US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,780.18

-51.4480-2.81%

Number of Gainers:4

Number of Losers:90

Number of Flat:- -

PE:- -

High:1,828.86

Open:1,828.86

Low:1,775.70

Close:1,831.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	991.8811	+1.94%	+18.85	8.12M	8.06B	422.23B
HDFC Bank US HDB	73.365	+1.84%	+1.32	3.25M	240.14M	187.14B
Bce Inc US BCE	22.19	+0.68%	+0.1500	1.32M	29.30M	20.46B
Telus Corp US TU	15.045	+0.23%	+0.0350	1.28M	19.33M	22.78B
Toronto-Dominion Bank US TD	60.69	-0.02%	-0.0100	770.53K	46.80M	106.30B
Vale SA US VALE	9.095	-0.16%	-0.0150	14.74M	134.07M	38.82B
Bilibili Inc. US BILI	16.15	-0.37%	-0.0600	1.24M	19.87M	6.75B
General Mills US GIS	57.24	-0.47%	-0.2700	2.31M	132.75M	31.34B
Keurig Dr Pepper Inc US KDP	35.115	-0.81%	-0.2850	4.83M	170.13M	47.64B
Canadian Natural Resources US CNQ	28.565	-0.82%	-0.2350	2.46M	70.39M	59.97B
Gilead Sciences US GILD	103.61	-0.89%	-0.9300	4.25M	441.62M	129.16B
Biomarin Pharmaceutical US BMRN	58.61	-0.95%	-0.5600	712.64K	42.16M	11.24B
Freeport-McMoRan US FCX	32.585	-0.96%	-0.3150	6.43M	209.07M	46.83B
General Motors US GM	44.119	-1.01%	-0.4510	3.39M	149.71M	43.90B
CSX Corp US CSX	27.335	-1.25%	-0.3450	13.71M	373.30M	51.35B
Altria US MO	57.405	-1.30%	-0.7550	3.81M	219.80M	96.80B
Deutsche Bank AG US DB	23.16	-1.32%	-0.3100	1.31M	30.39M	45.09B
Pagseguro Digital Ltd. US PAGS	8.415	-1.35%	-0.1150	1.53M	13.05M	2.56B
CME Group Inc US CME	258.99	-1.35%	-3.5400	1.25M	324.56M	93.34B
Citigroup US C	62.3688	-1.39%	-0.8812	7.06M	440.61M	117.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1780.2057,"timestamp":1745262411114,"preClose":1831.6537,"halted":0,"volume":387764397,"delay":0,"changeRate":-0.028088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.447998,"latestTime":"04-21 15:06:51 EDT","open":1828.8647,"high":1828.8647,"low":1775.6976,"amount":56971826263.391945,"amplitude":0.029027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.54901,"peRate":24.885706,"turnoverRate":0.002911,"increases":4,"decrements":90,"flats":0,"marketCap":20486044712576,"floatMarketCap":19661601821824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1828.8647,"amplitude":0.029027,"preClose":1831.6537,"low":1775.6976,"pbRate":"5.54901","latestPrice":1780.1813,"volume":387771816,"delay":0,"open":1828.8647,"prevYearClose":2112.982,"prevWeekClose":1831.6537,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1880.3083,"twentyDayClose":1982.3137,"sixtyDayClose":2169.7798,"secType":"PLATE","market":"US","turnoverRate":0.002911,"peRate":24.885706,"marketCap":20485520932480,"floatMarketCap":19661075500160,"timestamp":1745262411549,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":4,"down":90,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","shortMargin":0.3,"floatShares":422691338,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.526644,"changeRateMTD":0.063645,"dividePrice":0,"high":1018.9999,"changeRateQTD":0.063645,"changeRateWTD":0.019374,"week52Low":542.01,"changeRateYTD":0.112823,"changeRate5Min":0.003361,"askSize":2,"floatMarketCap":419259549295.9118,"latestPrice":991.8811,"askPrice":991.79,"peRate":46.890517,"eps":21.153128,"divideRate":0,"bidPrice":991.21,"market":"US","volume":8120721,"preHourTrading":{"tag":"盘前","latestPrice":984.84,"preClose":973.03,"latestTime":"09:29 EDT","volume":162307,"amount":161260963.8464,"timestamp":1745242198911},"changeRate60Day":0.007129,"changeRate5Day":0.080139,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425683210,"amplitude":0.047224,"preClose":973.03,"low":973.05,"lyrPeRate":48.903793,"pbRate":17.572243,"impliedVol":0.4595,"week52High":1064.5,"changeRate":0.019374,"longInitialMargin":0.25,"amount":8055177800.361511,"committee":0.733333,"changeRate20Day":0.032897,"overnightTrading":{"tag":"夜盘","latestPrice":1005.0499877929688,"preClose":973.030029296875,"latestTime":"20250421 