US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Dominion Freight Lines

167.82

+5.523.40%

Volume:576.40K

Turnover:95.90M

Market Cap:35.46B

PE:31.47

High:169.57

Open:162.00

Low:160.57

Close:162.30

Loading ...

Overview Company News Filings

Old Dominion Freight Line Inc. Stock Underperforms Thursday When Compared To Competitors

Bank of America Securities Keeps Their Hold Rating on Old Dominion Freight (ODFL)

Old Dominion Freight Line Shares Fall 1.6% After Co Provides Mid-Quarter Update for Q2

THOMSON REUTERS

Old Dominion reports May revenue per day decreased 5.8%

Old Dominion Freight Line Provides Update for Second Quarter 2025

THOMSON REUTERS

Old Dominion Freight Line Inc - May 2025 Revenue per Day Decreased 5.8% Compared to May 2024

THOMSON REUTERS

Press Release: Old Dominion Freight Line Provides Update for Second Quarter 2025

Old Dominion Freight Line Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Positive Report for Old Dominion Freight (ODFL) from Goldman Sachs

Goldman Sachs Upgrades Old Dominion Freight Line to Buy From Neutral, Adjusts PT to $200 From $190

MT Newswires Live

Old Dominion Freight Raised to Buy From Neutral by Goldman Sachs

Old Dominion Freight Line Inc. Stock Underperforms Wednesday When Compared To Competitors

Old Dominion Freight Line Inc. Stock Rises Tuesday, Still Underperforms Market

Old Dominion Freight Line Inc. Stock Underperforms Friday When Compared To Competitors

Old Dominion Freight Line Inc. Files Initial Beneficial Ownership Statement for Director Debra King

Old Dominion Freight Line Keeps Quarterly Dividend at $0.28 per Share, Payable June 18 to Holders as of June 4

MT Newswires Live

Old Dominion Freight Line Announces $0.28 per Share Quarterly Cash Dividend

THOMSON REUTERS

Press Release: Old Dominion Freight Line Announces $0.28 Per Share Quarterly Cash Dividend

Old Dominion Freight Line Inc. Stock Underperforms Tuesday When Compared To Competitors

