US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,401.52

+7.130.30%

Number of Gainers:63

Number of Losers:30

Number of Flat:2

PE:- -

High:2,426.87

Open:2,394.73

Low:2,394.73

Close:2,394.38

Volume:515.65M

Turnover:92.00B

Market Cap:27.48T

Float Cap:26.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.23	+7.24%	+14.86	39.03M	8.50B	358.54B
Sea Ltd US SE	81.86	+4.53%	+3.55	2.28M	186.38M	48.46B
StoneCo US STNE	14.395	+2.97%	+0.4150	1.58M	22.67M	3.53B
HDFC Bank US HDB	25.83	+2.83%	+0.7100	14.65M	380.79M	131.77B
Deutsche Bank AG US DB	29.75	+2.76%	+0.8000	2.44M	72.54M	56.84B
Royal Caribbean Cruises US RCL	280.37	+2.55%	+6.98	1.10M	308.58M	75.82B
Old Dominion Freight Lines US ODFL	189.67	+2.51%	+4.64	1.01M	189.33M	39.66B
Pagseguro Digital Ltd. US PAGS	10.2	+2.41%	+0.2400	1.00M	10.24M	3.12B
Linde PLC US LIN	491.37	+2.40%	+11.53	1.08M	525.05M	227.70B
Biomarin Pharmaceutical US BMRN	55.35	+2.33%	+1.26	1.11M	61.62M	10.63B
Ryanair Holdings PLC US RYAAY	61.55	+2.31%	+1.39	770.20K	47.31M	32.35B
GE Aerospace US GE	297.305	+2.30%	+6.68	2.64M	780.61M	311.80B
Cenovus US CVE	26.005	+2.22%	+0.5650	6.08M	155.80M	49.05B
CSX Corp US CSX	39.665	+2.05%	+0.7950	8.06M	317.62M	73.86B
Amazon.com US AMZN	211.245	+1.93%	+4.01	26.81M	5.68B	2.26T
General Dynamics Corp US GD	352.85	+1.91%	+6.62	1.18M	413.07M	95.31B
MercadoLibre US MELI	1642.3	+1.88%	+30.28	305.14K	501.53M	83.26B
Vale SA US VALE	15.135	+1.78%	+0.2650	22.07M	335.77M	64.61B
Airbnb, Inc. US ABNB	132.2	+1.69%	+2.20	1.44M	190.18M	80.47B
Teva Pharmaceutical US TEVA	29.625	+1.66%	+0.4850	5.77M	172.92M	34.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2401.5154,"timestamp":1774466028507,"preClose":2394.3828,"halted":0,"volume":515645452,"delay":0,"changeRate":0.002979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.132568,"latestTime":"03-25 15:13:48 EDT","open":2394.733,"high":2426.8713,"low":2394.733,"amount":92002551831.59753,"amplitude":0.013422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.308781,"peRate":26.300164,"turnoverRate":0.003689,"increases":63,"decrements":31,"flats":1,"marketCap":27479070497706.5,"floatMarketCap":26275112882986.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2426.8713,"amplitude":0.013422,"preClose":2394.3828,"low":2394.733,"pbRate":"6.308781","latestPrice":2401.5154,"volume":515645455,"delay":0,"open":2394.733,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2454.635,"twentyDayClose":2548.204,"sixtyDayClose":2621.871,"secType":"PLATE","market":"US","turnoverRate":0.003689,"peRate":26.300164,"marketCap":27478867781546.5,"floatMarketCap":26274923736874.5,"timestamp":1774466028557,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":63,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072357,"change":14.86,"latestPrice":220.23,"close":220.23,"volume":39027584,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.024219,"peRate":83.105657,"amplitude":0.04784,"marketValue":358543588354.2,"askSize":6,"bidSize":274,"askPrice":220.21,"bidPrice":220.19,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104131,"changeRate20Day":0.044437,"changeRate60Day":0.024373,"changeRateWTD":0.093876,"changeRateMTD":0.099995,"changeRateQTD":0.028343,"changeRateYTD":0.028343,"amount":8504893415.873047,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.094936,"pbRate":5.691258,"volumeRatio":1.407362,"committee":0.686747,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354894535819.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5823,"impliedVolPercentile":0.6096},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.045333,"change":3.55,"latestPrice":81.86,"close":81.86,"volume":2277156,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.007309,"peRate":32.48414,"amplitude":0.03652,"marketValue":48462751797.24,"askSize":200,"bidSize":100,"askPrice":81.88,"bidPrice":81.84,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.030899,"changeRate20Day":-0.216426,"changeRate60Day":-0.359718,"changeRateWTD":0.038174,"changeRateMTD":-0.245182,"changeRateQTD":-0.358313,"changeRateYTD":-0.358313,"amount":186376076.758209,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.48414,"pbRate":3.868817,"volumeRatio":0.550307,"committee":-0.333333,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