US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,799.90

+3.790.14%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,828.35

Open:2,796.18

Low:2,791.43

Close:2,796.11

Volume:859.70M

Turnover:183.60B

Market Cap:31.96T

Float Cap:30.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	189.99	+11.67%	+19.86	12.75M	2.41B	113.76B
Advanced Micro Devices US AMD	449.04	+11.04%	+44.64	45.76M	20.37B	736.46B
Humana US HUM	433.74	+5.33%	+21.95	2.58M	1.11B	52.17B
Micron Technology US MU	690	+5.12%	+33.61	44.89M	31.24B	778.14B
Baker Hughes US BKR	47.87	+3.61%	+1.67	12.65M	604.33M	47.48B
Shopify US SHOP	148.91	+3.59%	+5.16	7.97M	1.19B	191.59B
Bilibili Inc. US BILI	14.66	+2.88%	+0.4100	2.87M	41.93M	6.04B
GE Aerospace US GE	323.24	+2.70%	+8.51	5.32M	1.71B	335.38B
Thermo Fisher Scientific US TMO	694.76	+2.63%	+17.82	2.09M	1.45B	258.09B
Freeport-McMoRan US FCX	59.42	+2.63%	+1.52	16.25M	967.62M	85.33B
Teva Pharmaceutical US TEVA	42.61	+1.99%	+0.8300	6.20M	262.09M	49.64B
HDFC Bank US HDB	25.14	+1.78%	+0.4400	8.64M	217.70M	129.00B
EOG Resources US EOG	147.13	+1.55%	+2.24	4.56M	674.37M	76.28B
Equinix US EQIX	1012.71	+1.54%	+15.36	685.34K	694.43M	100.25B
Royal Caribbean Cruises US RCL	327.16	+1.37%	+4.43	1.53M	501.32M	87.74B
Ryanair Holdings PLC US RYAAY	59.3	+1.32%	+0.7700	1.13M	66.85M	30.88B
Vale SA US VALE	11.59	+1.22%	+0.1400	38.86M	450.66M	49.48B
AbbVie US ABBV	291.31	+1.07%	+3.07	5.04M	1.46B	514.86B
Alphabet US GOOGL	284.78	+0.78%	+2.21	36.35M	10.39B	3.50T
Alphabet US GOOG	283.93	+0.78%	+2.19	24.62M	7.01B	3.49T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2799.8953,"timestamp":1793998799999,"preClose":2796.108,"halted":0,"volume":859696779,"delay":0,"changeRate":0.001355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.787354,"latestTime":"11-06 16:00:00 EST","open":2796.1838,"high":2828.3481,"low":2791.4324,"amount":183597807720.32904,"amplitude":0.013203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.006198,"increases":31,"decrements":64,"flats":0,"marketCap":31962752176776,"floatMarketCap":30469683712648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2828.3481,"amplitude":0.013203,"preClose":2796.108,"low":2791.4324,"pbRate":"83.489969","latestPrice":2799.8953,"volume":859696779,"delay":0,"open":2796.1838,"prevYearClose":2602.7368,"prevWeekClose":2811.1536,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2811.1536,"twentyDayClose":2986.9954,"sixtyDayClose":2943.0374,"secType":"PLATE","market":"US","turnoverRate":0.006198,"peRate":33.247303,"marketCap":31962752176776,"floatMarketCap":30469683712648,"timestamp":1793998799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.116734,"change":19.86,"latestPrice":189.99,"close":189.99,"volume":12749657,"market":"US","high":192.5,"low":184.08,"preClose":170.13,"open":191.65,"turnoverRate":0.031403,"peRate":42.984009,"amplitude":0.049492,"marketValue":113763291723.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.155727,"changeRate20Day":0.145415,"changeRate60Day":0.026252,"changeRateWTD":0.155727,"changeRateMTD":0.155727,"changeRateQTD":0.182633,"changeRateYTD":0.399867,"amount":2412503342.117767,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.08185,"pbRate":12.216848,"volumeRatio":2.22099,"roa":0.08259,"roe":0.357884,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77135939810.01001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"preHourTrading":{"tag":"盘前","latestPrice":191.98,"preClose":170.13,"latestTime":"09:29 EST","volume":136990,"amount":26379668.3962,"timestamp":1793975394993,"change":21.849999999999994,"changeRate":0.1284311996708399},"postHourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"overnightTrading":{"tag":"夜盘","latestPrice":188.02999877929688,"preClose":170.1300048828125,"latestTime":"20261106 04:00 