US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,435.24

-8.2329-0.34%

Number of Gainers:70

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,448.86

Open:2,443.01

Low:2,434.35

Close:2,443.47

Volume:209.87M

Turnover:35.87B

Market Cap:27.95T

Float Cap:26.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HDFC Bank US HDB	36.32	+3.30%	+1.16	1.98M	71.49M	185.29B
Adobe US ADBE	363.46	+3.04%	+10.73	3.09M	1.11B	154.18B
Stanley Black & Decker US SWK	79.91	+2.70%	+2.10	503.43K	39.95M	12.37B
Accenture PLC US ACN	242.92	+2.58%	+6.11	1.62M	391.92M	152.07B
Crown Castle US CCI	95.505	+2.07%	+1.94	872.12K	83.00M	41.59B
AbbVie US ABBV	220.63	+2.02%	+4.37	1.50M	329.13M	389.76B
MasterCard US MA	596.84	+1.78%	+10.42	648.08K	383.70M	539.55B
Peloton Interactive, Inc. US PTON	8.08	+1.76%	+0.1400	1.90M	15.28M	3.29B
PayPal US PYPL	68.01	+1.74%	+1.16	3.35M	227.58M	64.98B
Airbnb, Inc. US ABNB	123.545	+1.55%	+1.89	1.53M	189.13M	76.78B
Netflix US NFLX	1218.52	+1.50%	+18.01	1.37M	1.67B	517.78B
Atlassian Corporation PLC US TEAM	174.62	+1.50%	+2.58	495.48K	86.25M	45.81B
PNC Financial Services Group Inc US PNC	203.9	+1.47%	+2.96	225.35K	45.90M	80.30B
DTE Energy Co US DTE	135.93	+1.46%	+1.95	119.00K	16.13M	28.22B
Philip Morris US PM	165.31	+1.44%	+2.35	780.04K	128.27M	257.32B
Nice Ltd US NICE	148.17	+1.36%	+1.99	270.35K	40.16M	9.15B
CSX Corp US CSX	32.91	+1.36%	+0.4400	4.00M	131.35M	61.35B
Bilibili Inc. US BILI	27.76	+1.35%	+0.3700	2.08M	58.01M	11.46B
Comcast US CMCSA	32.725	+1.35%	+0.4350	4.16M	135.47M	120.83B
Caesars Entertainment US CZR	25.9199	+1.33%	+0.3399	1.23M	31.69M	5.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2435.2402,"timestamp":1758123646501,"preClose":2443.4731,"halted":0,"volume":209873570,"delay":0,"changeRate":-0.003369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.23291,"latestTime":"09-17 11:40:46 EDT","open":2443.005,"high":2448.8623,"low":2434.351,"amount":35870912096.01074,"amplitude":0.005939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.932216,"peRate":29.246682,"turnoverRate":0.001547,"increases":70,"decrements":25,"flats":0,"marketCap":27945107807913,"floatMarketCap":26766354657193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2448.8623,"amplitude":0.005939,"preClose":2443.4731,"low":2434.351,"pbRate":"6.932216","latestPrice":2435.2402,"volume":209873569,"delay":0,"open":2443.005,"prevYearClose":2112.982,"prevWeekClose":2411.9995,"prevMonthClose":2329.087,"prevQuarterClose":2159.9287,"fiveDayClose":2393.2732,"twentyDayClose":2294.347,"sixtyDayClose":2081.0864,"secType":"PLATE","market":"US","turnoverRate":0.001547,"peRate":29.246682,"marketCap":27945107807913,"floatMarketCap":26766354657193,"timestamp":1758123646492,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":70,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.032992,"change":1.16,"latestPrice":36.32,"close":36.32,"volume":1982319,"market":"US","high":36.39,"low":35.45,"preClose":35.16,"open":35.59,"turnoverRate":0.000389,"peRate":45.191047,"amplitude":0.026735,"marketValue":185285794133.12,"askSize":100,"bidSize":500,"askPrice":36.33,"bidPrice":36.32,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.031232,"changeRate20Day":-0.029655,"changeRate60Day":-0.031208,"changeRateWTD":0.035643,"changeRateMTD":0.020798,"changeRateQTD":-0.052563,"changeRateYTD":0.137488,"amount":71491832.924206,"eps":0.803699,"lyrEps":0.814616,"lyrPeRate":44.585424,"pbRate":2.291338,"volumeRatio":1.99689,"committee":0.666667,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.817181,"floatMarketCap":185285794133.12,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":35.16,"latestTime":"09:29 EDT","volume":451,"amount":15989.827513,"timestamp":1758115799395},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.16,"latestTime":"19:47 EDT","volume":32278,"amount":1135531.1601,"timestamp":1758066454344},"overnightTrading":{"tag":"夜盘","latestPrice":35.4,"preClose":35.16,"latestTime":"20250917 04:00 