25503033588.6,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5943,"impliedVolPercentile":0.6295},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.029685,"change":0.415,"latestPrice":14.395,"close":14.395,"volume":1577933,"market":"US","high":14.56,"low":14.14,"preClose":13.98,"open":14.24,"turnoverRate":0.007108,"peRate":9.293092,"amplitude":0.030043,"marketValue":3526775000,"askSize":680,"bidSize":331,"askPrice":14.4,"bidPrice":14.39,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.036357,"changeRate20Day":-0.14671,"changeRate60Day":-0.029332,"changeRateWTD":0.078277,"changeRateMTD":-0.143155,"changeRateQTD":-0.026707,"changeRateYTD":-0.026707,"amount":22669425.452359,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.349831,"pbRate":0.320761,"volumeRatio":0.447667,"committee":-0.345203,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195690000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":13.98,"latestTime":"09:28 EDT","volume":412,"amount":5867.24256,"timestamp":1774445319299,"change":0.2599999999999998,"changeRate":0.018597997138769654},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.98,"latestTime":"19:52 EDT","volume":85006,"amount":1188368.6269,"timestamp":1774396331041,"change":-0.08000000000000007,"changeRate":-0.005722460658082981},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5831,"impliedVolPercentile":0.7251},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.028264,"change":0.71,"latestPrice":25.83,"close":25.83,"volume":14654753,"market":"US","high":26.38,"low":25.75,"preClose":25.12,"open":26,"turnoverRate":0.002873,"peRate":16.000833,"amplitude":0.02508,"marketValue":131771257226.28,"askSize":3211,"bidSize":1000,"askPrice":25.84,"bidPrice":25.83,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.029677,"changeRate20Day":-0.196579,"changeRate60Day":-0.291552,"changeRateWTD":0.01733,"changeRateMTD":-0.189011,"changeRateQTD":-0.293103,"changeRateYTD":-0.293103,"amount":380790432.677633,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.854105,"pbRate":1.62955,"volumeRatio":0.837403,"committee":-0.941366,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018377,"floatMarketCap":131771257226.28,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.12,"latestTime":"09:06 EDT","volume":2372,"amount":61434.3256,"timestamp":1774443989120,"change":0.6699999999999982,"changeRate":0.02667197452229292},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.12,"latestTime":"19:56 EDT","volume":1876235,"amount":47137334.7307,"timestamp":1774396584586,"change":0.3299999999999983,"changeRate":0.013136942675159167},"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":25.1200008392334,"latestTime":"20260325 04:00 EDT","volume":8718,"amount":225769,"timestamp":1774425601356,"change":0.9099998474121094,"changeRate":0.036226107365045786},"impliedVol":0.4028,"impliedVolPercentile":0.9801},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.027634,"change":0.8,"latestPrice":29.75,"close":29.75,"volume":2435644,"market":"US","high":30,"low":29.435,"preClose":28.95,"open":29.86,"turnoverRate":0.0013,"peRate":8.200025,"amplitude":0.019516,"marketValue":56839724565.75,"askSize":1,"bidSize":696,"askPrice":29.76,"bidPrice":29.75,"week52High":40.43,"week52Low":18.89,"changeRate5Day":0.01779,"changeRate20Day":-0.176812,"changeRate60Day":-0.249874,"changeRateWTD":0.04496,"changeRateMTD":-0.160079,"changeRateQTD":-0.228475,"changeRateYTD":-0.228475,"amount":72542590.057663,"eps":3.628038,"lyrEps":3.440178,"lyrPeRate":8.647808,"pbRate":0.704133,"volumeRatio":0.608339,"committee":0.997131,"roa":0.004814,"roe":0.083021,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7997,"divideRate":0.026881,"floatMarketCap":55721750000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":28.95,"latestTime":"09:29 EDT","volume":59015,"amount":1760629.726955,"timestamp":1774445399948,"change":0.8900000000000006,"changeRate":0.03074265975820382},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":28.95,"latestTime":"19:55 EDT","volume":277187,"amount":8024969.5933,"timestamp":1774396531861,"change":0.3100000000000023,"changeRate":0.010708117443868818},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":28.950000762939453,"latestTime":"20260325 