EST","volume":8543,"amount":1612068,"timestamp":1793955600891,"change":17.899993896484375,"changeRate":0.10521362124696403},"impliedVol":0.4247,"impliedVolPercentile":0.6016},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.110386,"change":44.64,"latestPrice":449.04,"close":449.04,"volume":45759722,"market":"US","high":459.78,"low":433.3,"preClose":404.4,"open":443.963,"turnoverRate":0.028021,"peRate":97.405637,"amplitude":0.06548,"marketValue":736464779189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.11046,"changeRate20Day":-0.261569,"changeRate60Day":-0.07033,"changeRateWTD":-0.11046,"changeRateMTD":-0.11046,"changeRateQTD":-0.265987,"changeRateYTD":1.09675,"amount":20371198193.782715,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":169.427191,"pbRate":10.768761,"volumeRatio":0.997745,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.011921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733313468108.64,"shortable":3,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"preHourTrading":{"tag":"盘前","latestPrice":444.18,"preClose":404.4,"latestTime":"09:29 EST","volume":1649630,"amount":716072330.6891,"timestamp":1793975399525,"change":39.78000000000003,"changeRate":0.09836795252225528},"postHourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":404.3999938964844,"latestTime":"20261106 04:00 EST","volume":330671,"amount":140271890,"timestamp":1793955600951,"change":21.600006103515625,"changeRate":0.05341247880692266},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"HUM","nameCN":"Humana","changeRate":0.053304,"change":21.95,"latestPrice":433.74,"close":433.74,"volume":2576308,"market":"US","high":444,"low":411.555,"preClose":411.79,"open":411.555,"turnoverRate":0.021731,"peRate":40.99622,"amplitude":0.07879,"marketValue":52167240514.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.046417,"changeRate20Day":0.00433,"changeRate60Day":0.126685,"changeRateWTD":0.046417,"changeRateMTD":0.046417,"changeRateQTD":0.136725,"changeRateYTD":0.693437,"amount":1107083293.259522,"eps":10.58,"lyrEps":9.84,"lyrPeRate":44.079268,"pbRate":2.715205,"volumeRatio":2.01374,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5414,"divideRate":0.008165,"floatMarketCap":51422500259.520004,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":433,"preClose":433.74,"latestTime":"19:40 EST","volume":152116,"amount":65972274.14824,"timestamp":1794012010566,"change":-0.7400000000000091,"changeRate":-0.0017060912067137204},"preHourTrading":{"tag":"盘前","latestPrice":417.74,"preClose":411.79,"latestTime":"09:29 EST","volume":3272,"amount":1344189.6248,"timestamp":1793975395511,"change":5.949999999999989,"changeRate":0.014449112411666113},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":433.74,"latestTime":"19:40 EST","volume":152116,"amount":65972274.14824,"timestamp":1794012010566,"change":-0.7400000000000091,"changeRate":-0.0017060912067137204},"overnightTrading":{"tag":"夜盘","latestPrice":411.7900085449219,"preClose":411.7900085449219,"latestTime":"20261106 04:00 EST","volume":175,"amount":71367,"timestamp":1793955600955,"change":0,"changeRate":0},"impliedVol":0.4782,"impliedVolPercentile":0.3227},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051204,"change":33.61,"latestPrice":690,"close":690,"volume":44887890,"market":"US","high":724.8,"low":676.0006,"preClose":656.39,"open":708.25,"turnoverRate":0.039918,"peRate":9.282927,"amplitude":0.074345,"marketValue":778136495190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.22011,"changeRate20Day":-0.329446,"changeRate60Day":-0.273554,"changeRateWTD":-0.22011,"changeRateMTD":-0.22011,"changeRateQTD":-0.35218,"changeRateYTD":1.417575,"amount":31244801590.77942,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":9.282927,"pbRate":5.623267,"volumeRatio":1.146034,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000819,"floatMarketCap":775915228560,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":656.39,"latestTime":"09:29 EST","volume":2431066,"amount":1699268214.4262,"timestamp":1793975399862,"change":51.620000000000005,"changeRate":0.07864227060131934},"postHourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"overnightTrading":{"tag":"夜盘","latestPrice":694.6199951171875,"preClose":656.3900146484375,"latestTime":"20261106 04:00 EST","volume":695680,"amount":479848546,"timestamp":1793955600948,"change":38.22998046875,"changeRate":0.05824278190646452},"impliedVol":0.8627,"impliedVolPercentile":0.7211},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.036147,"change":1.67,"latestPrice":47.87,"close":47.87,"volume":12647025,"market":"US","high":48.35,"low":46.0302,"preClose":46.2,"open":46.48,"turnoverRate":0.012763,"peRate":16.452773,"amplitude":0.050212,"marketValue":47475424200.