty":38.061587,"marketCap":40059541319},{"date":"2021-12-31","current":43.598117,"twenty":21.08774,"median":26.020418,"eighty":38.224809,"marketCap":41217703821},{"date":"2022-01-07","current":40.461895,"twenty":21.087947,"median":26.075968,"eighty":38.312055,"marketCap":38252715807},{"date":"2022-01-14","current":38.457048,"twenty":21.087947,"median":26.114236,"eighty":38.421925,"marketCap":36357331692},{"date":"2022-01-21","current":36.107922,"twenty":21.087947,"median":26.1687,"eighty":38.421925,"marketCap":34136465961},{"date":"2022-01-28","current":35.704033,"twenty":21.087947,"median":26.216544,"eighty":38.421925,"marketCap":33754628870},{"date":"2022-02-04","current":34.421906,"twenty":21.087947,"median":26.261415,"eighty":38.421925,"marketCap":35605158627},{"date":"2022-02-11","current":32.873042,"twenty":21.087947,"median":26.320959,"eighty":38.421925,"marketCap":34003053001},{"date":"2022-02-18","current":32.017998,"twenty":21.087947,"median":26.366596,"eighty":38.421925,"marketCap":33118617089},{"date":"2022-02-25","current":33.737061,"twenty":21.087947,"median":26.395215,"eighty":38.421925,"marketCap":34896771989},{"date":"2022-03-04","current":35.347236,"twenty":21.087947,"median":26.516196,"eighty":38.421925,"marketCap":36562297132},{"date":"2022-03-11","current":34.02245,"twenty":21.087947,"median":26.608657,"eighty":38.421925,"marketCap":35191971963},{"date":"2022-03-18","current":36.456591,"twenty":21.087947,"median":26.672963,"eighty":38.421925,"marketCap":37709786524},{"date":"2022-03-25","current":34.841974,"twenty":21.087947,"median":26.735145,"eighty":38.421925,"marketCap":36039666829},{"date":"2022-04-01","current":30.926472,"twenty":21.087947,"median":26.801705,"eighty":38.421925,"marketCap":31989569135},{"date":"2022-04-08","current":28.862116,"twenty":21.087947,"median":26.975466,"eighty":38.421925,"marketCap":29854251037},{"date":"2022-04-14","current":29.399581,"twenty":21.087947,"median":27.090657,"eighty":38.421925,"marketCap":30410191844},{"date":"2022-04-22","current":29.588074,"twenty":21.087947,"median":27.32291,"eighty":38.421925,"marketCap":30605163529},{"date":"2022-04-29","current":28.082218,"twenty":21.087947,"median":27.526315,"eighty":38.421925,"marketCap":31866774738},{"date":"2022-05-06","current":28.003628,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":31777593078},{"date":"2022-05-13","current":27.28241,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30959178931},{"date":"2022-05-20","current":24.291654,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":27565367356},{"date":"2022-05-27","current":26.385383,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":29941262166},{"date":"2022-06-03","current":26.789944,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30400344894},{"date":"2022-06-10","current":24.691221,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":28018782396},{"date":"2022-06-17","current":23.184854,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":26309407696},{"date":"2022-06-24","current":25.744079,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29213531027},{"date":"2022-07-01","current":26.072722,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29586464897},{"date":"2022-07-08","current":27.272421,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":30947843555},{"date":"2022-07-15","current":25.50334,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":28940348465},{"date":"2022-07-22","current":27.865778,"twenty":21.08774,"median":27.689382,"eighty":38.421925,"marketCap":31621164889},{"date":"2022-07-29","current":27.716796,"twenty":21.08774,"median":27.714243,"eighty":38.421925,"marketCap":34403999697},{"date":"2022-08-05","current":27.299872,"twenty":21.08774,"median":27.716796,"eighty":38.421925,"marketCap":33886485380},{"date":"2022-08-12","current":28.303008,"twenty":21.08774,"median":27.865778,"eighty":38.421925,"marketCap":35131646336},{"date":"2022-08-19","current":26.747878,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":33201311532},{"date":"2022-08-26","current":25.72223,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":31928207108},{"date":"2022-09-02","current":24.513785,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