US freight industry hopes for back-to-school demand boost after tariff truce

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODFL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","market":"US","secType":"STK","nameCN":"Old Dominion Freight Lines","latestPrice":167.82,"timestamp":1751382806093,"preClose":162.3,"halted":0,"volume":576401,"delay":0,"floatShares":194273040,"shares":211325394,"eps":5.331906,"marketStatus":"Trading","change":5.52,"latestTime":"07-01 11:13:26 EDT","open":162,"high":169.57,"low":160.565,"amount":95902549.44165,"amplitude":0.055484,"askPrice":168,"askSize":11,"bidPrice":167.7,"bidSize":7,"shortable":3,"etf":0,"ttmEps":5.331906,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":162.3,"dividendRate":0.006435,"preHourTrading":{"tag":"盘前","latestPrice":162.3,"preClose":162.3,"latestTime":"09:28 EDT","volume":1155,"amount":187332.684,"timestamp":1751376480022},"postHourTrading":{"tag":"盘后","latestPrice":162.14,"preClose":162.3,"latestTime":"17:02 EDT","volume":90109,"amount":14624683.3799,"timestamp":1751317356291},"volumeRatio":0.847132,"impliedVol":0.3845,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","floatShares":194273040,"roa":"16.78%","roe":"26.59%","lyrEps":5.508266,"volumeRatio":0.847132,"shares":211325394,"dividePrice":1.08,"high":169.57,"amplitude":0.055484,"preClose":162.3,"low":160.565,"week52Low":144.9,"pbRate":"8.37","psRate":"6.19","week52High":233.26,"institutionHeld":0.7364,"latestPrice":167.82,"committee":-0.222222,"eps":5.331906,"divideRate":0.006435,"volume":576401,"delay":0,"ttmEps":5.331906,"open":162,"prevYearClose":176.4,"prevWeekClose":163.68,"prevMonthClose":162.3,"prevQuarterClose":162.3,"fiveDayClose":161.97,"twentyDayClose":160,"sixtyDayClose":155.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODFL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541006464","title":"Old Dominion Freight Line Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006464?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:57","pubTimestamp":1749157020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  slipped 1.12% to $159.68 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's second consecutive day of losses.Old Dominion Freight Line Inc. closed 31.54% short of its 52-week high of $233.26, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as J.B. Hunt Transport Services Inc.  fell 0.71% to $139.12, Knight-Swift Transportation Holdings Inc. Cl A  fell 1.21% to $44.14, and Saia Inc.  fell 4.39% to $253.45.Trading volume  remained 565,969 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2541109324","title":"Bank of America Securities Keeps Their Hold Rating on Old Dominion Freight (ODFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109324?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:15","pubTimestamp":1749060921,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ken Hoexter maintained a Hold rating on Old Dominion Freight (ODFL – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-old-dominion-freight-odfl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-hold-rating-on-old-dominion-freight-odfl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","ODFL"],"gpt_icon":0},{"id":"2541411060","title":"Old Dominion Freight Line Shares Fall 1.6% After Co Provides Mid-Quarter Update for Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2541411060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541411060?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:28","pubTimestamp":1749047332,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S708A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","ODFL","BK4232","BK4533","BK4588","BK4504","BK4022","BK4585","IE0008368304.USD"],"gpt_icon":0},{"id":"2540063468","title":"Old Dominion reports May revenue per day decreased 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063468","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063468?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:45","pubTimestamp":1749037541,"startTime":"0","endTime":"0","summary":"Old Dominion (ODFL) reported certain less-than-truckload operating metrics for May. Revenue per day decreased 5.8% as compared to May 2024 due to a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-dominion-reports-may-revenue-per-day-decreased-5-8-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-dominion-reports-may-revenue-per-day-decreased-5-8-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","ODFL","BK4588","BK4533","BK4232","BK4585","BK4022","BK4566","BK4504"],"gpt_icon":0},{"id":"2540906811","title":"Old Dominion Freight Line Provides Update for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540906811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540906811?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:30","pubTimestamp":1749036600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA1WWYQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","BK4504","BK4588","IE0008368304.USD","BK4533","BK4585","BK4566","ODFL","BK4022"],"gpt_icon":0},{"id":"2540068239","title":"Old Dominion Freight Line Inc - May 2025 Revenue per Day Decreased 5.8% Compared to May 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068239?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:30","pubTimestamp":1749036600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA1WWYQB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4585","BK4533","BK4566","BK4232","IE0008368304.USD","BK4504","ODFL","BK4588"],"gpt_icon":0},{"id":"2540212068","title":"Press Release: Old Dominion Freight Line Provides Update for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540212068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540212068?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:30","pubTimestamp":1749036600,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line, Inc.  today reported certain less-than-truckload  operating metrics for May 2025. Revenue per day decreased 5.8% as compared to May 2024 due to an 8.4% decrease in LTL tons per day that was partially offset by an increase in LTL revenue per hundredweight. The decrease in LTL tons per day was attributable to a 6.8% decrease in LTL shipments per day and a 1.9% decrease in LTL weight per shipment. For the quarter-to-date period, LTL revenue per hundredweight and LTL revenue per hundredweight, excluding fuel surcharges, increased 3.2% and 5.6%, respectively, as compared to the same period last year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL","BK4022","BK4533","BK4585","BK4588","BK4232","IE0008368304.USD","BK4504","BK4566"],"gpt_icon":0},{"id":"2540702009","title":"Old Dominion Freight Line Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702009?