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":44.255,"changeRate5Day":-0.133261,"changeRate20Day":-0.155732,"changeRate60Day":-0.245429,"changeRateWTD":-0.133261,"changeRateMTD":-0.133261,"changeRateQTD":-0.128051,"changeRateYTD":0.051164,"amount":604333311.48262,"eps":2.90954,"lyrEps":2.6,"lyrPeRate":18.411538,"pbRate":2.35809,"volumeRatio":1.08202,"roa":0.044572,"roe":0.150633,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.019219,"floatMarketCap":47435144898.92,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.87,"latestTime":"19:57 EST","volume":1318720,"amount":63127139.5872,"timestamp":1794013066638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.2,"latestTime":"09:28 EST","volume":6372,"amount":297006.362496,"timestamp":1793975285982,"change":0.29999999999999716,"changeRate":0.0064935064935064315},"postHourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.87,"latestTime":"19:57 EST","volume":1318720,"amount":63127139.5872,"timestamp":1794013066638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.20000076293945,"latestTime":"20261106 04:00 EST","volume":7629,"amount":355294,"timestamp":1793955600908,"change":0.3999977111816406,"changeRate":0.00865795897350957},"impliedVol":0.4436,"impliedVolPercentile":0.9203},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.035896,"change":5.16,"latestPrice":148.91,"close":148.91,"volume":7974800,"market":"US","high":151.38,"low":142.62,"preClose":143.75,"open":143.41,"turnoverRate":0.006613,"peRate":91.163713,"amplitude":0.060939,"marketValue":191594147914.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.05448,"changeRate20Day":-0.128417,"changeRate60Day":-0.060683,"changeRateWTD":-0.05448,"changeRateMTD":-0.05448,"changeRateQTD":0.004113,"changeRateYTD":-0.074921,"amount":1185194172.161865,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.414894,"pbRate":15.028171,"volumeRatio":0.534345,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179585460000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":143.75,"latestTime":"09:29 EST","volume":53970,"amount":7776645.24,"timestamp":1793975399791,"change":1.0500000000000114,"changeRate":0.007304347826087036},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"overnightTrading":{"tag":"夜盘","latestPrice":145.39999389648438,"preClose":143.75,"latestTime":"20261106 04:00 EST","volume":3715,"amount":536337,"timestamp":1793955600940,"change":1.649993896484375,"changeRate":0.011478218410326087},"impliedVol":0.5808,"impliedVolPercentile":0.4303},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.028772,"change":0.41,"latestPrice":14.66,"close":14.66,"volume":2865896,"market":"US","high":14.775,"low":14.39,"preClose":14.25,"open":14.48,"turnoverRate":0.009649,"peRate":28.906863,"amplitude":0.027018,"marketValue":6039920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":12.64,"changeRate5Day":0.156151,"changeRate20Day":-0.053583,"changeRate60Day":-0.141183,"changeRateWTD":0.156151,"changeRateMTD":0.156151,"changeRateQTD":-0.023968,"changeRateYTD":-0.403823,"amount":41932757.060867,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":37.422589,"pbRate":0.378648,"volumeRatio":0.611321,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.004454,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4354020000,"shortable":3,"shares":412000000,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.66,"latestTime":"19:45 EST","volume":46552,"amount":682466.05284,"timestamp":1794012316994,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.25,"latestTime":"09:29 EST","volume":30544,"amount":441713.109768,"timestamp":1793975370108,"change":0.16000000000000014,"changeRate":0.011228070175438606},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.66,"latestTime":"19:45 EST","volume":46552,"amount":682466.05284,"timestamp":1794012316994,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.25,"latestTime":"20261106 04:00 EST","volume":27656,"amount":396410,"timestamp":1793955600919,"change":-0.039999961853027344,"changeRate":-0.002807014866879112},"impliedVol":0.6082,"impliedVolPercentile":0.7689},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.027039,"change":8.51,"latestPrice":323.24,"close":323.24,"volume":5315405,"market":"US","high":325.16,"low":315.06,"preClose":314.73,"open":317.07,"turnoverRate":0.005137,"peRate":37.263487,"amplitude":0.032091,"marketValue":335381706702.