US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,366.53

-39.3821-1.64%

Number of Gainers:32

Number of Losers:61

Number of Flat:2

PE:- -

High:2,405.71

Open:2,405.59

Low:2,364.18

Close:2,405.92

Volume:806.71M

Turnover:140.62B

Market Cap:27.08T

Float Cap:25.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EOG Resources US EOG	147.49	+2.99%	+4.28	4.08M	601.25M	79.13B
Atlassian Corporation PLC US TEAM	68.13	+2.51%	+1.67	4.76M	323.76M	17.93B
EPAM Systems Inc US EPAM	136.15	+2.17%	+2.89	622.60K	85.06M	7.39B
Accenture PLC US ACN	196.42	+2.15%	+4.13	4.77M	935.18M	120.60B
AbbVie US ABBV	211.12	+1.90%	+3.94	4.55M	956.21M	373.13B
Autodesk US ADSK	239.83	+1.87%	+4.41	1.45M	349.02M	50.84B
Zimmer Biomet US ZBH	89.15	+1.72%	+1.51	1.58M	140.74M	17.44B
Stryker US SYK	332.68	+1.54%	+5.03	2.21M	737.40M	127.22B
Adobe US ADBE	240.88	+1.53%	+3.63	4.69M	1.13B	98.19B
Altria US MO	64.62	+1.32%	+0.8400	8.19M	529.96M	108.48B
Crown Castle US CCI	77.97	+1.31%	+1.01	2.96M	229.64M	33.95B
Chevron US CVX	207.79	+1.29%	+2.64	10.99M	2.29B	414.62B
CME Group Inc US CME	297.58	+1.24%	+3.65	2.07M	617.24M	107.96B
Netflix US NFLX	93.345	+1.15%	+1.07	59.16M	5.53B	395.53B
Teva Pharmaceutical US TEVA	29.78	+1.09%	+0.3200	7.06M	209.78M	34.69B
Insulet US PODD	218.11	+0.98%	+2.11	1.04M	227.77M	15.34B
S&P Global US SPGI	412.45	+0.97%	+3.97	2.36M	974.62M	123.32B
Duke US DUK	129.38	+0.95%	+1.22	3.18M	410.98M	100.61B
General Dynamics Corp US GD	355.28	+0.79%	+2.78	1.45M	513.25M	95.97B
PayPal US PYPL	45.2	+0.78%	+0.3500	14.58M	660.49M	41.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2366.534,"timestamp":1774555199999,"preClose":2405.916,"halted":0,"volume":806706188,"delay":0,"changeRate":-0.016369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-39.38208,"latestTime":"03-26 16:00:00 EDT","open":2405.589,"high":2405.7065,"low":2364.176,"amount":140619353987.45157,"amplitude":0.017262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.2163,"peRate":25.914777,"turnoverRate":0.005772,"increases":32,"decrements":61,"flats":2,"marketCap":27081690464298.5,"floatMarketCap":25905046413866.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2405.7065,"amplitude":0.017262,"preClose":2405.916,"low":2364.176,"pbRate":"6.2163","latestPrice":2366.534,"volume":806712945,"delay":0,"open":2405.589,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2447.09,"twentyDayClose":2531.0442,"sixtyDayClose":2618.0698,"secType":"PLATE","market":"US","turnoverRate":0.005772,"peRate":25.914777,"marketCap":27081690464298.5,"floatMarketCap":25905046413866.5,"timestamp":1774555199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":32,"down":61,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.029886,"change":4.28,"latestPrice":147.49,"close":147.49,"volume":4082897,"market":"US","high":148.7,"low":144.18,"preClose":143.21,"open":144.32,"turnoverRate":0.00761,"peRate":16.172149,"amplitude":0.031562,"marketValue":79127130302.57,"askSize":46,"bidSize":150,"askPrice":149.24,"bidPrice":147.2,"week52High":148.7,"week52Low":101.5936,"changeRate5Day":0.062455,"changeRate20Day":0.217617,"changeRate60Day":0.409499,"changeRateWTD":0.063144,"changeRateMTD":0.188669,"changeRateQTD":0.404533,"changeRateYTD":0.404533,"amount":601245333.889862,"eps":9.12,"lyrEps":9.12,"lyrPeRate":16.172149,"pbRate":2.652336,"volumeRatio":0.599354,"committee":0.530612,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027053,"floatMarketCap":79127130302.57,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":147.49,"preClose":147.49,"latestTime":"16:15 EDT","volume":136443,"amount":20123988.98544,"timestamp":1774556112447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.12,"preClose":143.21,"latestTime":"09:26 EDT","volume":1645,"amount":237275.77055,"timestamp":1774531563750,"change":0.9099999999999966,"changeRate":0.006354304866978539},"postHourTrading":{"tag":"盘后","latestPrice":147.49,"preClose":147.49,"latestTime":"16:15 EDT","volume":136443,"amount":20123988.98544,"timestamp":1774556112447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.4199981689453,"preClose":143.2100067138672,"latestTime":"20260326 04:00 