04:00 EDT","volume":15389,"amount":15507679,"timestamp":1745222401774},"bidSize":13,"change":18.851074,"marketValue":422227130586.331,"shortable":3,"turnoverRate":0.019212,"open":984.495,"impliedVolPercentile":0.82},{"symbol":"HDB","shortMargin":0.3,"floatShares":2541597428,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":72.1001,"preClose":72.04,"latestTime":"19:58 EDT","volume":67376,"amount":4853601.7131,"timestamp":1744934292383},"volumeRatio":0.694374,"changeRateMTD":0.104229,"dividePrice":66,"high":75.325,"changeRateQTD":0.104229,"changeRateWTD":0.018393,"week52Low":54.99,"changeRateYTD":0.148841,"changeRate5Min":0.000477,"askSize":15,"floatMarketCap":186464295305.22,"latestPrice":73.365,"askPrice":73.37,"peRate":22.994,"eps":3.190615,"divideRate":0.899612,"bidPrice":73.34,"market":"US","volume":3246795,"preHourTrading":{"tag":"盘前","latestPrice":73.57,"preClose":72.04,"latestTime":"09:29 EDT","volume":5328,"amount":388997.738208,"timestamp":1745242199707},"changeRate60Day":0.244318,"changeRate5Day":0.087372,"roa":0.017438,"roe":0.145725,"lyrEps":3.255757,"shares":2550740558,"amplitude":0.032135,"preClose":72.04,"low":73.01,"lyrPeRate":22.53393,"pbRate":0.035864,"impliedVol":0.2941,"week52High":75.325,"changeRate":0.018393,"longInitialMargin":0.25,"amount":240135283.708992,"committee":0.745763,"changeRate20Day":0.137089,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.04000091552734,"latestTime":"20250421 04:00 EDT","volume":280,"amount":20216,"timestamp":1745222401756},"bidSize":103,"change":1.324997,"marketValue":187135081037.66998,"shortable":3,"turnoverRate":0.001277,"open":73.49,"impliedVolPercentile":0.732},{"symbol":"BCE","shortMargin":0.3,"floatShares":920494595,"nameCN":"Bce Inc","postHourTrading":{"tag":"盘后","latestPrice":21.425,"preClose":22.04,"latestTime":"18:09 EDT","volume":239565,"amount":5275466.7015,"timestamp":1744927768118},"volumeRatio":0.370626,"changeRateMTD":-0.033537,"dividePrice":3.99,"high":22.26,"changeRateQTD":-0.033537,"changeRateWTD":0.006806,"week52Low":20.28,"changeRateYTD":-0.042709,"changeRate5Min":-0.00045,"askSize":634,"floatMarketCap":20425775063.050003,"latestPrice":22.19,"askPrice":22.19,"peRate":178.697973,"eps":0.124176,"divideRate":0.179811,"bidPrice":22.18,"market":"US","volume":1322539,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.04,"latestTime":"09:25 EDT","volume":1534,"amount":33946.082352,"timestamp":1745241958313},"changeRate60Day":-0.044358,"changeRate5Day":0.038858,"roa":0.048255,"earningTime":"Pre-Mkt","roe":0.01978,"lyrEps":0.124176,"shares":921824604,"amplitude":0.01225,"preClose":22.04,"low":21.99,"lyrPeRate":178.697977,"pbRate":1.510953,"impliedVol":0.3894,"week52High":36.17,"changeRate":0.006806,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":29304429.419024,"committee":0.432408,"changeRate20Day":-0.022467,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1600,"change":0.15,"marketValue":20455287962.760002,"shortable":3,"turnoverRate":0.001437,"open":22.07,"impliedVolPercentile":0.908},{"symbol":"TU","shortMargin":0.3,"floatShares":1512278029,"nameCN":"Telus Corp","postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.01,"latestTime":"19:59 EDT","volume":317595,"amount":4764922.96829,"timestamp":1744934353827},"volumeRatio":0.49418,"changeRateMTD":0.049163,"dividePrice":0,"high":15.14,"changeRateQTD":0.049163,"changeRateWTD":0.002332,"week52Low":13.24,"changeRateYTD":0.109513,"changeRate5Min":0.000326,"askSize":2506,"floatMarketCap":22752222946.305,"latestPrice":15.045,"askPrice":15.05,"peRate":32.438342,"eps":0.463803,"divideRate":0,"bidPrice":15.04,"market":"US","volume":1282914,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.01,"latestTime":"08:02 