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.07104,"changeRate20Day":0.048799,"changeRate60Day":-0.103705,"changeRateWTD":0.07104,"changeRateMTD":0.07104,"changeRateQTD":0.035064,"changeRateYTD":0.049378,"amount":1714621536.945648,"eps":8.674443,"lyrEps":8.147003,"lyrPeRate":39.67594,"pbRate":19.140606,"volumeRatio":0.935934,"roa":0.050638,"roe":0.501645,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.005476,"floatMarketCap":334490257651.92,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":322.9169,"preClose":323.24,"latestTime":"19:59 EST","volume":820369,"amount":265178167.50095,"timestamp":1794013143423,"change":-0.3231000000000108,"changeRate":-0.0009995668852865079},"preHourTrading":{"tag":"盘前","latestPrice":316.03,"preClose":314.73,"latestTime":"09:29 EST","volume":5990,"amount":1887745.9243,"timestamp":1793975399403,"change":1.2999999999999545,"changeRate":0.004130524576621086},"postHourTrading":{"tag":"盘后","latestPrice":322.9169,"preClose":323.24,"latestTime":"19:59 EST","volume":820369,"amount":265178167.50095,"timestamp":1794013143423,"change":-0.3231000000000108,"changeRate":-0.0009995668852865079},"overnightTrading":{"tag":"夜盘","latestPrice":313.6199951171875,"preClose":314.7300109863281,"latestTime":"20261106 04:00 EST","volume":874,"amount":274308,"timestamp":1793955600945,"change":-1.110015869140625,"changeRate":-0.0035268828214442},"impliedVol":0.3947,"impliedVolPercentile":0.6773},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.026324,"change":17.82,"latestPrice":694.76,"close":694.76,"volume":2090777,"market":"US","high":697.7775,"low":661.6,"preClose":676.94,"open":666.66,"turnoverRate":0.005663,"peRate":36.628874,"amplitude":0.053443,"marketValue":258092393361.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":712.1723,"week52Low":435.27,"changeRate5Day":-0.003214,"changeRate20Day":0.055834,"changeRate60Day":0.16592,"changeRateWTD":-0.003214,"changeRateMTD":-0.003214,"changeRateQTD":0.029198,"changeRateYTD":0.198999,"amount":1446323064.148193,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":39.069887,"pbRate":4.713069,"volumeRatio":0.959382,"roa":0.051932,"roe":0.133787,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.002648,"floatMarketCap":256520342540.44,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"preHourTrading":{"tag":"盘前","latestPrice":661.6,"preClose":676.94,"latestTime":"09:29 EST","volume":1845,"amount":1233824.7465,"timestamp":1793975399081,"change":-15.340000000000032,"changeRate":-0.02266079711643577},"postHourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"overnightTrading":{"tag":"夜盘","latestPrice":674.7999877929688,"preClose":676.9400024414062,"latestTime":"20261106 04:00 EST","volume":6,"amount":4068,"timestamp":1793955600953,"change":-2.1400146484375,"changeRate":-0.003161306232043412},"impliedVol":0.3621,"impliedVolPercentile":0.8327},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.026252,"change":1.52,"latestPrice":59.42,"close":59.42,"volume":16248755,"market":"US","high":60.52,"low":58.35,"preClose":57.9,"open":59.085,"turnoverRate":0.011383,"peRate":24.966385,"amplitude":0.037478,"marketValue":85328165792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":38.75,"changeRate5Day":-0.048823,"changeRate20Day":-0.193649,"changeRate60Day":-0.110878,"changeRateWTD":-0.048823,"changeRateMTD":-0.048823,"changeRateQTD":-0.151143,"changeRateYTD":0.169915,"amount":967624319.035568,"eps":2.38,"lyrEps":1.527373,"lyrPeRate":38.903398,"pbRate":4.066926,"volumeRatio":1.065688,"roa":0.079898,"roe":0.157194,"changeRate5Min":0.003716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010098,"floatMarketCap":84819780571.94,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.42,"latestTime":"19:59 EST","volume":382839,"amount":22748815.572396,"timestamp":1794013197824,"change":0.3299999999999983,"changeRate":0.005553685627734741},"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":57.9,"latestTime":"09:29 EST","volume":113335,"amount":6594664.785605,"timestamp":1793975387103,"change":1.0900000000000034,"changeRate":0.018825561312608003},"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.42,"latestTime":"19:59 