":30428201719},{"date":"2022-09-09","current":24.20402,"twenty":21.08774,"median":27.890542,"eighty":38.421925,"marketCap":30043699592},{"date":"2022-09-16","current":22.87491,"twenty":21.08774,"median":27.742366,"eighty":38.421925,"marketCap":28393917212},{"date":"2022-09-23","current":22.334622,"twenty":21.08774,"median":27.52572,"eighty":38.421925,"marketCap":27723273968},{"date":"2022-09-30","current":22.401258,"twenty":21.08774,"median":27.312479,"eighty":38.421925,"marketCap":27805986634},{"date":"2022-10-07","current":23.416099,"twenty":21.08774,"median":27.280413,"eighty":38.421925,"marketCap":29065678194},{"date":"2022-10-14","current":23.371075,"twenty":21.08774,"median":27.142562,"eighty":38.421925,"marketCap":29009791257},{"date":"2022-10-21","current":23.451218,"twenty":21.08774,"median":27.035678,"eighty":38.421925,"marketCap":29109270005},{"date":"2022-10-28","current":22.706601,"twenty":21.08774,"median":26.862946,"eighty":38.421925,"marketCap":30246010304},{"date":"2022-11-04","current":22.552737,"twenty":21.08774,"median":26.743891,"eighty":38.421925,"marketCap":30041057838},{"date":"2022-11-11","current":26.052886,"twenty":21.08774,"median":26.675069,"eighty":38.421925,"marketCap":34703382286},{"date":"2022-11-18","current":24.744892,"twenty":21.08774,"median":26.55404,"eighty":38.421925,"marketCap":32961087107},{"date":"2022-11-25","current":24.384095,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":32480492051},{"date":"2022-12-02","current":25.11896,"twenty":21.08774,"median":26.367341,"eighty":38.421925,"marketCap":33459359222},{"date":"2022-12-09","current":24.238117,"twenty":21.08774,"median":26.285931,"eighty":38.421925,"marketCap":32286044397},{"date":"2022-12-16","current":24.457913,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":32578820695},{"date":"2022-12-23","current":23.729683,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":31608792054},{"date":"2022-12-30","current":23.537258,"twenty":21.08774,"median":26.155612,"eighty":38.421925,"marketCap":31352474691},{"date":"2023-01-06","current":24.940635,"twenty":21.08774,"median":26.104467,"eighty":38.421925,"marketCap":33221823735},{"date":"2023-01-13","current":26.155734,"twenty":21.08774,"median":26.072722,"eighty":38.421925,"marketCap":34840379497},{"date":"2023-01-20","current":26.294247,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":35024883806},{"date":"2023-01-27","current":27.685183,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":36877660607},{"date":"2023-02-03","current":29.764019,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":40989786578},{"date":"2023-02-10","current":27.998282,"twenty":21.08774,"median":26.081478,"eighty":38.421925,"marketCap":38558086078},{"date":"2023-02-17","current":28.466792,"twenty":21.08774,"median":26.121669,"eighty":38.421925,"marketCap":39203298750},{"date":"2023-02-24","current":27.127132,"twenty":21.08774,"median":26.155734,"eighty":38.421925,"marketCap":37358374042},{"date":"2023-03-03","current":28.367083,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":39065984235},{"date":"2023-03-10","current":26.873469,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":37009040126},{"date":"2023-03-17","current":26.48958,"twenty":21.08774,"median":26.278319,"eighty":38.421925,"marketCap":36480363130},{"date":"2023-03-24","current":26.324999,"twenty":21.08774,"median":26.294247,"eighty":38.421925,"marketCap":36253708685},{"date":"2023-03-31","current":27.230994,"twenty":21.087947,"median":26.342762,"eighty":38.421925,"marketCap":37501408401},{"date":"2023-04-06","current":25.96308,"twenty":21.087947,"median":26.368072,"eighty":38.421925,"marketCap":35755288957},{"date":"2023-04-14","current":26.586251,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":36613495111},{"date":"2023-04-21","current":27.695149,"twenty":21.08774,"median":26.430458,"eighty":38.421925,"marketCap":38140623143},{"date":"2023-04-28","current":25.276232,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34437500575},{"date":"2023-05-05","current":25.197952,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34330848886},{"date":"2023-05-12","current":25.051077,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