EDT","volume":1,"amount":15.01,"timestamp":1745236923692},"changeRate60Day":0.063251,"changeRate5Day":0.031893,"roa":0.034305,"roe":0.055014,"lyrEps":0.463803,"shares":1514159676,"amplitude":0.008661,"preClose":15.01,"low":15.01,"lyrPeRate":32.438341,"pbRate":1.458421,"impliedVol":0.3305,"week52High":17.265,"changeRate":0.002332,"longInitialMargin":0.25,"amount":19332976.47983,"committee":0.340873,"changeRate20Day":0.080043,"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":15.010000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5098,"change":0.035,"marketValue":22780532325.42,"shortable":3,"turnoverRate":0.000848,"open":15.1,"impliedVolPercentile":0.584},{"symbol":"TD","shortMargin":0.3,"floatShares":1712843418,"nameCN":"Toronto-Dominion Bank","postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.7,"latestTime":"17:53 EDT","volume":94565,"amount":5739286.394745,"timestamp":1744926839275},"volumeRatio":0.487662,"changeRateMTD":0.012513,"dividePrice":4.11,"high":61.145,"changeRateQTD":0.012513,"changeRateWTD":-0.000165,"week52Low":51.25,"changeRateYTD":0.139932,"changeRate5Min":0.000247,"askSize":405,"floatMarketCap":103952467038.42,"latestPrice":60.69,"askPrice":60.7,"peRate":18.6325,"eps":3.257212,"divideRate":0.067721,"bidPrice":60.68,"market":"US","volume":770533,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.7,"latestTime":"08:52 EDT","volume":1155,"amount":69531.7623,"timestamp":1745239932609},"changeRate60Day":0.061385,"changeRate5Day":0.039925,"roa":0.0044,"roe":0.076141,"lyrEps":3.393056,"shares":1751598409,"amplitude":0.011038,"preClose":60.7,"low":60.475,"lyrPeRate":17.886531,"pbRate":0.919152,"impliedVol":0.2564,"week52High":64.91,"changeRate":-0.000165,"longInitialMargin":0.25,"amount":46801202.788422,"committee":0.331131,"changeRate20Day":0.019486,"overnightTrading":{"tag":"夜盘","latestPrice":60.70000076293945,"preClose":60.70000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":806,"change":-0.010002,"marketValue":106304507442.20999,"shortable":3,"turnoverRate":0.00045,"open":60.67,"impliedVolPercentile":0.916},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"Vale SA","postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.11,"latestTime":"19:56 EDT","volume":99261,"amount":903771.35,"timestamp":1744934178724},"volumeRatio":0.562368,"changeRateMTD":-0.088677,"dividePrice":1.389,"high":9.17,"changeRateQTD":-0.088677,"changeRateWTD":-0.001647,"week52Low":8.055,"changeRateYTD":0.025366,"changeRate5Min":0.002745,"askSize":14779,"floatMarketCap":36219682271.29,"latestPrice":9.095,"askPrice":9.1,"peRate":7.622175,"eps":1.193229,"divideRate":0.152721,"bidPrice":9.09,"market":"US","volume":14735902,"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.11,"latestTime":"09:25 EDT","volume":15551,"amount":141730.647675,"timestamp":1745241929119},"changeRate60Day":0.02306,"changeRate5Day":-0.013557,"roa":0.076313,"earningTime":"Post-Mkt","roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.01427,"preClose":9.11,"low":9.04,"lyrPeRate":7.611662,"pbRate":0.187762,"impliedVol":0.3815,"week52High":13.14,"changeRate":-0.001646,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":134069071.076059,"committee":0.111572,"changeRate20Day":-0.096822,"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.109999656677246,"latestTime":"20250421 04:00 EDT","volume":404,"amount":3684,"timestamp":1745222401772},"bidSize":18491,"change":-0.014999,"marketValue":38824008409.095,"shortable":3,"turnoverRate":0.0037,"open":9.135,"impliedVolPercentile":0.804},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.30239,"changeRateMTD":-0.154893,"dividePrice":0,"high":16.165,"changeRateQTD":-0.154893,"changeRateWTD":-0.003701,"week52Low":10.84,"changeRateYTD":-0.108227,"changeRate5Min":0.00124,"askSize":489,"floatMarketCap":4575361925.599999,"latestPrice":16.15,"askPrice":16.15,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.14,"market":"US","volume":1240428,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.21,"latestTime":"09:29 