US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,112.69

+7.890.37%

Number of Gainers:27

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,122.03

Open:2,105.72

Low:2,105.72

Close:2,104.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	143.4	+3.59%	+4.97	74.49M	10.59B	232.51B
Alphabet US GOOGL	170.68	+2.34%	+3.91	35.45M	6.04B	2.07T
Alphabet US GOOG	171.49	+2.24%	+3.75	23.61M	4.05B	2.08T
Citigroup US C	82.63	+1.84%	+1.49	13.21M	1.09B	154.33B
General Dynamics Corp US GD	285.91	+1.73%	+4.86	2.21M	630.70M	76.62B
Thermo Fisher Scientific US TMO	410.65	+1.55%	+6.28	3.10M	1.26B	155.02B
Stryker US SYK	392.23	+1.49%	+5.77	1.92M	748.95M	149.90B
Royal Caribbean Cruises US RCL	284.34	+1.38%	+3.87	2.79M	786.16M	77.22B
Adobe US ADBE	387.55	+1.36%	+5.21	3.72M	1.44B	165.17B
HDFC Bank US HDB	75.96	+1.15%	+0.8600	2.25M	170.32M	194.15B
Amgen US AMGN	280.35	+1.03%	+2.86	2.74M	763.88M	150.75B
JPMorgan Chase US JPM	284.06	+1.00%	+2.80	6.83M	1.93B	789.43B
ServiceNow US NOW	1005.16	+0.89%	+8.84	1.19M	1.20B	208.52B
Apple US AAPL	201.56	+0.63%	+1.26	39.48M	7.97B	3.01T
CME Group Inc US CME	273.03	+0.61%	+1.65	1.59M	433.39M	98.39B
Zimmer Biomet US ZBH	92.79	+0.49%	+0.4500	2.54M	235.41M	18.36B
GE Aerospace US GE	249.9	+0.46%	+1.15	5.20M	1.30B	266.49B
MercadoLibre US MELI	2540.5	+0.46%	+11.55	303.15K	771.80M	128.80B
Microsoft US MSFT	492.27	+0.44%	+2.16	17.49M	8.61B	3.66T
Home Depot US HD	361.86	+0.40%	+1.44	4.16M	1.50B	360.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2112.6882,"timestamp":1750881599999,"preClose":2104.8015,"halted":0,"volume":723080664,"delay":0,"changeRate":0.003747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.886719,"latestTime":"06-25 16:00:00 EDT","open":2105.7205,"high":2122.0269,"low":2105.7205,"amount":104067526248.20627,"amplitude":0.007747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098492,"peRate":26.042174,"turnoverRate":0.005439,"increases":27,"decrements":67,"flats":0,"marketCap":24218515451648,"floatMarketCap":23274257485824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2122.0269,"amplitude":0.007747,"preClose":2104.8015,"low":2105.7205,"pbRate":"6.098492","latestPrice":2112.6882,"volume":723080664,"delay":0,"open":2105.7205,"prevYearClose":2112.982,"prevWeekClose":2071.9,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2092.6968,"twentyDayClose":2062.7595,"sixtyDayClose":1934.103,"secType":"PLATE","market":"US","turnoverRate":0.005439,"peRate":26.042174,"marketCap":24218515451648,"floatMarketCap":23274257485824,"timestamp":1750881599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.035903,"change":4.97,"latestPrice":143.4,"close":143.4,"volume":74487882,"market":"US","high":144.18,"low":139.46,"preClose":138.43,"open":140.94,"turnoverRate":0.046263,"peRate":104.696221,"amplitude":0.034097,"marketValue":232509361563,"askSize":6,"bidSize":5,"askPrice":143.85,"bidPrice":143.78,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.128245,"changeRate20Day":0.251746,"changeRate60Day":0.389266,"changeRateWTD":0.118216,"changeRateMTD":0.295042,"changeRateQTD":0.395756,"changeRateYTD":0.187184,"amount":10591559422.061646,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":141.565034,"pbRate":4.017024,"volumeRatio":1.034822,"committee":-0.090909,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230888143398.6,"shortable":3,"shares":1621404195,"floatShares":1610098629,"hourTrading":{"tag":"盘后","latestPrice":143.805,"preClose":143.4,"latestTime":"19:02 EDT","volume":1568284,"amount":225157106.74156,"timestamp":1750892552762},"preHourTrading":{"tag":"盘前","latestPrice":140.93,"preClose":138.43,"latestTime":"09:29 EDT","volume":1191836,"amount":167045195.14932,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":143.805,"preClose":143.4,"latestTime":"19:02 EDT","volume":1568284,"amount":225157106.74156,"timestamp":1750892552762},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":138.42999267578125,"latestTime":"20250625 04:00 