EDT","volume":16,"amount":566,"timestamp":1758096002350},"impliedVol":0.2394,"impliedVolPercentile":0.316},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.03042,"change":10.73,"latestPrice":363.46,"close":363.46,"volume":3093888,"market":"US","high":363.7671,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.007315,"peRate":22.648506,"amplitude":0.030015,"marketValue":154179732000,"askSize":75,"bidSize":100,"askPrice":363.44,"bidPrice":363.31,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.037983,"changeRate20Day":0.006731,"changeRate60Day":-0.043828,"changeRateWTD":0.04036,"changeRateMTD":0.018951,"changeRateQTD":-0.060536,"changeRateYTD":-0.182648,"amount":1113742179.457031,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":29.227154,"pbRate":13.099382,"volumeRatio":1.047424,"committee":0.142857,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153734630524.41998,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3434,"impliedVolPercentile":0.396},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.026989,"change":2.1,"latestPrice":79.91,"close":79.91,"volume":503432,"market":"US","high":80.02,"low":78.045,"preClose":77.81,"open":78.045,"turnoverRate":0.003262,"peRate":25.294802,"amplitude":0.025382,"marketValue":12369448457.77,"askSize":32,"bidSize":300,"askPrice":79.95,"bidPrice":79.87,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.038197,"changeRate20Day":0.04855,"changeRate60Day":0.217027,"changeRateWTD":0.030166,"changeRateMTD":0.075649,"changeRateQTD":0.179483,"changeRateYTD":-0.004733,"amount":39952006.625305,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":40.860552,"pbRate":1.364829,"volumeRatio":0.753492,"committee":0.807229,"roa":0.026364,"roe":0.053787,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.041046,"floatMarketCap":12332686421.64,"shortable":3,"shares":154792247,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.81,"latestTime":"09:29 EDT","volume":381,"amount":29612.39823,"timestamp":1758115740009},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"19:17 EDT","volume":24969,"amount":1942839.9099,"timestamp":1758064635049},"overnightTrading":{"tag":"夜盘","latestPrice":77.81,"preClose":77.81,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3785,"impliedVolPercentile":0.476},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.025801,"change":6.11,"latestPrice":242.92,"close":242.92,"volume":1616069,"market":"US","high":245.19,"low":236.99,"preClose":236.81,"open":236.99,"turnoverRate":0.002586,"peRate":19.336093,"amplitude":0.034627,"marketValue":152074193409,"askSize":1,"bidSize":4,"askPrice":243.03,"bidPrice":242.82,"week52High":398.35,"week52Low":235.83,"changeRate5Day":-0.000782,"changeRate20Day":-0.050649,"changeRate60Day":-0.176542,"changeRateWTD":0.018362,"changeRateMTD":-0.065584,"changeRateQTD":-0.18726,"changeRateYTD":-0.309474,"amount":391921515.052261,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.994142,"pbRate":4.977109,"volumeRatio":0.882804,"committee":0.6,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.001685,"earningDate":1758729600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.02437,"floatMarketCap":151812063052.47998,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":236.81,"latestTime":"09:25 EDT","volume":1209,"amount":286271.96481,"timestamp":1758115531067},"postHourTrading":{"tag":"盘后","latestPrice":235.9986,"preClose":236.81,"latestTime":"19:59 EDT","volume":147349,"amount":34887448.2551,"timestamp":1758067171912},"overnightTrading":{"tag":"夜盘","latestPrice":237.34,"preClose":236.81,"latestTime":"20250917 04:00 EDT","volume":776,"amount":184027,"timestamp":1758096002513},"impliedVol":0.463,"impliedVolPercentile":0.992},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.02068,"change":1.935,"latestPrice":95.505,"close":95.505,"volume":872122,"market":"US","high":95.84,"low":93.804,"preClose":93.57,"open":93.87,"turnoverRate":0.002008,"peRate":0,"amplitude":0.021759,"marketValue":41589571900.5,"askSize":127,"bidSize":200,"askPrice":95.54,"bidPrice":95.48,"week52High":120.5825,"week52Low":84.2,"changeRate5Day":0.015686,"changeRate20Day":-0.067516,"changeRate60Day":-0.068517,"changeRateWTD":0.001206,"changeRateMTD":-0.036665,"changeRateQTD":-0.07033,"changeRateYTD":0.052281,"amount":83004653.159851,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-30.093757,"volumeRatio":0.826759,"committee":0.223242,"roa":0.040353,"roe":-1.832786,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.060285,"floatMarketCap":41485490264.985,"shortable":3,"shares":435470100,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":93.58,"preClose":93.57,"latestTime":"09:21 