EDT","volume":7567,"amount":122245.18768,"timestamp":1745242180870},"changeRate60Day":-0.017042,"changeRate5Day":-0.031775,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.020049,"preClose":16.21,"low":15.84,"lyrPeRate":0,"pbRate":0.478473,"impliedVol":0.7466,"week52High":31.77,"changeRate":-0.003701,"longInitialMargin":0.25,"amount":19867781.736694,"committee":0.40656,"changeRate20Day":-0.187217,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":922,"change":-0.059999,"marketValue":6750481991.15,"shortable":3,"turnoverRate":0.004378,"open":15.96,"impliedVolPercentile":0.316},{"symbol":"GIS","shortMargin":0.3,"floatShares":545228547,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:19 EDT","volume":98086,"amount":5640940.68,"timestamp":1744931974870},"volumeRatio":0.66519,"changeRateMTD":-0.042649,"dividePrice":2.39,"high":57.725,"changeRateQTD":-0.042649,"changeRateWTD":-0.004695,"week52Low":55.15,"changeRateYTD":-0.102399,"changeRate5Min":-0.000524,"askSize":209,"floatMarketCap":31208882030.280003,"latestPrice":57.24,"askPrice":57.24,"peRate":12.594273,"eps":4.544923,"divideRate":0.041754,"bidPrice":57.23,"market":"US","volume":2311469,"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.51,"latestTime":"09:26 EDT","volume":353,"amount":20334.97095,"timestamp":1745241999207},"changeRate60Day":-0.038952,"changeRate5Day":-0.012593,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.00965,"preClose":57.51,"low":57.17,"lyrPeRate":13.194595,"pbRate":3.383783,"impliedVol":0.2908,"week52High":75.9,"changeRate":-0.004695,"longInitialMargin":0.25,"amount":132753149.894287,"committee":0.608696,"changeRate20Day":-0.023874,"overnightTrading":{"tag":"夜盘","latestPrice":57.72999954223633,"preClose":57.5099983215332,"latestTime":"20250421 04:00 EDT","volume":1,"amount":58,"timestamp":1745222401751},"bidSize":37,"change":-0.269997,"marketValue":31344654566.16,"shortable":3,"turnoverRate":0.004239,"open":57.39,"impliedVolPercentile":0.876},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207496883,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"19:57 EDT","volume":254267,"amount":9001196.9055,"timestamp":1744934250106},"volumeRatio":0.520197,"changeRateMTD":0.026154,"dividePrice":0.89,"high":35.615,"changeRateQTD":0.026154,"changeRateWTD":-0.008051,"week52Low":30.12,"changeRateYTD":0.093244,"changeRate5Min":0.00114,"askSize":2445,"floatMarketCap":42401253046.545006,"latestPrice":35.115,"askPrice":35.12,"peRate":33.442859,"eps":1.05,"divideRate":0.025345,"bidPrice":35.11,"market":"US","volume":4826027,"preHourTrading":{"tag":"盘前","latestPrice":34.97,"preClose":35.4,"latestTime":"09:26 EDT","volume":1129,"amount":40196.593106,"timestamp":1745242010426},"changeRate60Day":0.130918,"changeRate5Day":-0.00128,"roa":0.040214,"earningTime":"Pre-Mkt","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.017938,"preClose":35.4,"low":34.98,"lyrPeRate":33.194781,"pbRate":1.965198,"impliedVol":0.2828,"week52High":38.28,"changeRate":-0.008051,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":170131075.025681,"committee":-0.282807,"changeRate20Day":0.046647,"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.400001525878906,"latestTime":"20250421 04:00 EDT","volume":60,"amount":2190,"timestamp":1745222401651},"bidSize":1104,"change":-0.285,"marketValue":47642307045.855,"shortable":3,"turnoverRate":0.003997,"open":35.49,"impliedVolPercentile":0.884},{"symbol":"CNQ","shortMargin":0.3,"floatShares":2051765955,"nameCN":"Canadian Natural Resources","postHourTrading":{"tag":"盘后","latestPrice":28.9599,"preClose":28.8,"latestTime":"19:57 