EST","volume":382839,"amount":22748815.572396,"timestamp":1794013197824,"change":0.3299999999999983,"changeRate":0.005553685627734741},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":57.900001525878906,"latestTime":"20261106 04:00 EST","volume":2972,"amount":172486,"timestamp":1793955600917,"change":0.5900001525878906,"changeRate":0.01018998509566852},"impliedVol":0.5272,"impliedVolPercentile":0.5578},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.019866,"change":0.83,"latestPrice":42.61,"close":42.61,"volume":6196557,"market":"US","high":42.63,"low":41.41,"preClose":41.78,"open":41.45,"turnoverRate":0.005701,"peRate":99.824296,"amplitude":0.029201,"marketValue":49640650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.34,"week52Low":23.61,"changeRate5Day":0.012354,"changeRate20Day":0.03674,"changeRate60Day":0.166758,"changeRateWTD":0.012354,"changeRateMTD":0.012354,"changeRateQTD":0.07601,"changeRateYTD":0.365268,"amount":262085967.14756,"eps":0.42685,"lyrEps":1.21,"lyrPeRate":35.214876,"pbRate":6.221412,"volumeRatio":0.58054,"roa":0.053505,"roe":0.066544,"changeRate5Min":0.005902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46317070000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.61,"latestTime":"19:59 EST","volume":117774,"amount":5018623.37568,"timestamp":1794013172903,"change":0.14000000000000057,"changeRate":0.0032856137057029},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.78,"latestTime":"09:22 EST","volume":583825,"amount":24389429.493,"timestamp":1793974949663,"change":-0.28000000000000114,"changeRate":-0.006701771182383943},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.61,"latestTime":"19:59 EST","volume":117774,"amount":5018623.37568,"timestamp":1794013172903,"change":0.14000000000000057,"changeRate":0.0032856137057029},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.779998779296875,"latestTime":"20261106 04:00 EST","volume":11,"amount":460,"timestamp":1793955600957,"change":0.030002593994140625,"changeRate":0.0007181090203623396},"impliedVol":0.3738,"impliedVolPercentile":0.3665},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.017814,"change":0.44,"latestPrice":25.14,"close":25.14,"volume":8639582,"market":"US","high":25.64,"low":25.07,"preClose":24.7,"open":25.34,"turnoverRate":0.001694,"peRate":17.254633,"amplitude":0.023077,"marketValue":128996426588.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":21.36,"changeRate5Day":0.133454,"changeRate20Day":0.128366,"changeRate60Day":0.088312,"changeRateWTD":0.133454,"changeRateMTD":0.133454,"changeRateQTD":0.125336,"changeRateYTD":-0.311987,"amount":217703367.22863,"eps":1.457,"lyrEps":1.576682,"lyrPeRate":15.944877,"pbRate":1.595235,"volumeRatio":0.790626,"roa":0.016631,"roe":0.110048,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.551313,"floatMarketCap":128251235256.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.5235,"preClose":25.14,"latestTime":"19:30 EST","volume":136302,"amount":3425856.176412,"timestamp":1794011408137,"change":0.38349999999999795,"changeRate":0.015254574383452584},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":24.7,"latestTime":"09:29 EST","volume":9943,"amount":250742.424855,"timestamp":1793975399078,"change":0.8000000000000007,"changeRate":0.032388663967611364},"postHourTrading":{"tag":"盘后","latestPrice":25.5235,"preClose":25.14,"latestTime":"19:30 EST","volume":136302,"amount":3425856.176412,"timestamp":1794011408137,"change":0.38349999999999795,"changeRate":0.015254574383452584},"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":24.700000762939453,"latestTime":"20261106 04:00 EST","volume":6805,"amount":169859,"timestamp":1793955600953,"change":0.5499992370605469,"changeRate":0.02226717490170205},"impliedVol":0.3385,"impliedVolPercentile":0.6175},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.01546,"change":2.24,"latestPrice":147.13,"close":147.13,"volume":4564711,"market":"US","high":149.7,"low":144.14,"preClose":144.89,"open":145.47,"turnoverRate":0.008829,"peRate":11.449805,"amplitude":0.038374,"marketValue":76284583877.