EDT","volume":130,"amount":18712,"timestamp":1774512001239,"change":1.209991455078125,"changeRate":0.008449070584122528},"impliedVol":0.38,"impliedVolPercentile":0.8765},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025128,"change":1.67,"latestPrice":68.13,"close":68.13,"volume":4756063,"market":"US","high":69.37,"low":65.82,"preClose":66.46,"open":66.09,"turnoverRate":0.028868,"peRate":0,"amplitude":0.053416,"marketValue":17925759106.74,"askSize":5,"bidSize":87,"askPrice":68.75,"bidPrice":67.88,"week52High":242,"week52Low":65.82,"changeRate5Day":-0.086729,"changeRate20Day":-0.142264,"changeRate60Day":-0.584548,"changeRateWTD":-0.075953,"changeRateMTD":-0.093172,"changeRateQTD":-0.579808,"changeRateYTD":-0.579808,"amount":323764184.47435,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.268046,"volumeRatio":0.815531,"committee":0.891304,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11224719315.9,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.13,"latestTime":"16:15 EDT","volume":80524,"amount":5486128.3034,"timestamp":1774556154415,"change":0.12000000000000455,"changeRate":0.0017613386173492523},"preHourTrading":{"tag":"盘前","latestPrice":66.0801,"preClose":66.46,"latestTime":"09:25 EDT","volume":10870,"amount":718133.46332,"timestamp":1774531535811,"change":-0.37989999999999213,"changeRate":-0.0057162202828768},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.13,"latestTime":"16:15 EDT","volume":80524,"amount":5486128.3034,"timestamp":1774556154415,"change":0.12000000000000455,"changeRate":0.0017613386173492523},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.45999908447266,"latestTime":"20260326 04:00 EDT","volume":4230,"amount":281518,"timestamp":1774512001306,"change":0.04000091552734375,"changeRate":0.0006018795678360059},"impliedVol":0.8355,"impliedVolPercentile":0.9641},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.021687,"change":2.89,"latestPrice":136.15,"close":136.15,"volume":622596,"market":"US","high":139.34,"low":134.24,"preClose":133.26,"open":134.55,"turnoverRate":0.011888,"peRate":20.260417,"amplitude":0.038271,"marketValue":7389405100,"askSize":1,"bidSize":35,"askPrice":137.85,"bidPrice":136.15,"week52High":222.53,"week52Low":125.57,"changeRate5Day":0.003538,"changeRate20Day":-0.017818,"changeRate60Day":-0.356691,"changeRateWTD":-0.009314,"changeRateMTD":-0.034397,"changeRateQTD":-0.335465,"changeRateYTD":-0.335465,"amount":85055575.957581,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.260417,"pbRate":2.009505,"volumeRatio":0.448332,"committee":0.944444,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7130406955,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":137.16,"preClose":136.15,"latestTime":"16:15 EDT","volume":8102,"amount":1103092.32324,"timestamp":1774556115335,"change":1.009999999999991,"changeRate":0.007418288652221747},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.26,"latestTime":"09:25 EDT","volume":151,"amount":20009.82087,"timestamp":1774531549716,"change":-0.6699999999999875,"changeRate":-0.0050277652708989005},"postHourTrading":{"tag":"盘后","latestPrice":137.16,"preClose":136.15,"latestTime":"16:15 EDT","volume":8102,"amount":1103092.32324,"timestamp":1774556115335,"change":1.009999999999991,"changeRate":0.007418288652221747},"overnightTrading":{"tag":"夜盘","latestPrice":133.25999450683594,"preClose":133.25999450683594,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.635,"impliedVolPercentile":0.8367},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021478,"change":4.13,"latestPrice":196.42,"close":196.42,"volume":4770219,"market":"US","high":197.6,"low":190.96,"preClose":192.29,"open":191.47,"turnoverRate":0.007782,"peRate":16.098973,"amplitude":0.034531,"marketValue":120601880000,"askSize":6,"bidSize":1,"askPrice":198.29,"bidPrice":194.66,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.035028,"changeRate20Day":-0.05285,"changeRate60Day":-0.276111,"changeRateWTD":-0.017851,"changeRateMTD":-0.058931,"changeRateQTD":-0.267909,"changeRateYTD":-0.267909,"amount":935179540.390137,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":16.162919,"pbRate":3.864123,"volumeRatio":0.344357,"committee":-0.714286,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.032431,"floatMarketCap":120405459999.99998,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":196.42,"preClose":196.42,"latestTime":"16:16 EDT","volume":656081,"amount":128867430.02,"timestamp":1774556205646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.38,"preClose":192.29,"latestTime":"09:29 EDT","volume":651,"amount":124775.9331,"timestamp":1774531795851,"change":-1.9099999999999966,"changeRate":-0.009932913828072164},"postHourTrading":{"tag":"盘后","latestPrice":196.42,"preClose":196.42,"latestTime":"16:16 EDT","volume":656081,"amount":128867430.02,"timestamp":1774556205646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":192.2899932861328,"latestTime":"20260326 04:00 