EDT","volume":754875,"amount":21744041.453836,"timestamp":1744934266186},"volumeRatio":0.44034,"changeRateMTD":-0.072565,"dividePrice":2.1375,"high":28.84,"changeRateQTD":-0.072565,"changeRateWTD":-0.00816,"week52Low":24.65,"changeRateYTD":-0.074668,"changeRate5Min":0.001402,"askSize":600,"floatMarketCap":58608694504.575005,"latestPrice":28.565,"askPrice":28.57,"peRate":14.421218,"eps":1.980762,"divideRate":0.074829,"bidPrice":28.56,"market":"US","volume":2464422,"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.8,"latestTime":"09:29 EDT","volume":3446,"amount":98350.618136,"timestamp":1745242166939},"changeRate60Day":-0.096902,"changeRate5Day":0.050957,"roa":0.075318,"earningTime":"Pre-Mkt","roe":0.153997,"lyrEps":1.996278,"shares":2099250154,"amplitude":0.019365,"preClose":28.8,"low":28.2823,"lyrPeRate":14.309129,"pbRate":1.519334,"impliedVol":0.3846,"week52High":39.2,"changeRate":-0.00816,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":70389136.775173,"committee":0.000833,"changeRate20Day":-0.058193,"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.799999237060547,"latestTime":"20250421 04:00 EDT","volume":50,"amount":1437,"timestamp":1745222401648},"bidSize":601,"change":-0.234999,"marketValue":59965080649.01,"shortable":3,"turnoverRate":0.001201,"open":28.512,"impliedVolPercentile":0.916},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.54,"latestTime":"19:43 EDT","volume":148110,"amount":15483759.915,"timestamp":1744933429636},"volumeRatio":0.650472,"changeRateMTD":-0.075324,"dividePrice":3.08,"high":105.225,"changeRateQTD":-0.075324,"changeRateWTD":-0.008896,"week52Low":62.07,"changeRateYTD":0.121685,"changeRate5Min":0.000579,"askSize":507,"floatMarketCap":128887218830.5,"latestPrice":103.61,"askPrice":103.62,"peRate":272.657898,"eps":0.38,"divideRate":0.029727,"bidPrice":103.6,"market":"US","volume":4246642,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"09:29 EDT","volume":1508,"amount":156914.7892,"timestamp":1745242199999},"changeRate60Day":0.115045,"changeRate5Day":-0.000193,"roa":0.110293,"earningTime":"Post-Mkt","roe":0.022859,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.020423,"preClose":104.54,"low":103.09,"lyrPeRate":269.170717,"pbRate":6.682038,"impliedVol":0.4037,"week52High":119.96,"changeRate":-0.008896,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":441618757.484436,"committee":-0.104317,"changeRate20Day":-0.032406,"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":104.54000091552734,"latestTime":"20250421 04:00 EDT","volume":183,"amount":19144,"timestamp":1745222401726},"bidSize":149,"change":-0.93,"marketValue":129163797333.09,"shortable":3,"turnoverRate":0.003414,"open":104.1,"impliedVolPercentile":0.952},{"symbol":"BMRN","shortMargin":0.3,"floatShares":179431433,"nameCN":"Biomarin Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.17,"latestTime":"17:18 EDT","volume":102473,"amount":6063332.84,"timestamp":1744924699909},"volumeRatio":0.481183,"changeRateMTD":-0.170887,"dividePrice":0,"high":59.91,"changeRateQTD":-0.170887,"changeRateWTD":-0.009464,"week52Low":52.93,"changeRateYTD":-0.108322,"changeRate5Min":0.001025,"askSize":222,"floatMarketCap":10516476288.13,"latestPrice":58.61,"askPrice":58.64,"peRate":26.55327,"eps":2.207261,"divideRate":0,"bidPrice":58.59,"market":"US","volume":712636,"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":59.17,"latestTime":"09:25 EDT","volume":951,"amount":56040.648777,"timestamp":1745241935183},"changeRate60Day":-0.057566,"changeRate5Day":0.031503,"roa":0.05152,"earningTime":"Post-Mkt","roe":0.080467,"lyrEps":2.246307,"shares":191754170,"amplitude":0.026365,"preClose":59.17,"low":58.35,"lyrPeRate":26.091714,"pbRate":1.986344,"impliedVol":0.4522,"week52High":94.85,"changeRate":-0.009464,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":42159825.655792,"committee":0.055319,"changeRate20Day":-0.177288,"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.16999816894531,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":248,"change":-0.559998,"marketValue":11238711903.7,"shortable":3,"turnoverRate":0.003972,"open":58.49,"impliedVolPercentile":0.956},{"symbol":"FCX","shortMargin":0.3,"floatShares":1428243773,"nameCN":"Freeport-McMoRan","postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.9,"latestTime":"19:56 