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.93,"week52Low":101.5936,"changeRate5Day":-0.111212,"changeRate20Day":-0.006952,"changeRate60Day":0.04045,"changeRateWTD":-0.111212,"changeRateMTD":-0.111212,"changeRateQTD":0.068017,"changeRateYTD":0.401105,"amount":674366189.331833,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.132675,"pbRate":2.304601,"volumeRatio":1.188854,"roa":0.122978,"roe":0.25829,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027731,"floatMarketCap":76066210000,"shortable":3,"shares":518484224,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":148.0405,"preClose":147.13,"latestTime":"19:30 EST","volume":236306,"amount":34768077.50654,"timestamp":1794011407933,"change":0.9105000000000132,"changeRate":0.006188404812071047},"preHourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":144.89,"latestTime":"09:23 EST","volume":1375,"amount":198384.8625,"timestamp":1793974997360,"change":-1.289999999999992,"changeRate":-0.008903305956242613},"postHourTrading":{"tag":"盘后","latestPrice":148.0405,"preClose":147.13,"latestTime":"19:30 EST","volume":236306,"amount":34768077.50654,"timestamp":1794011407933,"change":0.9105000000000132,"changeRate":0.006188404812071047},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":144.88999938964844,"latestTime":"20261106 04:00 EST","volume":913,"amount":131378,"timestamp":1793955600957,"change":-0.2299957275390625,"changeRate":-0.0015873816585542369},"impliedVol":0.3597,"impliedVolPercentile":0.6853},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.015401,"change":15.36,"latestPrice":1012.71,"close":1012.71,"volume":685339,"market":"US","high":1027.1094,"low":998.35,"preClose":997.35,"open":1001.63,"turnoverRate":0.006942,"peRate":60.777696,"amplitude":0.028836,"marketValue":100246459521.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.000977,"changeRate20Day":-0.013011,"changeRate60Day":-0.056874,"changeRateWTD":-0.000977,"changeRateMTD":-0.000977,"changeRateQTD":0.001117,"changeRateYTD":0.3218,"amount":694434967.787354,"eps":16.662527,"lyrEps":13.76,"lyrPeRate":73.59811,"pbRate":6.895952,"volumeRatio":0.793896,"roa":0.037724,"roe":0.114502,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.17,"divideRate":0.019917,"floatMarketCap":99985298828.85,"shortable":3,"shares":98988318,"floatShares":98730435,"hourTrading":{"tag":"盘后","latestPrice":1013.11,"preClose":1012.71,"latestTime":"19:40 EST","volume":48009,"amount":48619374.42375,"timestamp":1794012016706,"change":0.39999999999997726,"changeRate":0.00039497980665736216},"preHourTrading":{"tag":"盘前","latestPrice":1013.69,"preClose":997.35,"latestTime":"09:25 EST","volume":136,"amount":136145.28064,"timestamp":1793975100047,"change":16.340000000000032,"changeRate":0.01638341605253926},"postHourTrading":{"tag":"盘后","latestPrice":1013.11,"preClose":1012.71,"latestTime":"19:40 EST","volume":48009,"amount":48619374.42375,"timestamp":1794012016706,"change":0.39999999999997726,"changeRate":0.00039497980665736216},"overnightTrading":{"tag":"夜盘","latestPrice":997.3599853515625,"preClose":997.3499755859375,"latestTime":"20261106 04:00 EST","volume":16,"amount":15959,"timestamp":1793955600953,"change":0.010009765625,"changeRate":0.000010036362229937709},"impliedVol":0.3947,"impliedVolPercentile":0.8964},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.013727,"change":4.43,"latestPrice":327.16,"close":327.16,"volume":1534767,"market":"US","high":329.41,"low":320.57,"preClose":322.73,"open":322.78,"turnoverRate":0.006182,"peRate":19.368233,"amplitude":0.027391,"marketValue":87741930602.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.065043,"changeRate20Day":0.159073,"changeRate60Day":0.055764,"changeRateWTD":0.065043,"changeRateMTD":0.065043,"changeRateQTD":0.230572,"changeRateYTD":0.172953,"amount":501318142.01944,"eps":16.891577,"lyrEps":15.635036,"lyrPeRate":20.9248,"pbRate":7.490987,"volumeRatio":0.653834,"roa":0.077836,"roe":0.412864,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.016811,"floatMarketCap":81217552117.16,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":327.1546,"preClose":327.16,"latestTime":"19:40 EST","volume":67988,"amount":22242765.75324,"timestamp":1794012047415,"change":-0.005400000000008731,"changeRate":-0.000016505685291627127},"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":322.73,"latestTime":"09:23 