04:00 EDT","volume":9,"amount":265,"timestamp":1774425601210,"change":0.4699993133544922,"changeRate":0.01623486359130481},"impliedVol":0.5109,"impliedVolPercentile":0.9323},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.025531,"change":6.98,"latestPrice":280.37,"close":280.37,"volume":1098874,"market":"US","high":284.57,"low":276.23,"preClose":273.39,"open":281,"turnoverRate":0.004272,"peRate":17.932162,"amplitude":0.030506,"marketValue":75818502678.14,"askSize":56,"bidSize":32,"askPrice":280.58,"bidPrice":280.23,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.040257,"changeRate20Day":-0.104249,"changeRate60Day":-0.018553,"changeRateWTD":0.063417,"changeRateMTD":-0.098373,"changeRateQTD":0.005199,"changeRateYTD":0.005199,"amount":308584228.584656,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.932162,"pbRate":7.553901,"volumeRatio":0.438898,"committee":-0.272727,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012484,"floatMarketCap":72116866165.06,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":273.39,"latestTime":"09:29 EDT","volume":5146,"amount":1438569.60038,"timestamp":1774445399076,"change":7.610000000000014,"changeRate":0.02783569260031462},"postHourTrading":{"tag":"盘后","latestPrice":278.74,"preClose":273.39,"latestTime":"19:59 EDT","volume":75734,"amount":20785965.3804,"timestamp":1774396780116,"change":5.350000000000023,"changeRate":0.019569113720326357},"overnightTrading":{"tag":"夜盘","latestPrice":278.1300048828125,"preClose":273.3900146484375,"latestTime":"20260325 04:00 EDT","volume":426,"amount":118724,"timestamp":1774425601365,"change":4.739990234375,"changeRate":0.017337832328917835},"impliedVol":0.597,"impliedVolPercentile":0.9084},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.025077,"change":4.64,"latestPrice":189.67,"close":189.67,"volume":1007967,"market":"US","high":190.52,"low":184.2207,"preClose":185.03,"open":186.105,"turnoverRate":0.00522,"peRate":39.188015,"amplitude":0.034045,"marketValue":39659700925.13,"askSize":300,"bidSize":324,"askPrice":189.77,"bidPrice":189.62,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.038889,"changeRate20Day":-0.010589,"changeRate60Day":0.189228,"changeRateWTD":0.031264,"changeRateMTD":-0.065895,"changeRateQTD":0.20963,"changeRateYTD":0.20963,"amount":189326043.566391,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.188017,"pbRate":9.199531,"volumeRatio":0.440639,"committee":0.044586,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005905,"floatMarketCap":36624859156.99,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.03,"latestTime":"09:29 EDT","volume":457,"amount":85025.56292,"timestamp":1774445399999,"change":0.06999999999999318,"changeRate":0.0003783170296708273},"postHourTrading":{"tag":"盘后","latestPrice":186.42,"preClose":185.03,"latestTime":"17:51 EDT","volume":167590,"amount":31009722.85,"timestamp":1774389107543,"change":1.3899999999999864,"changeRate":0.007512295303464229},"overnightTrading":{"tag":"夜盘","latestPrice":185.02999877929688,"preClose":185.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4608,"impliedVolPercentile":0.8207},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.024096,"change":0.24,"latestPrice":10.2,"close":10.2,"volume":1001665,"market":"US","high":10.34,"low":10.065,"preClose":9.96,"open":10.25,"turnoverRate":0.003432,"peRate":7.899775,"amplitude":0.02761,"marketValue":3117912540,"askSize":202,"bidSize":805,"askPrice":10.21,"bidPrice":10.2,"week52High":12.32,"week52Low":7.36,"changeRate5Day":0.05919,"changeRate20Day":-0.052925,"changeRate60Day":0.044012,"changeRateWTD":0.086262,"changeRateMTD":-0.038643,"changeRateQTD":0.058091,"changeRateYTD":0.058091,"amount":10243089.169178,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.899775,"pbRate":0.212978,"volumeRatio":0.381746,"committee":0.203156,"roa":0.062894,"roe":0.144558,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.0756,"floatMarketCap":2977089748.8,"shortable":3,"shares":305677700,"floatShares":291871544,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":9.96,"latestTime":"09:29 EDT","volume":2008,"amount":20213.760912,"timestamp":1774445354097,"change":0.15999999999999837,"changeRate":0.016064257028112285},"postHourTrading":{"tag":"盘后","latestPrice":10.0855,"preClose":9.96,"latestTime":"16:29 