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:57","pubTimestamp":1748984220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  rallied 1.89% to $163.03 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a four-day losing streak.Old Dominion Freight Line Inc. closed 30.11% short of its 52-week high of $233.26, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as J.B. Hunt Transport Services Inc.  rose 2.91% to $140.63, Knight-Swift Transportation Holdings Inc. Cl A  rose 1.68% to $44.78, and Saia Inc.  rose 1.42% to $267.99.Trading volume  remained 563,664 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2540170628","title":"Positive Report for Old Dominion Freight (ODFL) from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170628?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:15","pubTimestamp":1748970925,"startTime":"0","endTime":"0","summary":"Old Dominion Freight (ODFL – Research Report) received a Buy rating and a $200.00 price target from Goldman Sachs analyst Jordan Alliger on June 1....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-old-dominion-freight-odfl-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-old-dominion-freight-odfl-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","IE0004086264.USD","BK4585","LU1668664300.SGD","LU1894683348.USD","IE00BFXG1179.USD","IE0034235188.USD","LU1791807156.HKD","ODFL","LU1868837136.USD","BK4533","LU0048573561.USD","BK4552","LU2471134879.HKD","LU1894683264.USD","LU2471134952.CNY","LU2237438978.USD","IE00B19Z3581.USD","BK4516","LU1868837300.USD","LU2237443382.USD","BK4504","IE0008368304.USD","LU2237443622.USD","LU0106831901.USD","IE0002270589.USD","LU2237443465.HKD","LU2750360641.GBP","LU2471134796.USD","LU0251131958.USD","BK4022","BK4566","BK4588","LU0251142724.SGD","BK4550","IE0004091025.USD","LU2237443895.HKD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU1868836591.USD","BK4232","LU0061475181.USD","LU0742534661.SGD","LU1868836757.USD","LU1868836914.USD","LU2471134523.USD","LU2237443549.SGD","BK4127","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2540761942","title":"Goldman Sachs Upgrades Old Dominion Freight Line to Buy From Neutral, Adjusts PT to $200 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761942?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:38","pubTimestamp":1748857127,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line (ODFL) has an average rating of hold and mean price target of $169.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","ODFL"],"gpt_icon":0},{"id":"2540761910","title":"Old Dominion Freight Raised to Buy From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761910?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:38","pubTimestamp":1748857080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ODFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 05:38 ET (09:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2539011634","title":"Old Dominion Freight Line Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539011634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539011634?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:57","pubTimestamp":1748465820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  slid 1.08% to $162.43 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.Old Dominion Freight Line Inc. closed 30.37% below its 52-week high of $233.26, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as J.B. Hunt Transport Services Inc.  fell 0.97% to $138.64, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.14% to $43.78, and Saia Inc.  fell 2.51% to $268.10.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2538940754","title":"Old Dominion Freight Line Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538940754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538940754?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:56","pubTimestamp":1748379360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  advanced 1.64% to $164.21 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.Old Dominion Freight Line Inc. closed 29.60% below its 52-week high of $233.26, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Tuesday, as J.B. Hunt Transport Services Inc.  rose 1.88% to $140.00, Knight-Swift Transportation Holdings Inc. Cl A  rose 2.38% to $43.84, and Saia Inc.  rose 4.04% to $275.01.Trading volume  remained 63,597 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones &","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2537152026","title":"Old Dominion Freight Line Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152026?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:55","pubTimestamp":1748033700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  shed 1.25% to $161.56 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's fourth consecutive day of losses.Old Dominion Freight Line Inc. closed 30.74% short of its 52-week high of $233.26, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as J.B. Hunt Transport Services Inc.  fell 1.16% to $137.42, Knight-Swift Transportation Holdings Inc. Cl A  fell 1.54% to $42.82, and Saia Inc.  fell 1.39% to $264.32.Trading volume  remained 1.0 million below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2537192246","title":"Old Dominion Freight Line Inc. Files Initial Beneficial Ownership Statement for Director Debra King","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192246?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:27","pubTimestamp":1747945661,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line Inc. filed an initial statement of beneficial ownership, identifying Debra King as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Old Dominion Freight Line Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2Fwz3J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4585","BK4533","BK4566","BK4232","IE0008368304.USD","BK4504","ODFL","BK4588"],"gpt_icon":0},{"id":"2537094221","title":"Old Dominion Freight Line Keeps Quarterly Dividend at $0.28 per Share, Payable June 18 to Holders as of June 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2537094221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537094221?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:08","pubTimestamp":1747922900,"startTime":"0","endTime":"0","summary":"Price: 163.85, Change: -0.34, Percent Change: -0.21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODFL"],"gpt_icon":0},{"id":"2537003910","title":"Old Dominion Freight Line Announces $0.28 per Share Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537003910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537003910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA4TL8SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4022","BK4533","BK4585","BK4232","BK4566","BK4504","IE0008368304.USD","ODFL"],"gpt_icon":0},{"id":"2537948328","title":"Press Release: Old Dominion Freight Line Announces $0.28 Per Share Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948328?