34130739531},{"date":"2023-05-19","current":24.661908,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":33600517725},{"date":"2023-05-26","current":24.964518,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34012807470},{"date":"2023-06-02","current":25.564909,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34830807869},{"date":"2023-06-09","current":25.502938,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34746376192},{"date":"2023-06-16","current":26.427669,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":36006272249},{"date":"2023-06-22","current":26.289241,"twenty":21.087534,"median":26.477204,"eighty":38.421925,"marketCap":35817671621},{"date":"2023-06-30","current":30.240877,"twenty":21.08712,"median":26.574267,"eighty":38.421925,"marketCap":41201561646},{"date":"2023-07-07","current":29.461012,"twenty":21.08712,"median":26.633097,"eighty":38.421925,"marketCap":40139038339},{"date":"2023-07-14","current":30.368842,"twenty":21.085762,"median":26.670641,"eighty":38.423424,"marketCap":41375907575},{"date":"2023-07-20","current":31.80624,"twenty":21.084405,"median":26.693357,"eighty":38.424923,"marketCap":43334283865},{"date":"2023-07-28","current":35.340286,"twenty":21.087947,"median":26.735653,"eighty":38.431382,"marketCap":45190684234},{"date":"2023-08-04","current":35.418319,"twenty":21.191754,"median":26.823118,"eighty":38.431382,"marketCap":45290467125},{"date":"2023-08-11","current":34.688619,"twenty":21.288883,"median":26.924019,"eighty":38.431382,"marketCap":44357377481},{"date":"2023-08-18","current":33.682012,"twenty":21.378875,"median":27.035678,"eighty":38.437092,"marketCap":43070199487},{"date":"2023-08-25","current":34.923608,"twenty":21.524736,"median":27.09511,"eighty":38.437092,"marketCap":44657864704},{"date":"2023-09-01","current":36.518968,"twenty":21.613542,"median":27.163084,"eighty":38.437092,"marketCap":46697899776},{"date":"2023-09-08","current":36.978691,"twenty":21.608213,"median":27.220762,"eighty":38.442801,"marketCap":47285762052},{"date":"2023-09-14","current":35.525179,"twenty":21.602885,"median":27.26718,"eighty":38.448511,"marketCap":45427111994},{"date":"2023-09-21","current":34.853538,"twenty":21.575226,"median":27.291141,"eighty":38.455351,"marketCap":44568264878},{"date":"2023-09-27","current":34.095593,"twenty":21.552895,"median":27.309908,"eighty":38.456482,"marketCap":43599056999},{"date":"2023-10-06","current":34.460466,"twenty":21.533233,"median":27.386829,"eighty":38.459412,"marketCap":44065631705},{"date":"2023-10-13","current":36.236981,"twenty":21.698807,"median":27.525433,"eighty":38.459412,"marketCap":46337315109},{"date":"2023-10-20","current":33.876839,"twenty":21.799631,"median":27.634342,"eighty":38.459412,"marketCap":43319330712},{"date":"2023-10-27","current":32.569501,"twenty":21.849859,"median":27.690166,"eighty":38.468867,"marketCap":40406243672},{"date":"2023-10-31","current":33.393008,"twenty":21.936578,"median":27.729581,"eighty":38.468867,"marketCap":41427900230},{"date":"2023-11-10","current":33.913979,"twenty":22.323816,"median":27.972408,"eighty":38.469365,"marketCap":42074224982},{"date":"2023-11-17","current":34.986104,"twenty":22.566453,"median":28.069028,"eighty":38.469365,"marketCap":43404320424},{"date":"2023-11-22","current":35.609678,"twenty":22.732159,"median":28.15427,"eighty":38.469365,"marketCap":44177936231},{"date":"2023-12-01","current":34.21829,"twenty":22.997465,"median":28.297929,"eighty":38.46949,"marketCap":42451758225},{"date":"2023-12-08","current":32.980817,"twenty":23.047502,"median":28.373958,"eighty":38.469365,"marketCap":40916529113},{"date":"2023-12-15","current":33.643089,"twenty":23.21223,"median":28.462446,"eighty":38.469365,"marketCap":41738154928},{"date":"2023-12-22","current":35.990507,"twenty":23.323332,"median":28.574975,"eighty":38.469365,"marketCap":44650398353},{"date":"2023-12-29","current":36.153216,"twenty":23.387133,"median":28.661122,"eighty":38.46949,"marketCap":44852258613},{"date":"2024-01-05","current":34.23588,"twenty":23.406823,"median":28.735264,"eighty":38.470488,"marketCap":42473580956},{"date":"2024-01-12","current":34.198941,"twenty":23.468942,"median":28.867113,"eighty":38.470488,"marketCap":42427753