EST","volume":1732,"amount":559626.06968,"timestamp":1793975033478,"change":0.2699999999999818,"changeRate":0.0008366126483437604},"postHourTrading":{"tag":"盘后","latestPrice":327.1546,"preClose":327.16,"latestTime":"19:40 EST","volume":67988,"amount":22242765.75324,"timestamp":1794012047415,"change":-0.005400000000008731,"changeRate":-0.000016505685291627127},"overnightTrading":{"tag":"夜盘","latestPrice":321.8999938964844,"preClose":322.7300109863281,"latestTime":"20261106 04:00 EST","volume":50,"amount":16072,"timestamp":1793955600908,"change":-0.83001708984375,"changeRate":-0.002571862118763142},"impliedVol":0.4629,"impliedVolPercentile":0.4223},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.013156,"change":0.77,"latestPrice":59.3,"close":59.3,"volume":1128618,"market":"US","high":59.83,"low":58.6,"preClose":58.53,"open":58.61,"turnoverRate":0.002371,"peRate":15.362695,"amplitude":0.021015,"marketValue":30880848530.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.02,"changeRate5Day":0.103872,"changeRate20Day":0.093289,"changeRate60Day":0.002197,"changeRateWTD":0.103872,"changeRateMTD":0.103872,"changeRateQTD":0.077986,"changeRateYTD":-0.178557,"amount":66852624.500862,"eps":3.86,"lyrEps":3.162765,"lyrPeRate":18.749417,"pbRate":4.388417,"volumeRatio":0.404998,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8721,"divideRate":0.014707,"floatMarketCap":28226800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.3,"latestTime":"19:30 EST","volume":27498,"amount":1630616.496084,"timestamp":1794011402586,"change":-0.00999999999999801,"changeRate":-0.0001686340640809108},"preHourTrading":{"tag":"盘前","latestPrice":58.65,"preClose":58.53,"latestTime":"09:28 EST","volume":4192,"amount":245933.3216,"timestamp":1793975280064,"change":0.11999999999999744,"changeRate":0.002050230650948188},"postHourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.3,"latestTime":"19:30 EST","volume":27498,"amount":1630616.496084,"timestamp":1794011402586,"change":-0.00999999999999801,"changeRate":-0.0001686340640809108},"overnightTrading":{"tag":"夜盘","latestPrice":58.720001220703125,"preClose":58.529998779296875,"latestTime":"20261106 04:00 EST","volume":5595,"amount":327783,"timestamp":1793955600895,"change":0.19000244140625,"changeRate":0.003246240310421078},"impliedVol":0.4383,"impliedVolPercentile":0.7012},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.012227,"change":0.14,"latestPrice":11.59,"close":11.59,"volume":38858611,"market":"US","high":11.73,"low":11.34,"preClose":11.45,"open":11.385,"turnoverRate":0.009681,"peRate":119.681948,"amplitude":0.034061,"marketValue":49477710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.96,"changeRate5Day":0.017559,"changeRate20Day":-0.149046,"changeRate60Day":-0.160145,"changeRateWTD":0.017559,"changeRateMTD":0.017559,"changeRateQTD":-0.13572,"changeRateYTD":-0.110514,"amount":450664588.066111,"eps":0.09684,"lyrEps":0.58642,"lyrPeRate":19.763992,"pbRate":0.254047,"volumeRatio":1.044221,"roa":0.06973,"roe":0.002619,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612771,"divideRate":0.484277,"floatMarketCap":46522260000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.59,"latestTime":"19:47 EST","volume":351392,"amount":4072662.094144,"timestamp":1794012459529,"change":0.02999999999999936,"changeRate":0.0025884383088869162},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.45,"latestTime":"09:29 EST","volume":159850,"amount":1817296.76555,"timestamp":1793975395966,"change":-0.08000000000000007,"changeRate":-0.0069868995633187835},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.59,"latestTime":"19:47 EST","volume":351392,"amount":4072662.094144,"timestamp":1794012459529,"change":0.02999999999999936,"changeRate":0.0025884383088869162},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.449999809265137,"latestTime":"20261106 04:00 EST","volume":984,"amount":11147,"timestamp":1793955600893,"change":-0.11999988555908203,"changeRate":-0.010480339524720363},"impliedVol":0.3952,"impliedVolPercentile":0.6215},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.010651,"change":3.07,"latestPrice":291.31,"close":291.31,"volume":5041142,"market":"US","high":291.73,"low":281.07,"preClose":288.24,"open":282.77,"turnoverRate":0.002859,"peRate":50.156214,"amplitude":0.036983,"marketValue":514856817147.