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911600,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line, Inc.  today announced that its Board of Directors has declared a quarterly cash dividend of $0.28 per share of common stock, payable on June 18, 2025, to shareholders of record at the close of business on June 4, 2025. This dividend payment represents a 7.7% increase to the quarterly cash dividend paid in June 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL","BK4585","BK4504","BK4533","BK4232","BK4588","BK4022","IE0008368304.USD","BK4566"],"gpt_icon":0},{"id":"2537625139","title":"Old Dominion Freight Line Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625139?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:56","pubTimestamp":1747774560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  slipped 1.17% to $169.60 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.The stock's fall snapped a two-day winning streak.Old Dominion Freight Line Inc. closed 27.29% short of its 52-week high of $233.26, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as J.B. Hunt Transport Services Inc.  fell 0.83% to $145.02, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.33% to $45.26, and Saia Inc.  fell 1.39% to $277.58.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2535312699","title":"US freight industry hopes for back-to-school demand boost after tariff truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312699?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:26","pubTimestamp":1747409216,"startTime":"0","endTime":"0","summary":"US freight industry hopes for back-to-school demand boost after tariff truceAnalysts predict spike in orders during back-to-school seasonHigher imports to benefit carriers and railroads Freight influx could hit U.S. West Coast ports by June-end By Abhinav Parmar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RN11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU1489326972.SGD","BK4566","LU1074936037.SGD","BK4520","LU0820562030.AUD","IE00B29SXL02.USD","IE00BLSP4452.SGD","UNP","LU2098885051.SGD","LU0949170772.SGD","LU1303367103.USD","LU0985489474.SGD","LU0312595415.SGD","LU1712237335.SGD","LU1861219969.SGD","LU1978683503.SGD","IE00BMG7P702.HKD","KNX","BK4567","BK4588","IE00BBT3K403.USD","LU0068578508.USD","ODFL","ROP","BK4533","IE00BMG7P587.USD","ARBU","BK4597","LU1169589451.USD","JBHT","LU1003077747.HKD","LU0251142724.SGD","LU0302445910.USD","LU0823417737.USD","IE00BD4GTW91.USD","CSX","LU0820561909.HKD","LU0950375773.USD","LU0868494617.USD","IE00B3S45H60.SGD","IE00B19Z4B17.USD","BK4585","LU2275660780.HKD","LU1430594728.SGD","LU0661504455.SGD","CHRW","HUBG","LU2756315318.SGD","IE00BMG7P694.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODFL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"ODFL","amount":0.28,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-23","symbol":"ODFL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-03-05","symbol":"ODFL","amount":0.28,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-05","symbol":"ODFL","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-04","symbol":"ODFL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODFL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.5769,"sell":0.0769,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5769,"analysts":26,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODFL","date":"2025-06-30","current":30.119181,"percent":0.310767,"low":21.816213,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"high":44.281809,"avg":33.438283,"sd":5.61956,"marketCap":34589740489},"quantilePoints":[{"date":"2020-07-02","current":32.750602,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20153803466},{"date":"2020-07-10","current":33.902537,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20862671955},{"date":"2020-07-17","current":35.732983,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21989076960},{"date":"2020-07-24","current":34.929887,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21494874136},{"date":"2020-07-31","current":36.603465,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21563284073},{"date":"2020-08-07","current":37.041448,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21821302513},{"date":"2020-08-14","current":38.152811,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":22476011987},{"date":"2020-08-21","current":39.286083,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":23143627920},{"date":"2020-08-28","current":39.897532,"twenty":19.552106,"median":23.468393,"eighty":26.425539,"marketCap":23503835463},{"date":"2020-09-04","current":39.088906,"twenty":19.552106,"median":23.468393,"eighty":26.569382,"marketCap":23027469788},{"date":"2020-09-11","current":38.965421,"twenty":19.552106,"median":23.468393,"eighty":26.614165,"marketCap":22954724291},{"date":"2020-09-18","current":36.661036,"twenty":19.552106,"median":23.468393,"eighty":26.679289,"marketCap":21597199449},{"date":"2020-09-25","current":36.330415,"twenty":19.552106,"median":23.475827,"eighty":26.744754,"marketCap":21402429247},{"date":"2020-10-02","current":36.758629,"twenty":19.552106,"median":23.506493,"eighty":26.806857,"marketCap":21654691858},{"date":"2020-10-09","current":39.785997,"twenty":19.552106,"median":23.512683,"eighty":26.992401,"marketCap":23438129852},{"date":"2020-10-16","current":39.949316,"twenty":19.552106,"median":23.526432,"eighty":27.239937,"marketCap":23534341639},{"date":"2020-10-23","current":39.957282,"twenty":19.552106,"median":23.531459,"eighty":27.371225,"marketCap":23539034897},{"date":"2020-10-30","current":35.631383,"twenty":19.552106,"median":23.548713,"eighty":27.624744,"marketCap":22336387565},{"date":"2020-11-06","current":38.747749,"twenty":19.552106,"median":23.568814,"eighty":27.694354,"marketCap":24289956157},{"date":"2020-11-13","current":37.948537,"twenty":19.552106,"median":23.587308,"eighty":28.048743,"marketCap":23788950879},{"date":"2020-11-20","current":38.485712,"twenty":19.552106,"median":23.602978,"eighty":28.261492,"marketCap":24125692132},{"date":"2020-11-27","current":37.806288,"twenty":19.552106,"median":23.622639,"eighty":28.478072,"marketCap":23699778979},{"date":"2020-12-04","current":39.165136,"twenty":19.552106,"median":23.648652,"eighty":28.67006,"marketCap":24551605284},{"date":"2020-12-11","current":37.581685,"twenty":19.552106,"median":23.679328,"eighty":28.840617,"marketCap":23558981243},{"date":"2020-12-18","current":37.347724,"twenty":19.552106,"median":23.702685,"eighty":29.185345,"marketCap":23412316934},{"date":"2020-12-24","current":37.106276,"twenty":19.552106,"median":23.720771,"eighty":29.301698,"marketCap":23260959367},{"date":"2020-12-31","current":36.531666,"twenty":19.552106,"median":23.736565,"eighty":29.606836,"marketCap":22900751825},{"date":"2021-01-08","current":38.474482,"twenty":19.563591,"median":23.763548,"eighty":29.821332,"marketCap":24118652245},{"date":"2021-01-15","current":38.817001,"twenty":19.608155,"median":23.788519,"eighty":29.908621,"marketCap":24333368793},{"date":"2021-01-22","current":38.296671,"twenty":19.626743,