221},{"date":"2024-01-19","current":33.632535,"twenty":23.51108,"median":29.156389,"eighty":38.471487,"marketCap":41725061289},{"date":"2024-01-26","current":34.779419,"twenty":23.543023,"median":29.275993,"eighty":38.470488,"marketCap":43147903337},{"date":"2024-02-02","current":34.524578,"twenty":23.610545,"median":29.372352,"eighty":38.470488,"marketCap":42793283962},{"date":"2024-02-09","current":38.307238,"twenty":23.715045,"median":29.540067,"eighty":38.470488,"marketCap":47481897674},{"date":"2024-02-16","current":38.058112,"twenty":23.767385,"median":29.606684,"eighty":38.470488,"marketCap":47173106033},{"date":"2024-02-23","current":38.463051,"twenty":23.784825,"median":29.780064,"eighty":38.470488,"marketCap":47675028842},{"date":"2024-03-01","current":38.852911,"twenty":23.814284,"median":29.883223,"eighty":38.493243,"marketCap":48158260362},{"date":"2024-03-08","current":38.904717,"twenty":23.830043,"median":30.160395,"eighty":38.543734,"marketCap":48222474278},{"date":"2024-03-15","current":37.455899,"twenty":23.913814,"median":30.414717,"eighty":38.577425,"marketCap":46426661369},{"date":"2024-03-22","current":39.058379,"twenty":23.982998,"median":30.846902,"eighty":38.588655,"marketCap":48412939283},{"date":"2024-03-28","current":37.577073,"twenty":24.009566,"median":31.242161,"eighty":38.613005,"marketCap":46576856630},{"date":"2024-04-05","current":38.294457,"twenty":24.077101,"median":31.356357,"eighty":38.623027,"marketCap":47466056113},{"date":"2024-04-12","current":38.59827,"twenty":24.167076,"median":31.591959,"eighty":38.67097,"marketCap":47842632638},{"date":"2024-04-19","current":36.48806,"twenty":24.202967,"median":31.790337,"eighty":38.710081,"marketCap":45227023266},{"date":"2024-04-26","current":34.327411,"twenty":24.242741,"median":31.96859,"eighty":38.70989,"marketCap":42798317753},{"date":"2024-05-03","current":32.012851,"twenty":24.294219,"median":32.012851,"eighty":38.70989,"marketCap":39912597762},{"date":"2024-05-10","current":31.920883,"twenty":24.406816,"median":32.159474,"eighty":38.70989,"marketCap":39797935619},{"date":"2024-05-17","current":31.748347,"twenty":24.457913,"median":32.20051,"eighty":38.70989,"marketCap":39582823387},{"date":"2024-05-24","current":29.900993,"twenty":24.542514,"median":32.20051,"eighty":38.70989,"marketCap":37279601518},{"date":"2024-05-31","current":30.157183,"twenty":24.596585,"median":32.20051,"eighty":38.70989,"marketCap":37599010589},{"date":"2024-06-07","current":29.599491,"twenty":24.638568,"median":32.20051,"eighty":38.70989,"marketCap":36903698326},{"date":"2024-06-14","current":30.134527,"twenty":24.673884,"median":32.208213,"eighty":38.710081,"marketCap":37570763528},{"date":"2024-06-21","current":30.437772,"twenty":24.726236,"median":32.215915,"eighty":38.710271,"marketCap":37948839571},{"date":"2024-06-28","current":30.388974,"twenty":24.749904,"median":32.244644,"eighty":38.710843,"marketCap":37887999748},{"date":"2024-07-05","current":31.696064,"twenty":24.780557,"median":32.244644,"eighty":38.710843,"marketCap":39517637863},{"date":"2024-07-12","current":32.548286,"twenty":24.880281,"median":32.252003,"eighty":38.710843,"marketCap":40580161914},{"date":"2024-07-15","current":33.151291,"twenty":24.904989,"median":32.262495,"eighty":38.710843,"marketCap":41331968298},{"date":"2024-08-02","current":34.589913,"twenty":25.037057,"median":32.569501,"eighty":38.72717,"marketCap":44152328662},{"date":"2024-08-09","current":32.905395,"twenty":25.077128,"median":32.750602,"eighty":38.72717,"marketCap":42002124192},{"date":"2024-08-16","current":33.096783,"twenty":25.129384,"median":32.792769,"eighty":38.72717,"marketCap":42246422261},{"date":"2024-08-23","current":33.72803,"twenty":25.19591,"median":33.022773,"eighty":38.72717,"marketCap":43052177296},{"date":"2024-08-30","current":32.254002,"twenty":25.305555,"median":33.090973,"eighty":38.72717,"marketCap":41170653570},{"date":"2024-09-06","current":31.236621,"twenty":25.383746,"median":33.090973,"eighty":38.72717,"marketCap":39872016465},{"date":"2024-09-13","current":32.109622,"twenty":25.450772,"median":33.090973,"eighty":38.72717,"marketCap":40986358535},{"date":"2024-09-20","current":34.335772,"twenty":25.50198,"median":