EDT","volume":370,"amount":71191,"timestamp":1774512001275,"change":-0.269989013671875,"changeRate":-0.0014040720947455852},"impliedVol":0.4314,"impliedVolPercentile":0.7251},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.019017,"change":3.94,"latestPrice":211.12,"close":211.12,"volume":4545539,"market":"US","high":211.45,"low":205.76,"preClose":207.18,"open":207.19,"turnoverRate":0.002578,"peRate":89.457631,"amplitude":0.027464,"marketValue":373130243507.84,"askSize":1,"bidSize":2,"askPrice":211.95,"bidPrice":211,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.023711,"changeRate20Day":-0.060394,"changeRate60Day":-0.085427,"changeRateWTD":0.029502,"changeRateMTD":-0.090314,"changeRateQTD":-0.076021,"changeRateYTD":-0.076021,"amount":956206522.756455,"eps":2.36,"lyrEps":2.36,"lyrPeRate":89.457627,"pbRate":-114.107108,"volumeRatio":0.410245,"committee":0.333333,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031499,"floatMarketCap":372194165295.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":211.12,"latestTime":"16:16 EDT","volume":135579,"amount":28623452.0379,"timestamp":1774556185988,"change":0.8799999999999955,"changeRate":0.0041682455475558705},"preHourTrading":{"tag":"盘前","latestPrice":206.31,"preClose":207.18,"latestTime":"09:28 EDT","volume":862,"amount":178087.76908,"timestamp":1774531683042,"change":-0.8700000000000045,"changeRate":-0.004199247031566775},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":211.12,"latestTime":"16:16 EDT","volume":135579,"amount":28623452.0379,"timestamp":1774556185988,"change":0.8799999999999955,"changeRate":0.0041682455475558705},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":207.17999267578125,"latestTime":"20260326 04:00 EDT","volume":293,"amount":60644,"timestamp":1774512001281,"change":-0.17999267578125,"changeRate":-0.0008687744094234183},"impliedVol":0.3498,"impliedVolPercentile":0.9044},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.018732,"change":4.41,"latestPrice":239.83,"close":239.83,"volume":1453139,"market":"US","high":243.62,"low":234.32,"preClose":235.42,"open":234.66,"turnoverRate":0.006854,"peRate":45.856596,"amplitude":0.039504,"marketValue":50843960000,"askSize":5,"bidSize":2,"askPrice":242,"bidPrice":240.15,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.031577,"changeRate20Day":0.027329,"changeRate60Day":-0.203831,"changeRateWTD":-0.032905,"changeRateMTD":-0.024566,"changeRateQTD":-0.189791,"changeRateYTD":-0.189791,"amount":349022652.803268,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.856597,"pbRate":16.697524,"volumeRatio":0.553151,"committee":-0.428571,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50843960000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":241.82,"preClose":239.83,"latestTime":"16:15 EDT","volume":187815,"amount":45044146.62195,"timestamp":1774556105696,"change":1.9899999999999807,"changeRate":0.00829754409373298},"preHourTrading":{"tag":"盘前","latestPrice":234.66,"preClose":235.42,"latestTime":"09:29 EDT","volume":1105,"amount":258798.6024,"timestamp":1774531799999,"change":-0.7599999999999909,"changeRate":-0.003228272874012365},"postHourTrading":{"tag":"盘后","latestPrice":241.82,"preClose":239.83,"latestTime":"16:15 EDT","volume":187815,"amount":45044146.62195,"timestamp":1774556105696,"change":1.9899999999999807,"changeRate":0.00829754409373298},"overnightTrading":{"tag":"夜盘","latestPrice":235.3300018310547,"preClose":235.4199981689453,"latestTime":"20260326 04:00 EDT","volume":211,"amount":49679,"timestamp":1774512001235,"change":-0.089996337890625,"changeRate":-0.0003822799192532514},"impliedVol":0.4188,"impliedVolPercentile":0.8526},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.01723,"change":1.51,"latestPrice":89.15,"close":89.15,"volume":1582193,"market":"US","high":89.605,"low":87.16,"preClose":87.64,"open":87.42,"turnoverRate":0.008087,"peRate":25.112676,"amplitude":0.027898,"marketValue":17442375800,"askSize":77,"bidSize":125,"askPrice":90.34,"bidPrice":89,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.00768,"changeRate20Day":-0.117239,"changeRate60Day":-0.015244,"changeRateWTD":0.014567,"changeRateMTD":-0.094372,"changeRateQTD":-0.008563,"changeRateYTD":-0.008563,"amount":140743836.357986,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.112676,"pbRate":1.373664,"volumeRatio":0.819228,"committee":0.237624,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010768,"floatMarketCap":17442375800,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.15,"latestTime":"16:15 