"median":23.800263,"eighty":30.049499,"marketCap":24007187370},{"date":"2021-01-29","current":36.310807,"twenty":19.671547,"median":23.818561,"eighty":30.230098,"marketCap":22762300718},{"date":"2021-02-05","current":36.53297,"twenty":19.742676,"median":23.837718,"eighty":30.46007,"marketCap":24575071574},{"date":"2021-02-12","current":37.014379,"twenty":19.742676,"median":23.864698,"eighty":31.077777,"marketCap":24898906367},{"date":"2021-02-19","current":37.612651,"twenty":19.742676,"median":23.878383,"eighty":31.256728,"marketCap":25301353231},{"date":"2021-02-26","current":37.335001,"twenty":19.742676,"median":23.898172,"eighty":31.490182,"marketCap":25114583329},{"date":"2021-03-05","current":38.218094,"twenty":19.739077,"median":23.935186,"eighty":31.752003,"marketCap":25708623853},{"date":"2021-03-12","current":40.64486,"twenty":19.739077,"median":23.962538,"eighty":32.070558,"marketCap":27341065922},{"date":"2021-03-19","current":40.088581,"twenty":19.739077,"median":23.984727,"eighty":32.431633,"marketCap":26966867167},{"date":"2021-03-26","current":40.982104,"twenty":19.742676,"median":24.000078,"eighty":32.727796,"marketCap":27567923918},{"date":"2021-04-01","current":42.362371,"twenty":19.742676,"median":24.021803,"eighty":32.768957,"marketCap":28496404579},{"date":"2021-04-09","current":43.334121,"twenty":19.739077,"median":24.05835,"eighty":33.131421,"marketCap":29150083030},{"date":"2021-04-16","current":43.69744,"twenty":19.739077,"median":24.085391,"eighty":33.332052,"marketCap":29394481592},{"date":"2021-04-23","current":40.455417,"twenty":19.739077,"median":24.12407,"eighty":33.616903,"marketCap":29891051534},{"date":"2021-04-30","current":40.463265,"twenty":19.739077,"median":24.158419,"eighty":33.896361,"marketCap":29896849768},{"date":"2021-05-07","current":42.308996,"twenty":19.748718,"median":24.186508,"eighty":33.922966,"marketCap":31260594204},{"date":"2021-05-14","current":42.308996,"twenty":19.765766,"median":24.248653,"eighty":34.314067,"marketCap":31260594204},{"date":"2021-05-21","current":41.268418,"twenty":19.821737,"median":24.27591,"eighty":34.77843,"marketCap":30491748489},{"date":"2021-05-28","current":41.662362,"twenty":19.87381,"median":24.298306,"eighty":34.951482,"marketCap":30782819793},{"date":"2021-06-04","current":40.849362,"twenty":19.903966,"median":24.325412,"eighty":35.050236,"marketCap":30182122839},{"date":"2021-06-11","current":39.399144,"twenty":19.916187,"median":24.395845,"eighty":35.372821,"marketCap":29110609352},{"date":"2021-06-18","current":38.664619,"twenty":19.968619,"median":24.434649,"eighty":35.528453,"marketCap":28567894730},{"date":"2021-06-25","current":39.804075,"twenty":20.066428,"median":24.484096,"eighty":35.586822,"marketCap":29409798183},{"date":"2021-07-02","current":40.493085,"twenty":20.157522,"median":24.563559,"eighty":35.649769,"marketCap":29918883054},{"date":"2021-07-09","current":40.898016,"twenty":20.193631,"median":24.596585,"eighty":35.698162,"marketCap":30218071884},{"date":"2021-07-16","current":39.855869,"twenty":20.278455,"median":24.613719,"eighty":35.908225,"marketCap":29448066522},{"date":"2021-07-23","current":40.976491,"twenty":20.367061,"median":24.688235,"eighty":36.052552,"marketCap":30276054216},{"date":"2021-07-30","current":36.266116,"twenty":20.382027,"median":24.73459,"eighty":36.181798,"marketCap":31211889046},{"date":"2021-08-06","current":36.698166,"twenty":20.454208,"median":24.774127,"eighty":36.264855,"marketCap":31583725835},{"date":"2021-08-13","current":37.812352,"twenty":20.514607,"median":24.835698,"eighty":36.31865,"marketCap":32542633323},{"date":"2021-08-20","current":38.015543,"twenty":20.555338,"median":24.908294,"eighty":36.389913,"marketCap":32717506548},{"date":"2021-08-27","current":38.99382,"twenty":20.586403,"median":24.971801,"eighty":36.476632,"marketCap":33559445851},{"date":"2021-09-03","current":40.523807,"twenty":20.625917,"median":25.015549,"eighty":36.528203,"marketCap":34876206495},{"date":"2021-09-10","current":39.219886,"twenty":20.666978,"median":25.055487,"eighty":36.579477,"marketCap":33754006791},{"date":"2021-09-17","current":38.976326,"twenty":20.704921,"median":25.115455,"eighty":36.657716,"marketCap":33544390540},{"date":"2021-09-24","current":40.768712,"twenty":20.745288,"median":25.14906,"eighty":36.697091,"marketCap":35086980846},{"date":"2021-10-01","current":38.421925,"twenty":20.804201,"median":25.203596,"eighty":36.864005,"marketCap":33067252998},{"date":"2021-10-08","current":38.70989,"twenty":20.849845,"median":25.247224,"eighty":36.937981,"marketCap":33315086576},{"date":"2021-10-15","current":40.706813,"twenty":20.923529,"median":25.311712,"eighty":37.023131,"marketCap":35033708208},{"date":"2021-10-22","current":43.293124,"twenty":20.995724,"median":25.381563,"eighty":37.093923,"marketCap":37259578003},{"date":"2021-10-29","current":41.814819,"twenty":21.023628,"median":25.527558,"eighty":37.186565,"marketCap":39531771832},{"date":"2021-11-05","current":42.436328,"twenty":21.080088,"median":25.592468,"eighty":37.272199,"marketCap":40119347128},{"date":"2021-11-12","current":43.476464,"twenty":21.08774,"median":25.668523,"eighty":37.360019,"marketCap":41102692649},{"date":"2021-11-19","current":42.800072,"twenty":21.08774,"median":25.694016,"eighty":37.541214,"marketCap":40463230533},{"date":"2021-11-26","current":42.829268,"twenty":21.08774,"median":25.761665,"eighty":37.612172,"marketCap":40490833214},{"date":"2021-12-03","current":43.671109,"twenty":21.08774,"median":25.813258,"eighty":37.786198,"marketCap":41286710524},{"date":"2021-12-10","current":43.343862,"twenty":21.08774,"median":25.859717,"eighty":37.863543,"marketCap":40977330471},{"date":"2021-12-17","current":41.437554,"twenty":21.08774,"median":25.899406,"eighty":37.962762,"marketCap":39175105406},{"date":"2021-12-23","current":42.373068,"twenty":21.08774,"median":25.96045,"eighty":38.061587,"marketCap":40059541319},{"date":"2021-12-31","current":43.598117,"twenty":21.08774,"median":26.020418,"eighty":38.224809,"marketCap":41217703821},{"date":"2022-01-07","current":40.461895,"twenty":21.087947,"median":26.075968,"eighty":38.312055,"marketCap":38252715807},{"date":"2022-01-14","current":38.457048,"twenty":21.087947,"median":26.114236,"eighty":38.421925,"marketCap":36357331692},{"date":"2022-01-21","current":36.107922,"twenty":21.087947,"median":26.1687,"eighty":38.421925,"marketCap":34136465961},{"date":"2022-01-28","current":35.704033,"twenty":21.087947,"median":26.216544,"eighty":38.421925,"marketCap":33754628870},{"date":"2022-02-04","current":34.421906,"twenty":21.087947,"median":26.261415,"eighty":38.421925,"marketCap":35605158627},{"date":"2022-02-11","current":32.873042,"twenty":21.087947,"median":26.320959,"eighty":38.421925,"marketCap":34003053001},{"date":"2022-02-18","current":32.017998,"twenty":21.087947,"median":26.366596,"eighty":38.421925,"marketCap":33118617089},{"date":"2022-02-25","current":33.737061,"twenty":21.087947,"median":26.395215,"eighty":38.421925,"marketCap":34896771989},{"date":"2022-03-04","current":35.347236,"twenty":21.087947,"median":26.516196,"eighty":38.421925,"marketCap":36562297132},{"date":"2022-03-11","current":34.02245,"twenty":21.087947,"median":26.608657,"eighty":38.421925,"marketCap":35191971963},{"date":"2022-03-18","current":36.456591,"twenty":21.087947,"median":26.672963,"eighty":38.421925,"marketCap":37709786524},{"date":"2022-03-25","current":34.841974,"twenty":21.087947,"median":26.735145,"eighty":38.421925,"marketCap":36039666829},{"date":"2022-04-01","current":30.926472,"twenty":21.087947,"median":26.801705,"eighty":38.421925,"marketCap":31989569135},{"date":"2022-04-08","current":28.862116,"twenty":21.087947,"median":26.975466,"eighty":38.421925,"marketCap":29854251037},{"date":"2022-04-14","current":29.399581,"twenty":21.087947,"median":27.090657,"eighty":38.421925,"marketCap":30410191844},{"date":"2022-04-22","current":29.588074,"twenty":21.087947,"median":27.32291,"eighty":38.421925,"marketCap":30605163529},{"date":"2022-04-29","current":28.082218,"twenty":21.087947,"median":27.526315,"eighty":38.421925,"marketCap":31866774738},{"date":"2022-05-06","current":28.003628,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":31777593078},{"date":"2022-05-13","current":27.28241,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30959178931},{"date":"2022-05-20","current":24.291654,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":27565367356},{"date":"2022-05-27","current":26.385383,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":29941262166},{"date":"2022-06-03","current":26.789944,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30400344894},{"date":"2022-06-10","current":24.691221,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":28018782396},{"date":"2022-06-17","current":23.184854,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":26309407696},{"date":"2022-06-24","current":25.744079,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29213531027},{"date":"2022-07-01","current":26.072722,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29586464897},{"date":"2022-07-08","current":27.272421,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":30947843555},{"date":"2022-07-15","current":25.50334,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":28940348465},{"date":"2022-07-22","current":27.865778,"twenty":21.08774,"median":27.689382,"eighty":38.421925,"marketCap":31621164889},{"date":"2022-07-29","current":27.716796,"twenty":21.08774,"median":27.714243,"eighty":38.421925,"marketCap":34403999697},{"date":"2022-08-05","current":27.299872,"twenty":21.08774,"median":27.716796,"eighty":38.421925,"marketCap":33886485380},{"date":"2022-08-12","current":28.303008,"twenty":21.08774,"median":27.865778,"eighty":38.421925,"marketCap":35131646336},{"date":"2022-08-19","current":26.747878,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":33201311532},{"date":"2022-08-26","current":25.72223,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":31928207108},{"date":"2022-09-02","current":24.513785,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":30428201719},{"date":"2022-09-09","current":24.20402,"twenty":21.08774,"median":27.890542,"eighty":38.421925,"marketCap":30043699592},{"date":"2022-09-16","current":22.87491,"twenty":21.08774,"median":27.742366,"eighty":38.421925,"marketCap":28393917212},{"date":"2022-09-23","current":22.334622,"twenty":21.08774,"median":27.52572,"eighty":38.421925,"marketCap":27723273968},{"date":"2022-09-30","current":22.401258,"twenty":21.08774,"median":27.312479,"eighty":38.421925,"marketCap":27805986634},{"date":"2022-10-07","current":23.416099,"twenty":21.08774,"median":27.280413,"eighty":38.421925,"marketCap":29065678194},{"date":"2022-10-14","current":23.371075,"twenty":21.08774,"median":27.142562,"eighty":38.421925,"marketCap":29009791257},{"date":"2022-10-21","current":23.451218,"twenty":21.08774,"median":27.035678,"eighty":38.421925,"marketCap":29109270005},{"date":"2022-10-28","current":22.706601,"twenty":21.08774,"median":26.862946,"eighty":38.421925,"marketCap":30246010304},{"date":"2022-11-04","current":22.552737,"twenty":21.08774,"median":26.743891,"eighty":38.421925,"marketCap":30041057838},{"date":"2022-11-11","current":26.052886,"twenty":21.08774,"median":26.675069,"eighty":38.421925,"marketCap":34703382286},{"date":"2022-11-18","current":24.744892,"twenty":21.08774,"median":26.55404,"eighty":38.421925,"marketCap":32961087107},{"date":"2022-11-25","current":24.384095,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":32480492051},{"date":"2022-12-02","current":25.11896,"twenty":21.08774,"median":26.367341,"eighty":38.421925,"marketCap":33459359222},{"date":"2022-12-09","current":24.238117,"twenty":21.08774,"median":26.285931,"eighty":38.421925,"marketCap":32286044397},{"date":"2022-12-16","current":24.457913,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":32578820695},{"date":"2022-12-23","current":23.729683,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":31608792054},{"date":"2022-12-30","current":23.537258,"twenty":21.08774,"median":26.155612,"eighty":38.421925,"marketCap":31352474691},{"date":"2023-01-06","current":24.940635,"twenty":21.08774,"median":26.104467,"eighty":38.421925,"marketCap":33221823735},{"date":"2023-01-13","current":26.155734,"twenty":21.08774,"median":26.072722,"eighty":38.421925,"marketCap":34840379497},{"date":"2023-01-20","current":26.294247,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":35024883806},{"date":"2023-01-27","current":27.685183,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":36877660607},{"date":"2023-02-03","current":29.764019,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":40989786578},{"date":"2023-02-10","current":27.998282,"twenty":21.08774,"median":26.081478,"eighty":38.421925,"marketCap":38558086078},{"date":"2023-02-17","current":28.466792,"twenty":21.08774,"median":26.121669,"eighty":38.421925,"marketCap":39203298750},{"date":"2023-02-24","current":27.127132,"twenty":21.08774,"median":26.155734,"eighty":38.421925,"marketCap":37358374042},{"date":"2023-03-03","current":28.367083,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":39065984235},{"date":"2023-03-10","current":26.873469,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":37009040126},{"date":"2023-03-17","current":26.48958,"twenty":21.08774,"median":26.278319,"eighty":38.421925,"marketCap":36480363130},{"date":"2023-03-24","current":26.324999,"twenty":21.08774,"median":26.294247,"eighty":38.421925,"marketCap":36253708685},{"date":"2023-03-31","current":27.230994,"twenty":21.087947,"median":26.342762,"eighty":38.421925,"marketCap":37501408401},{"date":"2023-04-06","current":25.96308,"twenty":21.087947,"median":26.368072,"eighty":38.421925,"marketCap":35755288957},{"date":"2023-04-14","current":26.586251,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":36613495111},{