EDT","volume":216613,"amount":7126809.6663,"timestamp":1744934209896},"volumeRatio":0.376136,"changeRateMTD":-0.139329,"dividePrice":0.6,"high":33.3,"changeRateQTD":-0.139329,"changeRateWTD":-0.009574,"week52Low":27.66,"changeRateYTD":-0.144301,"changeRate5Min":0.002461,"askSize":144,"floatMarketCap":46539323343.205,"latestPrice":32.585,"askPrice":32.59,"peRate":25.065386,"eps":1.3,"divideRate":0.018413,"bidPrice":32.58,"market":"US","volume":6427966,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":32.9,"latestTime":"09:29 EDT","volume":27378,"amount":899412.06303,"timestamp":1745242175268},"changeRate60Day":-0.153636,"changeRate5Day":-0.022939,"roa":0.080819,"earningTime":"Pre-Mkt","roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.035818,"preClose":32.9,"low":32.1216,"lyrPeRate":24.88436,"pbRate":2.663502,"impliedVol":0.6216,"week52High":55.235,"changeRate":-0.009575,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":209074998.522049,"committee":-0.039711,"changeRate20Day":-0.190435,"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":32.900001525878906,"latestTime":"20250421 04:00 EDT","volume":251,"amount":8302,"timestamp":1745222401700},"bidSize":133,"change":-0.315002,"marketValue":46827023900.51,"shortable":3,"turnoverRate":0.004501,"open":33.13,"impliedVolPercentile":0.956},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.305985,"changeRateMTD":-0.061897,"dividePrice":0.48,"high":44.69,"changeRateQTD":-0.061897,"changeRateWTD":-0.010119,"week52Low":38.96,"changeRateYTD":-0.171785,"changeRate5Min":0.000091,"askSize":386,"floatMarketCap":43743153592.044,"latestPrice":44.119,"askPrice":44.13,"peRate":6.92606,"eps":6.37,"divideRate":0.01088,"bidPrice":44.11,"market":"US","volume":3391760,"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":44.57,"latestTime":"09:29 EDT","volume":3980,"amount":175531.96184,"timestamp":1745242199999},"changeRate60Day":-0.186297,"changeRate5Day":0.011208,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020754,"preClose":44.57,"low":43.765,"lyrPeRate":6.842772,"pbRate":0.696006,"impliedVol":0.5629,"week52High":61.24,"changeRate":-0.010119,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":149711223.369751,"committee":-0.195046,"changeRate20Day":-0.114076,"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.56999969482422,"latestTime":"20250421 04:00 EDT","volume":105,"amount":4749,"timestamp":1745222401769},"bidSize":260,"change":-0.451,"marketValue":43898488429.029,"shortable":3,"turnoverRate":0.003421,"open":44.385,"impliedVolPercentile":0.968},{"symbol":"CSX","shortMargin":0.3,"floatShares":1872307220,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":27.6912,"preClose":27.68,"latestTime":"19:51 EDT","volume":526260,"amount":14567081.138,"timestamp":1744933894996},"volumeRatio":0.843749,"changeRateMTD":-0.071186,"dividePrice":0.49,"high":27.535,"changeRateQTD":-0.071186,"changeRateWTD":-0.012464,"week52Low":26.2184,"changeRateYTD":-0.152928,"changeRate5Min":-0.000548,"askSize":4141,"floatMarketCap":51179517858.700005,"latestPrice":27.335,"askPrice":27.34,"peRate":16.253207,"eps":1.681822,"divideRate":0.017926,"bidPrice":27.33,"market":"US","volume":13705540,"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.68,"latestTime":"09:29 