EDT","volume":28310,"amount":2523836.33014,"timestamp":1774556107994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.7101,"preClose":87.64,"latestTime":"08:05 EDT","volume":12,"amount":1051.490112,"timestamp":1774526722452,"change":0.0700999999999965,"changeRate":0.0007998630762208638},"postHourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.15,"latestTime":"16:15 EDT","volume":28310,"amount":2523836.33014,"timestamp":1774556107994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.63999938964844,"preClose":87.63999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3423,"impliedVolPercentile":0.6733},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.015352,"change":5.03,"latestPrice":332.68,"close":332.68,"volume":2213548,"market":"US","high":339.67,"low":325.63,"preClose":327.65,"open":325.68,"turnoverRate":0.006423,"peRate":39.604764,"amplitude":0.042851,"marketValue":127224699216.64,"askSize":14,"bidSize":21,"askPrice":337.82,"bidPrice":326.81,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.020838,"changeRate20Day":-0.138269,"changeRate60Day":-0.056227,"changeRateWTD":-0.008908,"changeRateMTD":-0.141382,"changeRateQTD":-0.053461,"changeRateYTD":-0.053461,"amount":737403782.040649,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.604762,"pbRate":5.674607,"volumeRatio":0.915483,"committee":0.2,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.01022,"floatMarketCap":114642273203.2,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":332.68,"preClose":332.59,"latestTime":"16:15 EDT","volume":52215,"amount":17370890.3772,"timestamp":1774556105761,"change":0.09000000000003183,"changeRate":0.00027060344568397075},"preHourTrading":{"tag":"盘前","latestPrice":327.23,"preClose":327.65,"latestTime":"09:19 EDT","volume":232,"amount":75445.1704,"timestamp":1774531195697,"change":-0.4199999999999591,"changeRate":-0.0012818556386386666},"postHourTrading":{"tag":"盘后","latestPrice":332.68,"preClose":332.59,"latestTime":"16:15 EDT","volume":52215,"amount":17370890.3772,"timestamp":1774556105761,"change":0.09000000000003183,"changeRate":0.00027060344568397075},"overnightTrading":{"tag":"夜盘","latestPrice":327.6600036621094,"preClose":327.6499938964844,"latestTime":"20260326 04:00 EDT","volume":36,"amount":11810,"timestamp":1774512001266,"change":0.010009765625,"changeRate":0.000030550177968757783},"impliedVol":0.3261,"impliedVolPercentile":0.9084},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.0153,"change":3.63,"latestPrice":240.88,"close":240.88,"volume":4688818,"market":"US","high":243.95,"low":234.28,"preClose":237.25,"open":234.92,"turnoverRate":0.011502,"peRate":14.043743,"amplitude":0.040759,"marketValue":98191580807.84,"askSize":140,"bidSize":5,"askPrice":241.69,"bidPrice":239,"week52High":422.95,"week52Low":233.79,"changeRate5Day":-0.020773,"changeRate20Day":-0.070105,"changeRate60Day":-0.31793,"changeRateWTD":-0.029297,"changeRateMTD":-0.082047,"changeRateQTD":-0.311752,"changeRateYTD":-0.311752,"amount":1128902905.179749,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.391989,"pbRate":8.588435,"volumeRatio":0.763215,"committee":-0.931034,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98191580807.84,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":240.88,"preClose":240.88,"latestTime":"16:15 EDT","volume":114359,"amount":27546644.96612,"timestamp":1774556105555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.97,"preClose":237.25,"latestTime":"09:29 EDT","volume":34994,"amount":8180910.61772,"timestamp":1774531799999,"change":-2.280000000000001,"changeRate":-0.00961011591148578},"postHourTrading":{"tag":"盘后","latestPrice":240.88,"preClose":240.88,"latestTime":"16:15 EDT","volume":114359,"amount":27546644.96612,"timestamp":1774556105555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.25,"latestTime":"20260326 04:00 EDT","volume":1467,"amount":347597,"timestamp":1774512001326,"change":-0.649993896484375,"changeRate":-0.002739700301304004},"impliedVol":0.4168,"impliedVolPercentile":0.5339},{"symbol":"MO","nameCN":"Altria","changeRate":0.01317,"change":0.84,"latestPrice":64.62,"close":64.62,"volume":8191308,"market":"US","high":65.08,"low":63.9601,"preClose":63.78,"open":64.03,"turnoverRate":0.004886,"peRate":15.684466,"amplitude":0.017559,"marketValue":108475755690.24,"askSize":500,"bidSize":31,"askPrice":64.75,"bidPrice":64.03,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.006916,"changeRate20Day":-0.069814,"changeRate60Day":0.121486,"changeRateWTD":0.002327,"changeRateMTD":-0.064021,"changeRateQTD":0.120708,"changeRateYTD":0.120708,"amount":529961478.964233,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.655025,"pbRate":-30.975373,"volumeRatio":0.556045,"committee":-0.883239,"roa":0.272744,"roe":3.910813,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.064376,"floatMarketCap":108335642212.08,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.62,"latestTime":"16:16 