"date":"2023-04-21","current":27.695149,"twenty":21.08774,"median":26.430458,"eighty":38.421925,"marketCap":38140623143},{"date":"2023-04-28","current":25.276232,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34437500575},{"date":"2023-05-05","current":25.197952,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34330848886},{"date":"2023-05-12","current":25.051077,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34130739531},{"date":"2023-05-19","current":24.661908,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":33600517725},{"date":"2023-05-26","current":24.964518,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34012807470},{"date":"2023-06-02","current":25.564909,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34830807869},{"date":"2023-06-09","current":25.502938,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34746376192},{"date":"2023-06-16","current":26.427669,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":36006272249},{"date":"2023-06-22","current":26.289241,"twenty":21.087534,"median":26.477204,"eighty":38.421925,"marketCap":35817671621},{"date":"2023-06-30","current":30.240877,"twenty":21.08712,"median":26.574267,"eighty":38.421925,"marketCap":41201561646},{"date":"2023-07-07","current":29.461012,"twenty":21.08712,"median":26.633097,"eighty":38.421925,"marketCap":40139038339},{"date":"2023-07-14","current":30.368842,"twenty":21.085762,"median":26.670641,"eighty":38.423424,"marketCap":41375907575},{"date":"2023-07-20","current":31.80624,"twenty":21.084405,"median":26.693357,"eighty":38.424923,"marketCap":43334283865},{"date":"2023-07-28","current":35.340286,"twenty":21.087947,"median":26.735653,"eighty":38.431382,"marketCap":45190684234},{"date":"2023-08-04","current":35.418319,"twenty":21.191754,"median":26.823118,"eighty":38.431382,"marketCap":45290467125},{"date":"2023-08-11","current":34.688619,"twenty":21.288883,"median":26.924019,"eighty":38.431382,"marketCap":44357377481},{"date":"2023-08-18","current":33.682012,"twenty":21.378875,"median":27.035678,"eighty":38.437092,"marketCap":43070199487},{"date":"2023-08-25","current":34.923608,"twenty":21.524736,"median":27.09511,"eighty":38.437092,"marketCap":44657864704},{"date":"2023-09-01","current":36.518968,"twenty":21.613542,"median":27.163084,"eighty":38.437092,"marketCap":46697899776},{"date":"2023-09-08","current":36.978691,"twenty":21.608213,"median":27.220762,"eighty":38.442801,"marketCap":47285762052},{"date":"2023-09-14","current":35.525179,"twenty":21.602885,"median":27.26718,"eighty":38.448511,"marketCap":45427111994},{"date":"2023-09-21","current":34.853538,"twenty":21.575226,"median":27.291141,"eighty":38.455351,"marketCap":44568264878},{"date":"2023-09-27","current":34.095593,"twenty":21.552895,"median":27.309908,"eighty":38.456482,"marketCap":43599056999},{"date":"2023-10-06","current":34.460466,"twenty":21.533233,"median":27.386829,"eighty":38.459412,"marketCap":44065631705},{"date":"2023-10-13","current":36.236981,"twenty":21.698807,"median":27.525433,"eighty":38.459412,"marketCap":46337315109},{"date":"2023-10-20","current":33.876839,"twenty":21.799631,"median":27.634342,"eighty":38.459412,"marketCap":43319330712},{"date":"2023-10-27","current":32.569501,"twenty":21.849859,"median":27.690166,"eighty":38.468867,"marketCap":40406243672},{"date":"2023-10-31","current":33.393008,"twenty":21.936578,"median":27.729581,"eighty":38.468867,"marketCap":41427900230},{"date":"2023-11-10","current":33.913979,"twenty":22.323816,"median":27.972408,"eighty":38.469365,"marketCap":42074224982},{"date":"2023-11-17","current":34.986104,"twenty":22.566453,"median":28.069028,"eighty":38.469365,"marketCap":43404320424},{"date":"2023-11-22","current":35.609678,"twenty":22.732159,"median":28.15427,"eighty":38.469365,"marketCap":44177936231},{"date":"2023-12-01","current":34.21829,"twenty":22.997465,"median":28.297929,"eighty":38.46949,"marketCap":42451758225},{"date":"2023-12-08","current":32.980817,"twenty":23.047502,"median":28.373958,"eighty":38.469365,"marketCap":40916529113},{"date":"2023-12-15","current":33.643089,"twenty":23.21223,"median":28.462446,"eighty":38.469365,"marketCap":41738154928},{"date":"2023-12-22","current":35.990507,"twenty":23.323332,"median":28.574975,"eighty":38.469365,"marketCap":44650398353},{"date":"2023-12-29","current":36.153216,"twenty":23.387133,"median":28.661122,"eighty":38.46949,"marketCap":44852258613},{"date":"2024-01-05","current":34.23588,"twenty":23.406823,"median":28.735264,"eighty":38.470488,"marketCap":42473580956},{"date":"2024-01-12","current":34.198941,"twenty":23.468942,"median":28.867113,"eighty":38.470488,"marketCap":42427753221},{"date":"2024-01-19","current":33.632535,"twenty":23.51108,"median":29.156389,"eighty":38.471487,"marketCap":41725061289},{"date":"2024-01-26","current":34.779419,"twenty":23.543023,"median":29.275993,"eighty":38.470488,"marketCap":43147903337},{"date":"2024-02-02","current":34.524578,"twenty":23.610545,"median":29.372352,"eighty":38.470488,"marketCap":42793283962},{"date":"2024-02-09","current":38.307238,"twenty":23.715045,"median":29.540067,"eighty":38.470488,"marketCap":47481897674},{"date":"2024-02-16","current":38.058112,"twenty":23.767385,"median":29.606684,"eighty":38.470488,"marketCap":47173106033},{"date":"2024-02-23","current":38.463051,"twenty":23.784825,"median":29.780064,"eighty":38.470488,"marketCap":47675028842},{"date":"2024-03-01","current":38.852911,"twenty":23.814284,"median":29.883223,"eighty":38.493243,"marketCap":48158260362},{"date":"2024-03-08","current":38.904717,"twenty":23.830043,"median":30.160395,"eighty":38.543734,"marketCap":48222474278},{"date":"2024-03-15","current":37.455899,"twenty":23.913814,"median":30.414717,"eighty":38.577425,"marketCap":46426661369},{"date":"2024-03-22","current":39.058379,"twenty":23.982998,"median":30.846902,"eighty":38.588655,"marketCap":48412939283},{"date":"2024-03-28","current":37.577073,"twenty":24.009566,"median":31.242161,"eighty":38.613005,"marketCap":46576856630},{"date":"2024-04-05","current":38.294457,"twenty":24.077101,"median":31.356357,"eighty":38.623027,"marketCap":47466056113},{"date":"2024-04-12","current":38.59827,"twenty":24.167076,"median":31.591959,"eighty":38.67097,"marketCap":47842632638},{"date":"2024-04-19","current":36.48806,"twenty":24.202967,"median":31.790337,"eighty":38.710081,"marketCap":45227023266},{"date":"2024-04-26","current":34.327411,"twenty":24.242741,"median":31.96859,"eighty":38.70989,"marketCap":42798317753},{"date":"2024-05-03","current":32.012851,"twenty":24.294219,"median":32.012851,"eighty":38.70989,"marketCap":39912597762},{"date":"2024-05-10","current":31.920883,"twenty":24.406816,"median":32.159474,"eighty":38.70989,"marketCap":39797935619},{"date":"2024-05-17","current":31.748347,"twenty":24.457913,"median":32.20051,"eighty":38.70989,"marketCap":39582823387},{"date":"2024-05-24","current":29.900993,"twenty":24.542514,"median":32.20051,"eighty":38.70989,"marketCap