EDT","volume":114612,"amount":1141628.98,"timestamp":1774384143383,"change":0.12549999999999883,"changeRate":0.012600401606425584},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.960000038146973,"latestTime":"20260325 04:00 EDT","volume":29,"amount":289,"timestamp":1774425601349,"change":0,"changeRate":0},"impliedVol":0.6034,"impliedVolPercentile":0.9044},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.024029,"change":11.53,"latestPrice":491.37,"close":491.37,"volume":1076476,"market":"US","high":491.62,"low":482,"preClose":479.84,"open":483.15,"turnoverRate":0.002323,"peRate":33.632444,"amplitude":0.020048,"marketValue":227697986433.72,"askSize":4,"bidSize":113,"askPrice":491.38,"bidPrice":491.09,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.005731,"changeRate20Day":-0.03325,"changeRate60Day":0.156791,"changeRateWTD":0.006596,"changeRateMTD":-0.032889,"changeRateQTD":0.152396,"changeRateYTD":0.152396,"amount":525054618.401245,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.632444,"pbRate":5.953667,"volumeRatio":0.353626,"committee":0.931624,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012414,"floatMarketCap":227697986433.72,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":479.84,"latestTime":"19:53 EDT","volume":307807,"amount":147720505.7766,"timestamp":1774396435019,"change":5.160000000000025,"changeRate":0.01075358452817611},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2648,"impliedVolPercentile":0.8845},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.023295,"change":1.26,"latestPrice":55.35,"close":55.35,"volume":1112303,"market":"US","high":55.73,"low":54.61,"preClose":54.09,"open":54.61,"turnoverRate":0.006245,"peRate":30.750001,"amplitude":0.020706,"marketValue":10633528940.4,"askSize":240,"bidSize":408,"askPrice":55.36,"bidPrice":55.31,"week52High":73.18,"week52Low":50.76,"changeRate5Day":-0.001443,"changeRate20Day":-0.099121,"changeRate60Day":-0.076731,"changeRateWTD":0.022538,"changeRateMTD":-0.103353,"changeRateQTD":-0.068652,"changeRateYTD":-0.068652,"amount":61620073.110821,"eps":1.8,"lyrEps":1.8,"lyrPeRate":30.75,"pbRate":1.746925,"volumeRatio":0.514916,"committee":0.259259,"roa":0.055778,"roe":0.059412,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9857853763.65,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.09,"latestTime":"07:53 EDT","volume":1,"amount":54,"timestamp":1774439589756,"change":-0.09000000000000341,"changeRate":-0.0016638935108153707},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"16:43 EDT","volume":48221,"amount":2608273.89,"timestamp":1774385013771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":54.09000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.5139},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.023105,"change":1.39,"latestPrice":61.55,"close":61.55,"volume":770200,"market":"US","high":61.8,"low":60.87,"preClose":60.16,"open":61.21,"turnoverRate":0.001696,"peRate":12.484787,"amplitude":0.015459,"marketValue":32351988060.6,"askSize":6,"bidSize":43,"askPrice":61.56,"bidPrice":61.53,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.029264,"changeRate20Day":-0.083941,"changeRate60Day":-0.165084,"changeRateWTD":0.06802,"changeRateMTD":-0.088013,"changeRateQTD":-0.147389,"changeRateYTD":-0.147389,"amount":47308749.945068,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.46082,"pbRate":4.597477,"volumeRatio":0.554649,"committee":0.869565,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01606,"floatMarketCap":27943700000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":60.16,"latestTime":"09:05 EDT","volume":4279,"amount":262631.785053,"timestamp":1774443900884,"change":1.25,"changeRate":0.020777925531914893},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.16,"latestTime":"18:52 