EDT","volume":126716,"amount":8188380.31704,"timestamp":1774556183743,"change":0.11999999999999034,"changeRate":0.001857010213556025},"preHourTrading":{"tag":"盘前","latestPrice":64.067,"preClose":63.78,"latestTime":"09:29 EDT","volume":3067,"amount":195549.19037,"timestamp":1774531798692,"change":0.28699999999999193,"changeRate":0.0044998432110378165},"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.62,"latestTime":"16:16 EDT","volume":126716,"amount":8188380.31704,"timestamp":1774556183743,"change":0.11999999999999034,"changeRate":0.001857010213556025},"overnightTrading":{"tag":"夜盘","latestPrice":63.54999923706055,"preClose":63.779998779296875,"latestTime":"20260326 04:00 EDT","volume":1531,"amount":97612,"timestamp":1774512001325,"change":-0.22999954223632812,"changeRate":-0.003606139019102435},"impliedVol":0.2742,"impliedVolPercentile":0.9163},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.013124,"change":1.01,"latestPrice":77.97,"close":77.97,"volume":2960650,"market":"US","high":78.01,"low":76.01,"preClose":76.96,"open":76.68,"turnoverRate":0.006816,"peRate":76.740764,"amplitude":0.025988,"marketValue":33954298409.7,"askSize":25,"bidSize":140,"askPrice":79.51,"bidPrice":77.67,"week52High":115.76,"week52Low":75.96,"changeRate5Day":-0.083461,"changeRate20Day":-0.097569,"changeRate60Day":-0.120573,"changeRateWTD":-0.053303,"changeRateMTD":-0.129216,"changeRateQTD":-0.122651,"changeRateYTD":-0.122651,"amount":229640136.510086,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":76.740766,"pbRate":-20.767155,"volumeRatio":0.812806,"committee":0.69697,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.060966,"floatMarketCap":33868631757.09,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.97,"latestTime":"16:15 EDT","volume":207807,"amount":16186759.277838,"timestamp":1774556108465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.31,"preClose":76.96,"latestTime":"09:28 EDT","volume":140,"amount":10769.83796,"timestamp":1774531683042,"change":0.3500000000000085,"changeRate":0.004547817047817159},"postHourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.97,"latestTime":"16:15 EDT","volume":207807,"amount":16186759.277838,"timestamp":1774556108465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.95999908447266,"preClose":76.95999908447266,"latestTime":"20260326 04:00 EDT","volume":187,"amount":14398,"timestamp":1774512001302,"change":0,"changeRate":0},"impliedVol":0.3357,"impliedVolPercentile":0.9641},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.012869,"change":2.64,"latestPrice":207.79,"close":207.79,"volume":10991898,"market":"US","high":209.2099,"low":205.16,"preClose":205.15,"open":206.03,"turnoverRate":0.00584,"peRate":31.340874,"amplitude":0.019741,"marketValue":414621161148.81,"askSize":100,"bidSize":15,"askPrice":207.9,"bidPrice":207.34,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.031523,"changeRate20Day":0.128312,"changeRate60Day":0.376184,"changeRateWTD":0.03004,"changeRateMTD":0.112604,"changeRateQTD":0.363362,"changeRateYTD":0.363362,"amount":2285148941.058746,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.24228,"pbRate":2.223766,"volumeRatio":0.584276,"committee":-0.73913,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032918,"floatMarketCap":391103535078.19,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":207.79,"preClose":207.79,"latestTime":"16:16 EDT","volume":634783,"amount":131901572.26566,"timestamp":1774556179775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.49,"preClose":205.15,"latestTime":"09:29 EDT","volume":38607,"amount":7975597.36761,"timestamp":1774531791276,"change":0.3400000000000034,"changeRate":0.0016573239093346497},"postHourTrading":{"tag":"盘后","latestPrice":207.79,"preClose":207.79,"latestTime":"16:16 EDT","volume":634783,"amount":131901572.26566,"timestamp":1774556179775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.92999267578125,"preClose":205.14999389648438,"latestTime":"20260326 04:00 