":37279601518},{"date":"2024-05-31","current":30.542339,"twenty":24.596585,"median":32.20051,"eighty":38.70989,"marketCap":38079210620},{"date":"2024-06-07","current":29.371186,"twenty":24.638568,"median":32.20051,"eighty":38.70989,"marketCap":36619054869},{"date":"2024-06-14","current":30.104899,"twenty":24.675872,"median":32.20051,"eighty":38.70989,"marketCap":37533825064},{"date":"2024-06-21","current":30.479598,"twenty":24.728969,"median":32.208213,"eighty":38.710081,"marketCap":38000987990},{"date":"2024-06-28","current":30.777615,"twenty":24.75033,"median":32.208213,"eighty":38.710081,"marketCap":38372545481},{"date":"2024-07-05","current":31.852914,"twenty":24.791229,"median":32.208213,"eighty":38.710081,"marketCap":39713194437},{"date":"2024-07-12","current":33.151291,"twenty":24.900047,"median":32.244644,"eighty":38.710081,"marketCap":41331968298},{"date":"2024-07-19","current":34.066254,"twenty":24.958897,"median":32.472963,"eighty":38.710081,"marketCap":42472714978},{"date":"2024-07-26","current":34.543952,"twenty":25.002727,"median":32.626761,"eighty":38.710081,"marketCap":44093661690},{"date":"2024-08-02","current":33.214487,"twenty":25.065679,"median":32.834581,"eighty":38.710081,"marketCap":42396665199},{"date":"2024-08-09","current":32.440354,"twenty":25.116343,"median":32.943106,"eighty":38.710081,"marketCap":41408522742},{"date":"2024-08-16","current":33.605474,"twenty":25.183958,"median":33.037971,"eighty":38.710081,"marketCap":42895740813},{"date":"2024-08-23","current":34.209859,"twenty":25.262397,"median":33.152679,"eighty":38.710081,"marketCap":43667208401},{"date":"2024-08-30","current":32.368164,"twenty":25.378373,"median":33.160729,"eighty":38.710081,"marketCap":41316375225},{"date":"2024-09-06","current":31.028444,"twenty":25.42768,"median":33.160729,"eighty":38.710081,"marketCap":39606288740},{"date":"2024-09-13","current":32.336266,"twenty":25.490111,"median":33.160729,"eighty":38.710081,"marketCap":41275658880},{"date":"2024-09-20","current":32.564589,"twenty":25.563782,"median":33.190939,"eighty":38.710081,"marketCap":41567102191},{"date":"2024-09-27","current":33.024593,"twenty":25.653769,"median":33.225448,"eighty":38.710081,"marketCap":42154274743},{"date":"2024-10-04","current":32.210352,"twenty":25.710092,"median":33.237515,"eighty":38.710081,"marketCap":41114936466},{"date":"2024-10-11","current":33.506422,"twenty":25.762294,"median":33.276735,"eighty":38.710081,"marketCap":42769305848},{"date":"2024-10-18","current":33.499707,"twenty":25.811305,"median":33.411102,"eighty":38.710081,"marketCap":42760733986},{"date":"2024-10-25","current":34.024418,"twenty":25.877394,"median":33.492992,"eighty":38.710081,"marketCap":42385715020},{"date":"2024-11-01","current":34.573172,"twenty":25.98081,"median":33.604635,"eighty":38.710081,"marketCap":43069321020},{"date":"2024-11-08","current":38.751082,"twenty":26.063503,"median":33.653019,"eighty":38.724286,"marketCap":48273927864},{"date":"2024-11-15","current":36.94472,"twenty":26.089791,"median":33.732546,"eighty":38.7284,"marketCap":46023663835},{"date":"2024-11-22","current":37.746786,"twenty":26.176304,"median":33.799145,"eighty":38.7284,"marketCap":47022832304},{"date":"2024-11-29","current":38.584842,"twenty":26.233757,"median":33.8743,"eighty":38.7284,"marketCap":48066835255},{"date":"2024-12-06","current":34.790454,"twenty":26.287292,"median":33.999934,"eighty":38.7284,"marketCap":43339999808},{"date":"2024-12-13","current":34.394563,"twenty":26.318638,"median":34.043249,"eighty":38.7284,"marketCap":42846820499},{"date":"2024-12-20","current":31.083471,"twenty":26.380586,"median":34.060569,"eighty":38.7284,"marketCap":38722048104},{"date":"2024-12-27","current":30.888097,"twenty":26.4299,"median":34.060569,"eighty":38.7284,"marketCap":38478660913},{"date":"2025-01-03","current":31.004636,"twenty":26.487506,"median":34.060569,"eighty":38.7284,"marketCap":38623839237},{"date":"2025-01-10","current":30.233419,"twenty":26.604782,"median":34.063799,"eighty":38.728575,"marketCap":37663100325},{"date":"2025-01-17","current":32.485373,"twenty":26.661072,"median":34.063799,"eighty":38.728575,"marketCap":40468457948},{"date":"2025-01-24","current":32.701313,"twenty":26.694155,"median":34.063799,"eighty":38.728575,"marketCap":40737464844},{"date":"2025-01-31","current":31.810129,"twenty":26.738049,"median":34.063799,"eighty":38.728575,"marketCap":39627277656},{"date":"2025-02-07","current":35.496731,"twenty":26.785418,"median":34.066254,"eighty":38.728575,"marketCap":42101714099},{"date":"2025-02-14","current":37.141965,"twenty":26.785418,"median":34.101501,"eighty":38.728575,"marketCap":44053081578},{"date":"2025-02-21","current":32.472669,"twenty":26.785418,"median":34.16908,"eighty":38.728575,"marketCap":38514955494},{"date":"2025-02-28","current":31.628919,"twenty":26.860284,"median":34.16908,"eighty":38.728575,"marketCap":37514206443},{"date":"2025-03-07","current":32.175481,"twenty":26.93326,"median":34.18401,"eighty":38.728751,"marketCap":38162468934},{"date":"2025-03-14","current":29.120109,"twenty":27.055244,"median":34.18401,"eighty":38.728751,"marketCap":34538575337},{"date":"2025-03-21","current":29.607535,"twenty":27.133304,"median":34.18401,"eighty":38.728751,"marketCap":35116697952},{"date":"2025-03-28","current":29.541231,"twenty":27.196599,"median":34.18401,"eighty":38.728751,"marketCap":35038056273},{"date":"2025-04-04","current":27.249254,"twenty":27.265952,"median":34.18401,"eighty":38.728751,"marketCap":32319604712},{"date":"2025-04-11","current":27.279718,"twenty":27.270325,"median":34.16908,"eighty":38.728575,"marketCap":32355737376},{"date":"2025-04-17","current":27.552103,"twenty":27.281611,"median":34.16908,"eighty":38.728575,"marketCap":32678805896},{"date":"2025-04-25","current":27.106992,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":31130455182},{"date":"2025-05-02","current":29.188876,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33521352210},{"date":"2025-05-09","current":29.125513,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33448583362},{"date":"2025-05-16","current":31.517676,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":36195813484},{"date":"2025-05-23","current":30.10446,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34572834458},{"date":"2025-05-30","current":29.81188,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34236827081},{"date":"2025-06-06","current":29.38313,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33744438913},{"date":"2025-06-13","current":29.885485,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34321357239},{"date":"2025-06-20","current":28.711484,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":32973101225},{"date":"2025-06-27","current":29.624187,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":34021275180},{"date":"2025-06-30","current":30.119181,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":34589740489}],"updateTime":1751382806497}}}