33.096783,"eighty":38.72717,"marketCap":43827930815},{"date":"2024-09-27","current":32.792912,"twenty":25.587894,"median":33.154066,"eighty":38.72717,"marketCap":41858545502},{"date":"2024-10-04","current":32.05422,"twenty":25.662514,"median":33.167392,"eighty":38.72717,"marketCap":40915640673},{"date":"2024-10-11","current":32.668677,"twenty":25.72433,"median":33.167392,"eighty":38.72717,"marketCap":41699966053},{"date":"2024-10-18","current":33.832118,"twenty":25.782432,"median":33.311676,"eighty":38.72717,"marketCap":43185041159},{"date":"2024-10-25","current":32.995721,"twenty":25.85246,"median":33.34861,"eighty":38.72717,"marketCap":41104221639},{"date":"2024-10-31","current":35.061717,"twenty":25.8895,"median":33.486276,"eighty":38.72717,"marketCap":43677923228},{"date":"2024-11-08","current":38.202661,"twenty":25.983163,"median":33.604635,"eighty":38.728926,"marketCap":47590735749},{"date":"2024-11-15","current":38.291779,"twenty":26.068274,"median":33.653019,"eighty":38.750415,"marketCap":47701754468},{"date":"2024-11-22","current":37.428016,"twenty":26.101692,"median":33.732546,"eighty":38.750415,"marketCap":46625726887},{"date":"2024-11-29","current":38.584842,"twenty":26.181514,"median":33.796452,"eighty":38.750415,"marketCap":48066835255},{"date":"2024-12-06","current":34.785313,"twenty":26.254558,"median":33.888729,"eighty":38.750415,"marketCap":43333594881},{"date":"2024-12-13","current":34.79731,"twenty":26.289299,"median":34.017034,"eighty":38.750415,"marketCap":43348539709},{"date":"2024-12-20","current":32.175172,"twenty":26.324999,"median":34.052734,"eighty":38.750415,"marketCap":40082027408},{"date":"2024-12-27","current":31.095468,"twenty":26.383473,"median":34.052734,"eighty":38.750415,"marketCap":38736992931},{"date":"2025-01-03","current":30.11688,"twenty":26.432341,"median":34.052734,"eighty":38.750415,"marketCap":37517922001},{"date":"2025-01-10","current":30.776699,"twenty":26.52713,"median":34.057339,"eighty":38.751082,"marketCap":38339887514},{"date":"2025-01-17","current":32.548784,"twenty":26.627213,"median":34.057339,"eighty":38.751082,"marketCap":40547452037},{"date":"2025-01-24","current":32.826422,"twenty":26.666212,"median":34.057339,"eighty":38.751082,"marketCap":40893318045},{"date":"2025-01-31","current":32.010646,"twenty":26.701298,"median":34.057339,"eighty":38.751082,"marketCap":39877069774},{"date":"2025-02-07","current":35.259126,"twenty":26.747637,"median":34.065456,"eighty":38.751082,"marketCap":41819897351},{"date":"2025-02-14","current":37.150965,"twenty":26.747637,"median":34.101501,"eighty":38.751082,"marketCap":44063756455},{"date":"2025-02-21","current":35.505731,"twenty":26.747637,"median":34.198941,"eighty":38.751082,"marketCap":42112388976},{"date":"2025-02-28","current":31.318901,"twenty":26.771625,"median":34.198941,"eighty":38.751082,"marketCap":37146503456},{"date":"2025-03-07","current":31.822455,"twenty":26.875375,"median":34.20026,"eighty":38.751328,"marketCap":37743755128},{"date":"2025-03-14","current":29.206126,"twenty":26.959116,"median":34.20026,"eighty":38.751328,"marketCap":34640596975},{"date":"2025-03-21","current":28.874604,"twenty":27.084019,"median":34.20026,"eighty":38.751328,"marketCap":34247388579},{"date":"2025-03-28","current":30.50533,"twenty":27.139476,"median":34.20026,"eighty":38.751328,"marketCap":36181548798},{"date":"2025-04-04","current":27.910505,"twenty":27.226901,"median":34.20026,"eighty":38.751328,"marketCap":33103896054},{"date":"2025-04-11","current":28.089705,"twenty":27.230994,"median":34.198941,"eighty":38.751082,"marketCap":33316441133},{"date":"2025-04-17","current":26.494819,"twenty":27.26718,"median":34.198941,"eighty":38.751082,"marketCap":31424789930},{"date":"2025-04-25","current":29.40836,"twenty":27.280274,"median":34.20026,"eighty":38.751328,"marketCap":33773413053},{"date":"2025-05-02","current":27.812653,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"marketCap":31940856836},{"date":"2025-05-09","current":29.464096,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"marketCap":33837422087},{"date":"2025-05-12","current":29.125513,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"marketCap":33448583362}],"updateTime":1747132966134}}}