EDT","volume":4927,"amount":1014094,"timestamp":1774512001319,"change":0.779998779296875,"changeRate":0.0038020901901193852},"impliedVol":0.3275,"impliedVolPercentile":0.8924},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.012418,"change":3.65,"latestPrice":297.58,"close":297.58,"volume":2073286,"market":"US","high":300.85,"low":294.08,"preClose":293.93,"open":297.55,"turnoverRate":0.005743,"peRate":26.664875,"amplitude":0.023033,"marketValue":107964428743.98,"askSize":25,"bidSize":22,"askPrice":299.64,"bidPrice":294.12,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.042258,"changeRate20Day":-0.05963,"changeRate60Day":0.068817,"changeRateWTD":-0.031693,"changeRateMTD":-0.068607,"changeRateQTD":0.089717,"changeRateYTD":0.089717,"amount":617235299.933899,"eps":11.16,"lyrEps":11.16,"lyrPeRate":26.664875,"pbRate":3.758134,"volumeRatio":0.835657,"committee":-0.06383,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000118,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016802,"floatMarketCap":107426380000,"shortable":3,"shares":362808081,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":297.58,"preClose":297.58,"latestTime":"16:15 EDT","volume":81619,"amount":24288247.3152,"timestamp":1774556109215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":293.93,"latestTime":"09:29 EDT","volume":1196,"amount":354183.05728,"timestamp":1774531799999,"change":4.069999999999993,"changeRate":0.01384683428027079},"postHourTrading":{"tag":"盘后","latestPrice":297.58,"preClose":297.58,"latestTime":"16:15 EDT","volume":81619,"amount":24288247.3152,"timestamp":1774556109215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.8399963378906,"preClose":293.92999267578125,"latestTime":"20260326 04:00 EDT","volume":11,"amount":3230,"timestamp":1774512001262,"change":-0.089996337890625,"changeRate":-0.00030618290114372654},"impliedVol":0.2813,"impliedVolPercentile":0.9163},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011541,"change":1.065,"latestPrice":93.345,"close":93.345,"volume":59163458,"market":"US","high":95.86,"low":91.01,"preClose":92.28,"open":91.52,"turnoverRate":0.01402,"peRate":36.895257,"amplitude":0.052557,"marketValue":395532947172.3,"askSize":30,"bidSize":700,"askPrice":93.77,"bidPrice":93.58,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017495,"changeRate20Day":0.103499,"changeRate60Day":-0.00855,"changeRateWTD":0.016609,"changeRateMTD":-0.030081,"changeRateQTD":-0.004426,"changeRateYTD":-0.004426,"amount":5529120624.340164,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.895257,"pbRate":14.861007,"volumeRatio":1.519765,"committee":0.917808,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001284,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393906028766.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.7222,"preClose":93.345,"latestTime":"16:17 EDT","volume":976592,"amount":91143656.50472,"timestamp":1774556230421,"change":0.377200000000002,"changeRate":0.004040923455996593},"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":92.28,"latestTime":"09:29 EDT","volume":148279,"amount":13620091.181315,"timestamp":1774531799601,"change":-0.8200000000000074,"changeRate":-0.008885999133073336},"postHourTrading":{"tag":"盘后","latestPrice":93.7222,"preClose":93.345,"latestTime":"16:17 EDT","volume":976592,"amount":91143656.50472,"timestamp":1774556230421,"change":0.377200000000002,"changeRate":0.004040923455996593},"overnightTrading":{"tag":"夜盘","latestPrice":91.98999786376953,"preClose":92.27999877929688,"latestTime":"20260326 04:00 EDT","volume":24088,"amount":2221885,"timestamp":1774512001331,"change":-0.29000091552734375,"changeRate":-0.003142619412262127},"impliedVol":0.468,"impliedVolPercentile":0.9044},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.010862,"change":0.32,"latestPrice":29.78,"close":29.78,"volume":7064630,"market":"US","high":29.835,"low":29.01,"preClose":29.46,"open":29.04,"turnoverRate":0.006189,"peRate":24.611569,"amplitude":0.028004,"marketValue":34693700000,"askSize":50,"bidSize":1,"askPrice":29.98,"bidPrice":29.42,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.011549,"changeRate20Day":-0.118152,"changeRate60Day":-0.056401,"changeRateWTD":0.036547,"changeRateMTD":-0.120496,"changeRateQTD":-0.045819,"changeRateYTD":-0.045819,"amount":209776963.248215,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.61157,"pbRate":4.386056,"volumeRatio":0.965734,"committee":-0.960784,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33994698241.36,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"16:15 EDT","volume":1659246,"amount":49412345.88,"timestamp":1774556113694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.46,"latestTime":"09:29 