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.93,"week52Low":190.75,"changeRate5Day":-0.01214,"changeRate20Day":0.053677,"changeRate60Day":0.161431,"changeRateWTD":-0.01214,"changeRateMTD":-0.01214,"changeRateQTD":0.113613,"changeRateYTD":0.274935,"amount":1462141637.83252,"eps":5.808054,"lyrEps":2.36,"lyrPeRate":123.436441,"pbRate":-112.340567,"volumeRatio":0.671761,"roa":0.107359,"roe":62.25,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.92,"divideRate":0.023755,"floatMarketCap":513565187060.84,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.31,"latestTime":"19:58 EST","volume":617879,"amount":179994102.87477,"timestamp":1794013136697,"change":-0.3100000000000023,"changeRate":-0.0010641584566269688},"preHourTrading":{"tag":"盘前","latestPrice":282.25,"preClose":288.24,"latestTime":"09:29 EST","volume":82933,"amount":23864274.28478,"timestamp":1793975342230,"change":-5.990000000000009,"changeRate":-0.020781293366638944},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.31,"latestTime":"19:58 EST","volume":617879,"amount":179994102.87477,"timestamp":1794013136697,"change":-0.3100000000000023,"changeRate":-0.0010641584566269688},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":288.239990234375,"latestTime":"20261106 04:00 EST","volume":491,"amount":140655,"timestamp":1793955600875,"change":-2.239990234375,"changeRate":-0.007771268076138946},"impliedVol":0.3144,"impliedVolPercentile":0.7092},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007821,"change":2.21,"latestPrice":284.78,"close":284.78,"volume":36345937,"market":"US","high":290.49,"low":284.59,"preClose":282.57,"open":284.85,"turnoverRate":0.00342,"peRate":14.866624,"amplitude":0.02088,"marketValue":3501085319999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017653,"changeRate20Day":-0.190184,"changeRate60Day":-0.177792,"changeRateWTD":0.017653,"changeRateMTD":0.017653,"changeRateQTD":-0.172344,"changeRateYTD":-0.09016,"amount":10393777769.289368,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.367122,"pbRate":5.308487,"volumeRatio":0.715063,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00302,"floatMarketCap":3026926619999.9995,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"preHourTrading":{"tag":"盘前","latestPrice":284.86,"preClose":282.57,"latestTime":"09:29 EST","volume":1791231,"amount":506736670.52736,"timestamp":1793975399733,"change":2.2900000000000205,"changeRate":0.008104186573238562},"postHourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"overnightTrading":{"tag":"夜盘","latestPrice":284.29998779296875,"preClose":282.57000732421875,"latestTime":"20261106 04:00 EST","volume":212292,"amount":60100288,"timestamp":1793955600940,"change":1.72998046875,"changeRate":0.006122307477470647},"impliedVol":0.3901,"impliedVolPercentile":0.8207},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007773,"change":2.19,"latestPrice":283.93,"close":283.93,"volume":24620204,"market":"US","high":289.22,"low":283,"preClose":281.74,"open":283.7,"turnoverRate":0.00234,"peRate":14.82225,"amplitude":0.022077,"marketValue":3490635420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.020523,"changeRate20Day":-0.183781,"changeRate60Day":-0.174478,"changeRateWTD":0.020523,"changeRateMTD":0.020523,"changeRateQTD":-0.166725,"changeRateYTD":-0.095188,"amount":7012054695.266113,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.288423,"pbRate":5.292643,"volumeRatio":0.721663,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.003029,"floatMarketCap":2986870406821.02,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"preHourTrading":{"tag":"盘前","latestPrice":283.7,"preClose":281.74,"latestTime":"09:29 EST","volume":1115536,"amount":314799540.48272,"timestamp":1793975399730,"change":1.9599999999999795,"changeRate":0.006956768651948532},"postHourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"overnightTrading":{"tag":"夜盘","latestPrice":282.760009765625,"preClose":281.739990234375,"latestTime":"20261106 04:00 EST","volume":132934,"amount":37450418,"timestamp":1793955600940,"change":1.02001953125,"changeRate":0.0036204286455801394},"impliedVol":0.3828,"impliedVolPercentile":0.7888}]}}}