EDT","volume":310757,"amount":29077659.90037,"timestamp":1758115267316},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.57,"latestTime":"18:34 EDT","volume":69264,"amount":6481041.831,"timestamp":1758062097133},"overnightTrading":{"tag":"夜盘","latestPrice":93.57,"preClose":93.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2845,"impliedVolPercentile":0.648},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.020207,"change":4.37,"latestPrice":220.63,"close":220.63,"volume":1495092,"market":"US","high":221.55,"low":217.3,"preClose":216.26,"open":219.1,"turnoverRate":0.000848,"peRate":105.053751,"amplitude":0.019652,"marketValue":389755747359.39,"askSize":105,"bidSize":125,"askPrice":220.65,"bidPrice":220.55,"week52High":221.765,"week52Low":163.81,"changeRate5Day":0.042478,"changeRate20Day":0.070032,"changeRate60Day":0.200642,"changeRateWTD":0.010488,"changeRateMTD":0.048622,"changeRateQTD":0.188611,"changeRateYTD":0.241587,"amount":329130350.432739,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":92.094053,"pbRate":-2129.812827,"volumeRatio":0.855919,"committee":0.308901,"roa":0.088689,"roe":1.128535,"changeRate5Min":-0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029325,"floatMarketCap":388959827061.32,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":218.73,"preClose":216.26,"latestTime":"09:29 EDT","volume":138712,"amount":29999954.44544,"timestamp":1758115799031},"postHourTrading":{"tag":"盘后","latestPrice":216.25,"preClose":216.26,"latestTime":"19:53 EDT","volume":601476,"amount":130075055.6232,"timestamp":1758066820796},"overnightTrading":{"tag":"夜盘","latestPrice":217.26,"preClose":216.26,"latestTime":"20250917 04:00 EDT","volume":104,"amount":22587,"timestamp":1758096002416},"impliedVol":0.2321,"impliedVolPercentile":0.196},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.017769,"change":10.42,"latestPrice":596.84,"close":596.84,"volume":648082,"market":"US","high":596.84,"low":587.555,"preClose":586.42,"open":587.76,"turnoverRate":0.000723,"peRate":40.244711,"amplitude":0.015833,"marketValue":539550424795.08,"askSize":20,"bidSize":1,"askPrice":596.81,"bidPrice":596.58,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.030136,"changeRate20Day":0.019351,"changeRate60Day":0.10047,"changeRateWTD":0.028308,"changeRateMTD":0.002604,"changeRateQTD":0.062106,"changeRateYTD":0.133449,"amount":383701014.434814,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.8831,"pbRate":68.706281,"volumeRatio":0.807588,"committee":-0.904762,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004926,"floatMarketCap":534771087044,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":588,"preClose":586.42,"latestTime":"09:27 EDT","volume":221,"amount":129539.5478,"timestamp":1758115631314},"postHourTrading":{"tag":"盘后","latestPrice":587,"preClose":586.42,"latestTime":"19:49 EDT","volume":148165,"amount":86894833.3731,"timestamp":1758066590446},"overnightTrading":{"tag":"夜盘","latestPrice":586.82,"preClose":586.42,"latestTime":"20250917 04:00 EDT","volume":226,"amount":132129,"timestamp":1758096002424},"impliedVol":0.2283,"impliedVolPercentile":0.516},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.017632,"change":0.14,"latestPrice":8.08,"close":8.08,"volume":1899636,"market":"US","high":8.14,"low":7.94,"preClose":7.94,"open":7.94,"turnoverRate":0.004992,"peRate":0,"amplitude":0.025189,"marketValue":3294729395.12,"askSize":926,"bidSize":2545,"askPrice":8.08,"bidPrice":8.07,"week52High":10.895,"week52Low":4.25,"changeRate5Day":0.029299,"changeRate20Day":0.030612,"changeRate60Day":0.268446,"changeRateWTD":0.065963,"changeRateMTD":0.063158,"changeRateQTD":0.164265,"changeRateYTD":-0.071264,"amount":15276254.596951,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.96213,"volumeRatio":0.5647,"committee":0.466436,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074988405.76,"shortable":3,"shares":407763539,"floatShares":380567872,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.94,"latestTime":"09:28 