EDT","volume":15990,"amount":962842.34,"timestamp":1774392746655,"change":0.04000000000000625,"changeRate":0.0006648936170213806},"overnightTrading":{"tag":"夜盘","latestPrice":60.15999984741211,"preClose":60.15999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4452,"impliedVolPercentile":0.8367},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.022967,"change":6.675,"latestPrice":297.305,"close":297.305,"volume":2640216,"market":"US","high":297.87,"low":293.09,"preClose":290.63,"open":295.22,"turnoverRate":0.002517,"peRate":36.523954,"amplitude":0.016447,"marketValue":311803584338.11,"askSize":5,"bidSize":40,"askPrice":297.34,"bidPrice":297.3,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.012144,"changeRate20Day":-0.132944,"changeRate60Day":-0.056594,"changeRateWTD":0.036664,"changeRateMTD":-0.131348,"changeRateQTD":-0.034818,"changeRateYTD":-0.034818,"amount":780609898.013672,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.492561,"pbRate":16.694522,"volumeRatio":0.456772,"committee":0.777778,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.00005,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004844,"floatMarketCap":311803584338.11,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":295.47,"preClose":290.63,"latestTime":"09:29 EDT","volume":4391,"amount":1291390.99232,"timestamp":1774445358874,"change":4.840000000000032,"changeRate":0.01665347692942928},"postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":290.63,"latestTime":"19:59 EDT","volume":326633,"amount":94980654.593,"timestamp":1774396762381,"change":3.3700000000000045,"changeRate":0.011595499432267847},"overnightTrading":{"tag":"夜盘","latestPrice":293.4200134277344,"preClose":290.6300048828125,"latestTime":"20260325 04:00 EDT","volume":654,"amount":192127,"timestamp":1774425601374,"change":2.790008544921875,"changeRate":0.00959986408164174},"impliedVol":0.4082,"impliedVolPercentile":0.9203},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.022209,"change":0.565,"latestPrice":26.005,"close":26.005,"volume":6076684,"market":"US","high":26.005,"low":25.04,"preClose":25.44,"open":25.175,"turnoverRate":0.004515,"peRate":16.574441,"amplitude":0.037932,"marketValue":49049969068.73,"askSize":4424,"bidSize":901,"askPrice":26.01,"bidPrice":26,"week52High":26.005,"week52Low":10.23,"changeRate5Day":0.086711,"changeRate20Day":0.184738,"changeRate60Day":0.556254,"changeRateWTD":0.037709,"changeRateMTD":0.165621,"changeRateQTD":0.536939,"changeRateYTD":0.536939,"amount":155801317.692375,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.574441,"pbRate":1.556697,"volumeRatio":0.34756,"committee":-0.661596,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.029994,"floatMarketCap":35002730000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.44,"latestTime":"09:28 EDT","volume":9301,"amount":234534.29503,"timestamp":1774445324041,"change":-0.33999999999999986,"changeRate":-0.01336477987421383},"postHourTrading":{"tag":"盘后","latestPrice":25.3295,"preClose":25.44,"latestTime":"19:54 EDT","volume":1065675,"amount":27182704.023848,"timestamp":1774396492287,"change":-0.11050000000000182,"changeRate":-0.004343553459119568},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.440000534057617,"latestTime":"20260325 04:00 EDT","volume":4334,"amount":108653,"timestamp":1774425601369,"change":0.049999237060546875,"changeRate":0.001965378774014205},"impliedVol":0.5111,"impliedVolPercentile":0.9323},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.020453,"change":0.795,"latestPrice":39.665,"close":39.665,"volume":8056423,"market":"US","high":39.7,"low":39.03,"preClose":38.87,"open":39.16,"turnoverRate":0.004331,"peRate":25.76449,"amplitude":0.017237,"marketValue":73861662359.74,"askSize":2541,"bidSize":1701,"askPrice":39.67,"bidPrice":39.66,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":0.000631,"changeRate20Day":-0.060516,"changeRate60Day":0.083151,"changeRateWTD":0.039167,"changeRateMTD":-0.07086,"changeRateQTD":0.094207,"changeRateYTD":0.094207,"amount":317617094.752888,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.715666,"pbRate":5.614722,"volumeRatio":0.677718,"committee":-0.19802,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001009,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01311,"floatMarketCap":73785026287.545,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":38.87,"latestTime":"09:29 EDT","volume":1416,"amount":55480.570704,"timestamp":1774445399999,"change":0.3300000000000054,"changeRate":0.008489837921276187},"postHourTrading":{"tag":"盘后","latestPrice":39.12,"preClose":38.87,"latestTime":"19:45 