EDT","volume":7914,"amount":231476.74428,"timestamp":1774531798745,"change":-0.4400000000000013,"changeRate":-0.014935505770536364},"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"16:15 EDT","volume":1659246,"amount":49412345.88,"timestamp":1774556113694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.459999084472656,"latestTime":"20260326 04:00 EDT","volume":680,"amount":19903,"timestamp":1774512001275,"change":-0.15999984741210938,"changeRate":-0.005431087996755565},"impliedVol":0.4645,"impliedVolPercentile":0.6813},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.009769,"change":2.11,"latestPrice":218.11,"close":218.11,"volume":1040395,"market":"US","high":221.105,"low":215.62,"preClose":216,"open":216,"turnoverRate":0.014846,"peRate":62.691157,"amplitude":0.025394,"marketValue":15343361922.78,"askSize":30,"bidSize":40,"askPrice":222.25,"bidPrice":218.16,"week52High":354.88,"week52Low":215.26,"changeRate5Day":-0.046013,"changeRate20Day":-0.132763,"changeRate60Day":-0.240987,"changeRateWTD":-0.039586,"changeRateMTD":-0.115567,"changeRateQTD":-0.232656,"changeRateYTD":-0.232656,"amount":227773812.60643,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":62.691158,"pbRate":10.126295,"volumeRatio":1.250846,"committee":0.142857,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15284821416.890001,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":218.38,"preClose":218.11,"latestTime":"16:11 EDT","volume":60246,"amount":13158842.75838,"timestamp":1774555904395,"change":0.2699999999999818,"changeRate":0.0012379074778780515},"preHourTrading":{"tag":"盘前","latestPrice":214.03,"preClose":216,"latestTime":"09:25 EDT","volume":720,"amount":154283.8176,"timestamp":1774531500044,"change":-1.9699999999999989,"changeRate":-0.009120370370370365},"postHourTrading":{"tag":"盘后","latestPrice":218.38,"preClose":218.11,"latestTime":"16:11 EDT","volume":60246,"amount":13158842.75838,"timestamp":1774555904395,"change":0.2699999999999818,"changeRate":0.0012379074778780515},"overnightTrading":{"tag":"夜盘","latestPrice":221.80999755859375,"preClose":216,"latestTime":"20260326 04:00 EDT","volume":1,"amount":222,"timestamp":1774512001334,"change":5.80999755859375,"changeRate":0.026898136845341435},"impliedVol":0.5061,"impliedVolPercentile":0.7649},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.009719,"change":3.97,"latestPrice":412.45,"close":412.45,"volume":2362629,"market":"US","high":415.35,"low":406.2,"preClose":408.48,"open":406.78,"turnoverRate":0.007902,"peRate":28.13438,"amplitude":0.0224,"marketValue":123322550000,"askSize":10,"bidSize":2,"askPrice":415.45,"bidPrice":411,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.032126,"changeRate20Day":-0.057236,"changeRate60Day":-0.221939,"changeRateWTD":-0.028226,"changeRateMTD":-0.066602,"changeRateQTD":-0.210758,"changeRateYTD":-0.210758,"amount":974624983.663879,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.134379,"pbRate":3.961916,"volumeRatio":0.90984,"committee":-0.666667,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.00931,"floatMarketCap":123322550000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":415.24,"preClose":412.45,"latestTime":"16:15 EDT","volume":100261,"amount":41352711.61182,"timestamp":1774556108570,"change":2.7900000000000205,"changeRate":0.006764456297733108},"preHourTrading":{"tag":"盘前","latestPrice":406,"preClose":408.48,"latestTime":"09:29 EDT","volume":627,"amount":254791.74534,"timestamp":1774531799005,"change":-2.480000000000018,"changeRate":-0.006071288679984376},"postHourTrading":{"tag":"盘后","latestPrice":415.24,"preClose":412.45,"latestTime":"16:15 EDT","volume":100261,"amount":41352711.61182,"timestamp":1774556108570,"change":2.7900000000000205,"changeRate":0.006764456297733108},"overnightTrading":{"tag":"夜盘","latestPrice":406.2099914550781,"preClose":408.4800109863281,"latestTime":"20260326 04:00 EDT","volume":192,"amount":78412,"timestamp":1774512001303,"change":-2.27001953125,"changeRate":-0.005557235287398134},"impliedVol":0.3956,"impliedVolPercentile":0.9402},{"symbol":"DUK","nameCN":"Duke","changeRate":0.009519,"change":1.22,"latestPrice":129.38,"close":129.38,"volume":3181073,"market":"US","high":129.875,"low":127.895,"preClose":128.16,"open":128.33,"turnoverRate":0.004102,"peRate":20.42108,"amplitude":0.015449,"marketValue":100613809161.12,"askSize":15,"bidSize":4,"askPrice":130.42,"bidPrice":128.57,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.002775,"changeRate20Day":0.001161,"changeRate60Day":0.100919,"changeRateWTD":0.020267,"changeRateMTD":-0.011234,"changeRateQTD":0.103831,"changeRateYTD":0.103831,"amount":410983409.308777,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.465852,"pbRate":1.9779,"volumeRatio":0.628633,"committee":-0.578947,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032611,"floatMarketCap":100338696822.92,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":129.38,"preClose":129.38,"latestTime":"16:15 