EDT","volume":20834,"amount":164258.639442,"timestamp":1758115715455},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.94,"latestTime":"19:59 EDT","volume":195898,"amount":1554679.0875,"timestamp":1758067171321},"overnightTrading":{"tag":"夜盘","latestPrice":7.87,"preClose":7.94,"latestTime":"20250917 04:00 EDT","volume":506,"amount":3955,"timestamp":1758096002513},"impliedVol":0.6987,"impliedVolPercentile":0.084},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.017352,"change":1.16,"latestPrice":68.01,"close":68.01,"volume":3353981,"market":"US","high":68.1716,"low":67,"preClose":66.85,"open":67.13,"turnoverRate":0.003523,"peRate":14.573624,"amplitude":0.017526,"marketValue":64975285324.05,"askSize":280,"bidSize":238,"askPrice":68.02,"bidPrice":68,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.036106,"changeRate20Day":-0.015062,"changeRate60Day":-0.055548,"changeRateWTD":0.016744,"changeRateMTD":-0.031059,"changeRateQTD":-0.084903,"changeRateYTD":-0.203163,"amount":227579223.067543,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.875403,"pbRate":3.216439,"volumeRatio":0.960771,"committee":-0.081081,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64753017830.46001,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.85,"latestTime":"09:29 EDT","volume":27040,"amount":1808554.5816,"timestamp":1758115798339},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.85,"latestTime":"19:59 EDT","volume":230965,"amount":15441320.2141,"timestamp":1758067170692},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":66.85,"latestTime":"20250917 04:00 EDT","volume":9387,"amount":628656,"timestamp":1758096002517},"impliedVol":0.3347,"impliedVolPercentile":0.352},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.015494,"change":1.885,"latestPrice":123.545,"close":123.545,"volume":1528689,"market":"US","high":124.45,"low":121.785,"preClose":121.66,"open":121.99,"turnoverRate":0.003283,"peRate":29.321349,"amplitude":0.021905,"marketValue":76775273556.5,"askSize":1,"bidSize":1,"askPrice":123.58,"bidPrice":123.5,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.001094,"changeRate20Day":-0.019484,"changeRate60Day":-0.053513,"changeRateWTD":0.008119,"changeRateMTD":-0.053513,"changeRateQTD":-0.066458,"changeRateYTD":-0.059851,"amount":189130384.635681,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":29.486574,"pbRate":9.865751,"volumeRatio":0.830163,"committee":0,"roa":0.061079,"roe":0.332615,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57533547381.455,"shortable":3,"shares":621435700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":121.66,"latestTime":"09:29 EDT","volume":3848,"amount":467743.48608,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":121.2541,"preClose":121.66,"latestTime":"19:58 EDT","volume":85970,"amount":10458216.7588,"timestamp":1758067111740},"overnightTrading":{"tag":"夜盘","latestPrice":121.52,"preClose":121.66,"latestTime":"20250917 04:00 EDT","volume":1716,"amount":208577,"timestamp":1758096002504},"impliedVol":0.3387,"impliedVolPercentile":0.244},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.015002,"change":18.01,"latestPrice":1218.52,"close":1218.52,"volume":1368180,"market":"US","high":1224.51,"low":1206.695,"preClose":1200.51,"open":1220.22,"turnoverRate":0.003242,"peRate":51.94172,"amplitude":0.01484,"marketValue":517781251127.92,"askSize":3,"bidSize":2,"askPrice":1218.9,"bidPrice":1218.52,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.023395,"changeRate20Day":0.003599,"changeRate60Day":-0.027937,"changeRateWTD":0.02531,"changeRateMTD":0.0085,"changeRateQTD":-0.090066,"changeRateYTD":0.367096,"amount":1665681989.458008,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.078017,"pbRate":20.751176,"volumeRatio":1.164958,"committee":-0.2,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514202554151,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1221.01,"preClose":1200.51,"latestTime":"09:29 