EDT","volume":403824,"amount":15705308.4753,"timestamp":1774395907844,"change":0.25,"changeRate":0.006431695394906098},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.869998931884766,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.8446},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019325,"change":4.005,"latestPrice":211.245,"close":211.245,"volume":26813644,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.00278,"peRate":29.462343,"amplitude":0.015296,"marketValue":2258254681243.695,"askSize":172,"bidSize":204,"askPrice":211.25,"bidPrice":211.23,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.006552,"changeRate20Day":0.002872,"changeRate60Day":-0.091498,"changeRateWTD":0.028607,"changeRateMTD":0.005929,"changeRateQTD":-0.084806,"changeRateYTD":-0.084806,"amount":5679660949.600403,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.462343,"pbRate":5.493668,"volumeRatio":0.698477,"committee":0.821429,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037346257594.195,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3894,"impliedVolPercentile":0.7291},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.01912,"change":6.62,"latestPrice":352.85,"close":352.85,"volume":1178751,"market":"US","high":354.1,"low":347.76,"preClose":346.23,"open":349.85,"turnoverRate":0.004682,"peRate":22.858632,"amplitude":0.018312,"marketValue":95311997959.7,"askSize":5,"bidSize":7,"askPrice":352.88,"bidPrice":352.77,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.001443,"changeRate20Day":0.028297,"changeRate60Day":0.031122,"changeRateWTD":0.020447,"changeRateMTD":-0.011763,"changeRateQTD":0.04809,"changeRateYTD":0.04809,"amount":413070279.858582,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.838188,"pbRate":3.719928,"volumeRatio":0.883787,"committee":0.166667,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017004,"floatMarketCap":88828450485.40001,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":347.05,"preClose":346.23,"latestTime":"09:27 EDT","volume":277,"amount":96316.89434,"timestamp":1774445257817,"change":0.8199999999999932,"changeRate":0.0023683678479623172},"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:51 EDT","volume":41454,"amount":14352904.9978,"timestamp":1774396307218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":346.2300109863281,"latestTime":"20260325 04:00 EDT","volume":37,"amount":12824,"timestamp":1774425601073,"change":1.769989013671875,"changeRate":0.005112176753914519},"impliedVol":0.2977,"impliedVolPercentile":0.9402},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.018784,"change":30.28,"latestPrice":1642.3,"close":1642.3,"volume":305139,"market":"US","high":1658.66,"low":1617.25,"preClose":1612.02,"open":1640.09,"turnoverRate":0.006489,"peRate":41.692625,"amplitude":0.025688,"marketValue":83259981998.6,"askSize":22,"bidSize":1,"askPrice":1642.97,"bidPrice":1642.5,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.028374,"changeRate20Day":-0.070945,"changeRate60Day":-0.181188,"changeRateWTD":0.003998,"changeRateMTD":-0.06559,"changeRateQTD":-0.184663,"changeRateYTD":-0.184663,"amount":501530215.040039,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.692627,"pbRate":12.338468,"volumeRatio":0.750916,"committee":-0.913043,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77223260000.7,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1637.26,"preClose":1612.02,"latestTime":"09:29 EDT","volume":1845,"amount":3015307.854,"timestamp":1774445399999,"change":25.24000000000001,"changeRate":0.015657373977990354},"postHourTrading":{"tag":"盘后","latestPrice":1624,"preClose":1612.02,"latestTime":"19:58 EDT","volume":27241,"amount":43966108.2558,"timestamp":1774396734507,"change":11.980000000000018,"changeRate":0.0074316695822632586},"overnightTrading":{"tag":"夜盘","latestPrice":1630.9000244140625,"preClose":1612.02001953125,"latestTime":"20260325 04:00 