EDT","volume":2311,"amount":63237.940546,"timestamp":1745242193569},"changeRate60Day":-0.18815,"changeRate5Day":-0.024099,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.019328,"preClose":27.68,"low":27,"lyrPeRate":15.274517,"pbRate":4.219396,"impliedVol":0.3715,"week52High":37.1,"changeRate":-0.012464,"longInitialMargin":0.25,"amount":373299171.77372,"committee":-0.082049,"changeRate20Day":-0.075583,"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.68000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3513,"change":-0.345001,"marketValue":51350051383.785,"shortable":3,"turnoverRate":0.00732,"open":27.39,"impliedVolPercentile":0.948},{"symbol":"MO","shortMargin":0.3,"floatShares":1683172243,"nameCN":"Altria","postHourTrading":{"tag":"盘后","latestPrice":58.1501,"preClose":58.16,"latestTime":"19:59 EDT","volume":225833,"amount":13134854.9115,"timestamp":1744934370615},"volumeRatio":0.510595,"changeRateMTD":-0.043569,"dividePrice":4,"high":58.45,"changeRateQTD":-0.043569,"changeRateWTD":-0.012981,"week52Low":41.105,"changeRateYTD":0.09782,"changeRate5Min":0.000957,"askSize":412,"floatMarketCap":96622502609.41501,"latestPrice":57.405,"askPrice":57.41,"peRate":8.777305,"eps":6.540162,"divideRate":0.06968,"bidPrice":57.4,"market":"US","volume":3813609,"preHourTrading":{"tag":"盘前","latestPrice":58.27,"preClose":58.16,"latestTime":"09:27 EDT","volume":15626,"amount":909802.254868,"timestamp":1745242023279},"changeRate60Day":0.120972,"changeRate5Day":0.013327,"roa":0.20511,"earningTime":"Pre-Mkt","roe":3.910813,"lyrEps":6.540162,"shares":1686341385,"amplitude":0.024501,"preClose":58.16,"low":57.025,"lyrPeRate":8.777306,"pbRate":-43.254883,"impliedVol":0.3199,"week52High":60.18,"changeRate":-0.012981,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":219803138.323986,"committee":-0.057766,"changeRate20Day":-0.003385,"overnightTrading":{"tag":"夜盘","latestPrice":58.33000183105469,"preClose":58.15999984741211,"latestTime":"20250421 04:00 EDT","volume":237,"amount":13822,"timestamp":1745222401768},"bidSize":367,"change":-0.755001,"marketValue":96804427205.925,"shortable":3,"turnoverRate":0.002266,"open":58.29,"impliedVolPercentile":0.964},{"symbol":"DB","shortMargin":0.3,"floatShares":1924448157,"nameCN":"Deutsche Bank AG","postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.47,"latestTime":"19:43 EDT","volume":16482,"amount":386913.0855,"timestamp":1744933438944},"volumeRatio":0.46549,"changeRateMTD":-0.028116,"dividePrice":0.68,"high":23.56,"changeRateQTD":-0.028116,"changeRateWTD":-0.013208,"week52Low":13.7,"changeRateYTD":0.358358,"changeRate5Min":0.001947,"askSize":1091,"floatMarketCap":44570219316.12,"latestPrice":23.16,"askPrice":23.16,"peRate":16.328649,"eps":1.418366,"divideRate":0.029361,"bidPrice":23.15,"market":"US","volume":1309633,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.47,"latestTime":"09:27 EDT","volume":934,"amount":21899.06836,"timestamp":1745242047297},"changeRate60Day":0.163819,"changeRate5Day":0.033006,"roa":0.002596,"earningTime":"Pre-Mkt","roe":0.045445,"lyrEps":1.449923,"shares":1946704524,"amplitude":0.02386,"preClose":23.47,"low":23,"lyrPeRate":15.973262,"pbRate":0.579314,"impliedVol":0.4993,"week52High":25.33,"changeRate":-0.013208,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":30392129.425594,"committee":-0.419649,"changeRate20Day":-0.04416,"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":446,"change":-0.309999,"marketValue":45085676775.840004,"shortable":3,"turnoverRate":0.000681,"open":23.5,"impliedVolPercentile":0.944},{"symbol":"PAGS","shortMargin":0.3,"floatShares":148223991,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":8.5599,"preClose":8.53,"latestTime":"19:49 