EDT","volume":45550,"amount":55403467.1,"timestamp":1758115798456},"postHourTrading":{"tag":"盘后","latestPrice":1200.5,"preClose":1200.51,"latestTime":"19:59 EDT","volume":387419,"amount":465103623.621603,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":1201.24,"preClose":1200.51,"latestTime":"20250917 04:00 EDT","volume":700,"amount":840014,"timestamp":1758096002480},"impliedVol":0.2987,"impliedVolPercentile":0.352},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014997,"change":2.58,"latestPrice":174.62,"close":174.62,"volume":495481,"market":"US","high":175.7223,"low":172.59,"preClose":172.04,"open":173.9999,"turnoverRate":0.003007,"peRate":0,"amplitude":0.018207,"marketValue":45808856676.32,"askSize":510,"bidSize":29,"askPrice":174.7,"bidPrice":174.62,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.001721,"changeRate20Day":0.050599,"changeRate60Day":-0.094013,"changeRateWTD":-0.00143,"changeRateMTD":-0.017775,"changeRateQTD":-0.140184,"changeRateYTD":-0.282521,"amount":86251019.892593,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.042077,"volumeRatio":0.797609,"committee":-0.892393,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28769418566.600002,"shortable":3,"shares":262334536,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":172.81,"preClose":172.04,"latestTime":"09:27 EDT","volume":701,"amount":121219.80812,"timestamp":1758115670028},"postHourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":172.04,"latestTime":"19:59 EDT","volume":33007,"amount":5678344.5037,"timestamp":1758067179131},"overnightTrading":{"tag":"夜盘","latestPrice":171.94,"preClose":172.04,"latestTime":"20250917 04:00 EDT","volume":507,"amount":87306,"timestamp":1758096002440},"impliedVol":0.462,"impliedVolPercentile":0.456},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.014731,"change":2.96,"latestPrice":203.9,"close":203.9,"volume":225347,"market":"US","high":204.4454,"low":201.1,"preClose":200.94,"open":201.1,"turnoverRate":0.000577,"peRate":13.937379,"amplitude":0.016649,"marketValue":80297325189.8,"askSize":33,"bidSize":4,"askPrice":203.99,"bidPrice":203.78,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.009956,"changeRate20Day":0.056531,"changeRate60Day":0.128077,"changeRateWTD":0.009506,"changeRateMTD":-0.017065,"changeRateQTD":0.093767,"changeRateYTD":0.057298,"amount":45901071.959579,"eps":14.629724,"lyrEps":13.774436,"lyrPeRate":14.802784,"pbRate":1.548527,"volumeRatio":0.538538,"committee":0.503759,"roa":0.011247,"roe":0.113725,"changeRate5Min":-0.000147,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.031878,"floatMarketCap":79655990363.8,"shortable":3,"shares":393807382,"floatShares":390662042,"preHourTrading":{"tag":"盘前","latestPrice":200.94,"preClose":200.94,"latestTime":"08:02 EDT","volume":30,"amount":6027.8001,"timestamp":1758110571119},"postHourTrading":{"tag":"盘后","latestPrice":200.94,"preClose":200.94,"latestTime":"19:47 EDT","volume":40124,"amount":8062786.623,"timestamp":1758066432220},"overnightTrading":{"tag":"夜盘","latestPrice":200.94,"preClose":200.94,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2984,"impliedVolPercentile":0.732},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.014554,"change":1.95,"latestPrice":135.93,"close":135.93,"volume":119004,"market":"US","high":136.08,"low":134.485,"preClose":133.98,"open":134.485,"turnoverRate":0.000576,"peRate":19.605516,"amplitude":0.011905,"marketValue":28217410061.79,"askSize":108,"bidSize":1,"askPrice":135.96,"bidPrice":135.88,"week52High":142.05,"week52Low":115.59,"changeRate5Day":0.002138,"changeRate20Day":-0.027195,"changeRate60Day":0.0141,"changeRateWTD":-0.00665,"changeRateMTD":-0.005269,"changeRateQTD":0.026197,"changeRateYTD":0.125714,"amount":16129690.59375,"eps":6.933253,"lyrEps":6.768115,"lyrPeRate":20.083879,"pbRate":2.407218,"volumeRatio":0.378098,"committee":-0.981651,"roa":0.027406,"roe":0.126362,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.03156,"floatMarketCap":28078642387.11,"shortable":3,"shares":207587803,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":133.98,"latestTime":"09:25 