EDT","volume":162387,"amount":21004925.70861,"timestamp":1774556112138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":128.16,"latestTime":"09:18 EDT","volume":966,"amount":123814.04574,"timestamp":1774531094399,"change":0.8400000000000034,"changeRate":0.006554307116104895},"postHourTrading":{"tag":"盘后","latestPrice":129.38,"preClose":129.38,"latestTime":"16:15 EDT","volume":162387,"amount":21004925.70861,"timestamp":1774556112138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":128.16000366210938,"latestTime":"20260326 04:00 EDT","volume":152,"amount":19516,"timestamp":1774512001252,"change":-0.100006103515625,"changeRate":-0.0007803222585674121},"impliedVol":0.2355,"impliedVolPercentile":0.8924},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.007887,"change":2.78,"latestPrice":355.28,"close":355.28,"volume":1446381,"market":"US","high":356.42,"low":351.725,"preClose":352.5,"open":351.95,"turnoverRate":0.005745,"peRate":23.016054,"amplitude":0.013319,"marketValue":95968390633.76,"askSize":1,"bidSize":70,"askPrice":357.5,"bidPrice":355.62,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.01616,"changeRate20Day":0.013002,"changeRate60Day":0.043468,"changeRateWTD":0.027474,"changeRateMTD":-0.004957,"changeRateQTD":0.055308,"changeRateYTD":0.055308,"amount":513251087.500855,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.995469,"pbRate":3.745546,"volumeRatio":0.917646,"committee":0.971831,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.108656,"divideRate":0.017194,"floatMarketCap":89440192400.31999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":355.62,"preClose":355.28,"latestTime":"16:16 EDT","volume":74294,"amount":26395013.33084,"timestamp":1774556190636,"change":0.34000000000003183,"changeRate":0.0009569916685432106},"preHourTrading":{"tag":"盘前","latestPrice":350.34,"preClose":352.5,"latestTime":"09:29 EDT","volume":233,"amount":81807.931,"timestamp":1774531798144,"change":-2.160000000000025,"changeRate":-0.006127659574468156},"postHourTrading":{"tag":"盘后","latestPrice":355.62,"preClose":355.28,"latestTime":"16:16 EDT","volume":74294,"amount":26395013.33084,"timestamp":1774556190636,"change":0.34000000000003183,"changeRate":0.0009569916685432106},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":352.5,"latestTime":"20260326 04:00 EDT","volume":9,"amount":3170,"timestamp":1774512001303,"change":-0.5,"changeRate":-0.0014184397163120568},"impliedVol":0.3023,"impliedVolPercentile":0.9402},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007804,"change":0.35,"latestPrice":45.2,"close":45.2,"volume":14577928,"market":"US","high":45.972,"low":44.47,"preClose":44.85,"open":44.48,"turnoverRate":0.015863,"peRate":8.354899,"amplitude":0.033489,"marketValue":41584000000,"askSize":33,"bidSize":1,"askPrice":45.48,"bidPrice":45.35,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.022856,"changeRate20Day":-0.007248,"changeRate60Day":-0.240208,"changeRateWTD":0.027039,"changeRateMTD":-0.021857,"changeRateQTD":-0.225762,"changeRateYTD":-0.225762,"amount":660490847.548645,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.354898,"pbRate":2.052923,"volumeRatio":0.661548,"committee":-0.941176,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006195,"floatMarketCap":41538800000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.4783,"preClose":45.2,"latestTime":"16:17 EDT","volume":864490,"amount":39073391.918,"timestamp":1774556228218,"change":0.27829999999999444,"changeRate":0.006157079646017576},"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44.85,"latestTime":"09:29 EDT","volume":24977,"amount":1107759.822492,"timestamp":1774531765664,"change":-0.44000000000000483,"changeRate":-0.009810479375696875},"postHourTrading":{"tag":"盘后","latestPrice":45.4783,"preClose":45.2,"latestTime":"16:17 EDT","volume":864490,"amount":39073391.918,"timestamp":1774556228218,"change":0.27829999999999444,"changeRate":0.006157079646017576},"overnightTrading":{"tag":"夜盘","latestPrice":44.59000015258789,"preClose":44.849998474121094,"latestTime":"20260326 04:00 EDT","volume":5468,"amount":244397,"timestamp":1774512001227,"change":-0.2599983215332031,"changeRate":-0.005797064222493225},"impliedVol":0.508,"impliedVolPercentile":0.8606}]}}}