EDT","volume":55821,"amount":476200.56,"timestamp":1744933791457},"volumeRatio":0.586843,"changeRateMTD":0.102883,"dividePrice":0,"high":8.66,"changeRateQTD":0.102883,"changeRateWTD":-0.013482,"week52Low":6.11,"changeRateYTD":0.344249,"changeRate5Min":0.000595,"askSize":448,"floatMarketCap":1247304884.265,"latestPrice":8.415,"askPrice":8.42,"peRate":7.857414,"eps":1.070963,"divideRate":0,"bidPrice":8.41,"market":"US","volume":1530685,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.53,"latestTime":"09:23 EDT","volume":503,"amount":4248.600063,"timestamp":1745241790853},"changeRate60Day":0.269231,"changeRate5Day":0.00298,"roa":0.058185,"earningTime":"Post-Mkt","roe":0.151661,"lyrEps":1.082528,"shares":303824913,"amplitude":0.033998,"preClose":8.53,"low":8.37,"lyrPeRate":7.773471,"pbRate":0.174299,"impliedVol":0.537,"week52High":14.82,"changeRate":-0.013482,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":13047719.772167,"committee":-0.009009,"changeRate20Day":0.018765,"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":440,"change":-0.115,"marketValue":2556686642.895,"shortable":3,"turnoverRate":0.010327,"open":8.435,"impliedVolPercentile":0.608},{"symbol":"CME","shortMargin":0.3,"floatShares":358901717,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":262.53,"latestTime":"18:55 EDT","volume":194802,"amount":51143557.46,"timestamp":1744930530330},"volumeRatio":0.662524,"changeRateMTD":-0.023748,"dividePrice":4.6,"high":264.38,"changeRateQTD":-0.023748,"changeRateWTD":-0.013484,"week52Low":190.7,"changeRateYTD":0.115231,"changeRate5Min":0.000309,"askSize":30,"floatMarketCap":92951955685.83,"latestPrice":258.99,"askPrice":259.06,"peRate":26.782833,"eps":9.67,"divideRate":0.017761,"bidPrice":258.91,"market":"US","volume":1245190,"preHourTrading":{"tag":"盘前","latestPrice":262.7,"preClose":262.53,"latestTime":"09:25 EDT","volume":289,"amount":75775.66995,"timestamp":1745241900040},"changeRate60Day":0.109735,"changeRate5Day":-0.00975,"roa":0.018419,"earningTime":"Pre-Mkt","roe":0.132487,"lyrEps":9.687274,"shares":360382710,"amplitude":0.024721,"preClose":262.53,"low":257.89,"lyrPeRate":26.735075,"pbRate":3.523837,"impliedVol":0.2931,"week52High":273.42,"changeRate":-0.013484,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":324563173.921204,"committee":0.789474,"changeRate20Day":-0.016556,"overnightTrading":{"tag":"夜盘","latestPrice":262.5299987792969,"preClose":262.5299987792969,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":255,"change":-3.540009,"marketValue":93335518062.90001,"shortable":3,"turnoverRate":0.003469,"open":263.47,"impliedVolPercentile":0.968},{"symbol":"C","shortMargin":0.3,"floatShares":1864309212,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.25,"latestTime":"19:58 EDT","volume":288912,"amount":18274289.367,"timestamp":1744934319296},"volumeRatio":0.383471,"changeRateMTD":-0.121442,"dividePrice":2.21,"high":63.1399,"changeRateQTD":-0.121442,"changeRateWTD":-0.013932,"week52Low":53.51,"changeRateYTD":-0.113954,"changeRate5Min":-0.00018,"askSize":76,"floatMarketCap":116274728381.3856,"latestPrice":62.3688,"askPrice":62.38,"peRate":9.857309,"eps":6.327163,"divideRate":0.035434,"bidPrice":62.37,"market":"US","volume":7056016,"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":63.25,"latestTime":"09:29 EDT","volume":17875,"amount":1117095.44375,"timestamp":1745242199999},"changeRate60Day":-0.239219,"changeRate5Day":0.011823,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.018813,"preClose":63.25,"low":61.95,"lyrPeRate":10.349803,"pbRate":0.605658,"impliedVol":0.4635,"week52High":84.74,"changeRate":-0.013932,"longInitialMargin":0.25,"amount":440607452.903992,"committee":-0.318352,"changeRate20Day":-0.133526,"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":63.25,"latestTime":"20250421 04:00 EDT","volume":3746,"amount":236839,"timestamp":1745222401768},"bidSize":91,"change":-0.881199,"marketValue":117532728220.4088,"shortable":3,"turnoverRate":0.003785,"open":62.81,"impliedVolPercentile":0.964}]}}}