EDT","volume":8,"amount":1077.78992,"timestamp":1758115529337},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":133.98,"latestTime":"19:31 EDT","volume":27107,"amount":3632025.444,"timestamp":1758065481316},"overnightTrading":{"tag":"夜盘","latestPrice":133.98,"preClose":133.98,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2005,"impliedVolPercentile":0.28},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.014421,"change":2.35,"latestPrice":165.31,"close":165.31,"volume":780043,"market":"US","high":165.4,"low":163.34,"preClose":162.96,"open":163.52,"turnoverRate":0.000502,"peRate":31.360213,"amplitude":0.012641,"marketValue":257319783299.47,"askSize":10,"bidSize":6,"askPrice":165.31,"bidPrice":165.27,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0,"changeRate20Day":-0.020501,"changeRate60Day":-0.106191,"changeRateWTD":-0.004816,"changeRateMTD":-0.01089,"changeRateQTD":-0.092352,"changeRateYTD":0.373577,"amount":128269915.749054,"eps":5.271329,"lyrEps":4.526383,"lyrPeRate":36.521434,"pbRate":-21.504244,"volumeRatio":0.477109,"committee":-0.25,"roa":0.147937,"roe":-0.978157,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.032666,"floatMarketCap":256642002876.80002,"shortable":3,"shares":1556589337,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":163.84,"preClose":162.96,"latestTime":"09:29 EDT","volume":1246,"amount":203528.08182,"timestamp":1758115798073},"postHourTrading":{"tag":"盘后","latestPrice":162.0881,"preClose":162.96,"latestTime":"19:59 EDT","volume":613781,"amount":100021592.28,"timestamp":1758067171191},"overnightTrading":{"tag":"夜盘","latestPrice":163.03,"preClose":162.96,"latestTime":"20250917 04:00 EDT","volume":16,"amount":2605,"timestamp":1758096002437},"impliedVol":0.2733,"impliedVolPercentile":0.772},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.013613,"change":1.99,"latestPrice":148.17,"close":148.17,"volume":270352,"market":"US","high":149.9,"low":146.58,"preClose":146.18,"open":146.58,"turnoverRate":0.004403,"peRate":17.728369,"amplitude":0.022712,"marketValue":9148530838.92,"askSize":108,"bidSize":2,"askPrice":148.41,"bidPrice":147.88,"week52High":200.65,"week52Low":127,"changeRate5Day":0.04323,"changeRate20Day":0.073929,"changeRate60Day":-0.088521,"changeRateWTD":0.037532,"changeRateMTD":0.048249,"changeRateQTD":-0.122787,"changeRateYTD":-0.127591,"amount":40164610.401123,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":21.252895,"pbRate":2.451872,"volumeRatio":1.591585,"committee":-0.963636,"roa":0.072751,"roe":0.14924,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9098038059,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":146.18,"latestTime":"09:28 EDT","volume":3768,"amount":549622.67352,"timestamp":1758115680090},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.18,"latestTime":"19:28 EDT","volume":9334,"amount":1364439.4,"timestamp":1758065306890},"overnightTrading":{"tag":"夜盘","latestPrice":146.18,"preClose":146.18,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3886,"impliedVolPercentile":0.232},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.013551,"change":0.44,"latestPrice":32.91,"close":32.91,"volume":3999030,"market":"US","high":33,"low":32.49,"preClose":32.47,"open":32.54,"turnoverRate":0.00215,"peRate":20.185838,"amplitude":0.015707,"marketValue":61353356530.74,"askSize":570,"bidSize":1135,"askPrice":32.92,"bidPrice":32.91,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":0.026833,"changeRate20Day":-0.09885,"changeRate60Day":0.015114,"changeRateWTD":0.013551,"changeRateMTD":0.012304,"changeRateQTD":0.008581,"changeRateYTD":0.019833,"amount":131354354.052773,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":18.389769,"pbRate":4.959049,"volumeRatio":1.241589,"committee":0.331378,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015193,"floatMarketCap":61219342370.42999,"shortable":3,"shares":1864277014,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.47,"latestTime":"09:06 EDT","volume":1533,"amount":49982.399565,"timestamp":1758114377914},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.47,"latestTime":"19:51 