EDT","volume":438,"amount":713010,"timestamp":1774425601352,"change":18.8800048828125,"changeRate":0.011712016385691356},"impliedVol":0.439,"impliedVolPercentile":0.6335},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.017821,"change":0.265,"latestPrice":15.135,"close":15.135,"volume":22072859,"market":"US","high":15.35,"low":15.0809,"preClose":14.87,"open":15.16,"turnoverRate":0.005565,"peRate":27.518181,"amplitude":0.018097,"marketValue":64611315000,"askSize":12086,"bidSize":10138,"askPrice":15.14,"bidPrice":15.13,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.030293,"changeRate20Day":-0.136623,"changeRate60Day":0.143991,"changeRateWTD":0.077224,"changeRateMTD":-0.119034,"changeRateQTD":0.16155,"changeRateYTD":0.16155,"amount":335771760.391759,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.809147,"pbRate":0.350579,"volumeRatio":0.708221,"committee":-0.115512,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.361861,"floatMarketCap":60031383890.445,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":14.87,"latestTime":"09:29 EDT","volume":122139,"amount":1850513.820876,"timestamp":1774445398322,"change":0.25,"changeRate":0.016812373907195696},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.87,"latestTime":"19:44 EDT","volume":1521492,"amount":22631194.3351,"timestamp":1774395897368,"change":0.07000000000000028,"changeRate":0.004707464694014814},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":14.869999885559082,"latestTime":"20260325 04:00 EDT","volume":1133,"amount":17249,"timestamp":1774425601373,"change":0.2700004577636719,"changeRate":0.01815739474388842},"impliedVol":0.4499,"impliedVolPercentile":0.9203},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016923,"change":2.2,"latestPrice":132.2,"close":132.2,"volume":1443922,"market":"US","high":132.935,"low":129.89,"preClose":130,"open":130.9,"turnoverRate":0.003101,"peRate":32.760779,"amplitude":0.023423,"marketValue":80471977580,"askSize":17,"bidSize":270,"askPrice":132.18,"bidPrice":132.09,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.00816,"changeRate20Day":0.001363,"changeRate60Day":-0.033767,"changeRateWTD":0.028634,"changeRateMTD":-0.021538,"changeRateQTD":-0.025936,"changeRateYTD":-0.025936,"amount":190178425.50177,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.76078,"pbRate":9.814853,"volumeRatio":0.401274,"committee":0.881533,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61564085667.799995,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130,"latestTime":"09:26 EDT","volume":5326,"amount":696623.7568,"timestamp":1774445170004,"change":0.5,"changeRate":0.0038461538461538464},"postHourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":130,"latestTime":"19:57 EDT","volume":269705,"amount":35068376.2499,"timestamp":1774396657087,"change":1.8499999999999943,"changeRate":0.014230769230769187},"overnightTrading":{"tag":"夜盘","latestPrice":130.97999572753906,"preClose":130,"latestTime":"20260325 04:00 EDT","volume":976,"amount":127399,"timestamp":1774425601256,"change":0.9799957275390625,"changeRate":0.007538428673377404},"impliedVol":0.4324,"impliedVolPercentile":0.6215},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.016644,"change":0.485,"latestPrice":29.625,"close":29.625,"volume":5772484,"market":"US","high":30.42,"low":29.28,"preClose":29.14,"open":29.31,"turnoverRate":0.005057,"peRate":24.48347,"amplitude":0.039121,"marketValue":34513125000,"askSize":473,"bidSize":100,"askPrice":29.63,"bidPrice":29.62,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.000507,"changeRate20Day":-0.118828,"changeRate60Day":-0.071025,"changeRateWTD":0.031152,"changeRateMTD":-0.125074,"changeRateQTD":-0.050785,"changeRateYTD":-0.050785,"amount":172922299.725128,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.483471,"pbRate":4.363227,"volumeRatio":0.947971,"committee":-0.65096,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33817761430.5,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.14,"latestTime":"09:28 EDT","volume":6726,"amount":196779.38715,"timestamp":1774445316066,"change":0.23999999999999844,"changeRate":0.008236101578586083},"postHourTrading":{"tag":"盘后","latestPrice":29.0554,"preClose":29.14,"latestTime":"19:27 EDT","volume":725409,"amount":21139092.2832,"timestamp":1774394823426,"change":-0.08460000000000178,"changeRate":-0.0029032258064516743},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":29.139999389648438,"latestTime":"20260325 04:00 EDT","volume":483,"amount":13769,"timestamp":1774425601349,"change":-0.6199989318847656,"changeRate":-0.021276559535722273},"impliedVol":0.4381,"impliedVolPercentile":0.5936}]}}}