EDT","volume":3996737,"amount":129774047.38,"timestamp":1758066671142},"overnightTrading":{"tag":"夜盘","latestPrice":32.4,"preClose":32.47,"latestTime":"20250917 04:00 EDT","volume":315,"amount":10232,"timestamp":1758096002466},"impliedVol":0.296,"impliedVolPercentile":0.792},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.013509,"change":0.37,"latestPrice":27.76,"close":27.76,"volume":2081584,"market":"US","high":28.2,"low":27.612,"preClose":27.39,"open":28,"turnoverRate":0.007419,"peRate":380.618084,"amplitude":0.021468,"marketValue":11464880000,"askSize":82,"bidSize":19,"askPrice":27.77,"bidPrice":27.76,"week52High":31.77,"week52Low":14.47,"changeRate5Day":0.121843,"changeRate20Day":0.1073,"changeRate60Day":0.394274,"changeRateWTD":0.090766,"changeRateMTD":0.193465,"changeRateQTD":0.294172,"changeRateYTD":0.532855,"amount":58014446.600861,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.809519,"volumeRatio":1.111961,"committee":-0.086093,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.003615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7788996932.88,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.39,"latestTime":"09:29 EDT","volume":57061,"amount":1593406.855942,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.39,"latestTime":"20250917 04:00 EDT","volume":93290,"amount":2570488,"timestamp":1758096002500},"impliedVol":0.6581,"impliedVolPercentile":0.404},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.013472,"change":0.435,"latestPrice":32.725,"close":32.725,"volume":4159921,"market":"US","high":32.73,"low":32.21,"preClose":32.29,"open":32.43,"turnoverRate":0.001139,"peRate":5.445596,"amplitude":0.016104,"marketValue":120827457777.95,"askSize":2300,"bidSize":2321,"askPrice":32.73,"bidPrice":32.72,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.022551,"changeRate20Day":-0.034376,"changeRate60Day":-0.053917,"changeRateWTD":-0.010133,"changeRateMTD":-0.03665,"changeRateQTD":-0.083076,"changeRateYTD":-0.128031,"amount":135467964.471771,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.851819,"pbRate":1.24756,"volumeRatio":0.582258,"committee":-0.087791,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.039114,"floatMarketCap":119544425000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":32.29,"latestTime":"09:29 EDT","volume":3235,"amount":104792.496955,"timestamp":1758115742988},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.29,"latestTime":"19:54 EDT","volume":455339,"amount":14701384.1496,"timestamp":1758066892220},"overnightTrading":{"tag":"夜盘","latestPrice":32.31,"preClose":32.29,"latestTime":"20250917 04:00 EDT","volume":1722,"amount":55524,"timestamp":1758096002439},"impliedVol":0.3117,"impliedVolPercentile":0.532},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.013288,"change":0.3399,"latestPrice":25.9199,"close":25.9199,"volume":1233392,"market":"US","high":25.925,"low":25.22,"preClose":25.58,"open":25.57,"turnoverRate":0.006251,"peRate":0,"amplitude":0.027561,"marketValue":5391119891.7261,"askSize":324,"bidSize":275,"askPrice":25.92,"bidPrice":25.91,"week52High":45.93,"week52Low":21.4,"changeRate5Day":0.011311,"changeRate20Day":0.025312,"changeRate60Day":-0.09053,"changeRateWTD":0.033077,"changeRateMTD":-0.031756,"changeRateQTD":-0.087006,"changeRateYTD":-0.22442,"amount":31693303.295807,"eps":-0.919811,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.383758,"volumeRatio":0.734507,"committee":-0.081803,"roa":0.041887,"roe":-0.030183,"changeRate5Min":0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5114076155.1318,"shortable":3,"shares":207991539,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.58,"latestTime":"09:25 EDT","volume":683,"amount":17462.063613,"timestamp":1758115500107},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.58,"latestTime":"19:49 EDT","volume":622190,"amount":15915684.4137,"timestamp":1758066571792},"overnightTrading":{"tag":"夜盘","latestPrice":25.71,"preClose":25.58,"latestTime":"20250917 04:00 EDT","volume":29,"amount":745,"timestamp":1758096002436},"impliedVol":0.5048,"impliedVolPercentile":0.58}]}}}