EDT","volume":413349,"amount":57852625,"timestamp":1750838402259},"impliedVol":0.4789,"impliedVolPercentile":0.344},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.023445,"change":3.91,"latestPrice":170.68,"close":170.68,"volume":35452386,"market":"US","high":172.36,"low":167.55,"preClose":166.77,"open":167.63,"turnoverRate":0.00326,"peRate":19.04919,"amplitude":0.028842,"marketValue":2071159344374.08,"askSize":22,"bidSize":45,"askPrice":171.24,"bidPrice":171.14,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.029952,"changeRate20Day":-0.01284,"changeRate60Day":0.105942,"changeRateWTD":0.024244,"changeRateMTD":-0.006172,"changeRateQTD":0.103725,"changeRateYTD":-0.098362,"amount":6042832578.444397,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.00129,"pbRate":5.998718,"volumeRatio":0.779051,"committee":0.343284,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004687,"floatMarketCap":1856243630851.6,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":171.17,"preClose":170.68,"latestTime":"19:02 EDT","volume":2152002,"amount":367308478.80444,"timestamp":1750892557766},"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":166.77,"latestTime":"09:29 EDT","volume":271748,"amount":45632981.25972,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":171.17,"preClose":170.68,"latestTime":"19:02 EDT","volume":2152002,"amount":367308478.80444,"timestamp":1750892557766},"overnightTrading":{"tag":"夜盘","latestPrice":167.33999633789062,"preClose":166.77000427246094,"latestTime":"20250625 04:00 EDT","volume":51659,"amount":8640136,"timestamp":1750838402258},"impliedVol":0.3233,"impliedVolPercentile":0.46},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022356,"change":3.75,"latestPrice":171.49,"close":171.49,"volume":23605065,"market":"US","high":173.36,"low":168.5605,"preClose":167.74,"open":168.65,"turnoverRate":0.00217,"peRate":19.139592,"amplitude":0.028613,"marketValue":2080988492891.4402,"askSize":51,"bidSize":112,"askPrice":172.13,"bidPrice":172.07,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.032387,"changeRate20Day":-0.014312,"changeRate60Day":0.098872,"changeRateWTD":0.022417,"changeRateMTD":-0.007868,"changeRateQTD":0.097677,"changeRateYTD":-0.099506,"amount":4048276931.748276,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.100956,"pbRate":6.027186,"volumeRatio":0.694772,"committee":0.374233,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004665,"floatMarketCap":1865052848926.3,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":172.109,"preClose":171.49,"latestTime":"19:02 EDT","volume":1229497,"amount":210874399.29178,"timestamp":1750892543343},"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":167.74,"latestTime":"09:29 EDT","volume":184670,"amount":31191688.1967,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":172.109,"preClose":171.49,"latestTime":"19:02 EDT","volume":1229497,"amount":210874399.29178,"timestamp":1750892543343},"overnightTrading":{"tag":"夜盘","latestPrice":168.27999877929688,"preClose":167.74000549316406,"latestTime":"20250625 04:00 EDT","volume":22367,"amount":3763296,"timestamp":1750838402258},"impliedVol":0.3219,"impliedVolPercentile":0.456},{"symbol":"C","nameCN":"Citigroup","changeRate":0.018363,"change":1.49,"latestPrice":82.63,"close":82.63,"volume":13209912,"market":"US","high":82.71,"low":81.075,"preClose":81.14,"open":81.14,"turnoverRate":0.007094,"peRate":13.059565,"amplitude":0.02015,"marketValue":154330833978.4,"askSize":10,"bidSize":500,"askPrice":82.63,"bidPrice":82.41,"week52High":84.74,"week52Low":53.51,"changeRate5Day":0.068123,"changeRate20Day":0.094872,"changeRate60Day":0.17489,"changeRateWTD":0.053282,"changeRateMTD":0.097053,"changeRateQTD":0.163967,"changeRateYTD":0.173888,"amount":1085728746.548584,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":13.712051,"pbRate":0.795282,"volumeRatio":0.934466,"committee":0.960784,"roa":0.005409,"roe":0.064351,"changeRate5Min":-0.000181,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.026746,"floatMarketCap":153876530272.16,"shortable":3,"shares":1867733680,"floatShares":1862235632,"hourTrading":{"tag":"盘后","latestPrice":82.6135,"preClose":82.63,"latestTime":"19:01 EDT","volume":560443,"amount":46308326.237225,"timestamp":1750892480223},"preHourTrading":{"tag":"盘前","latestPrice":81.01,"preClose":81.14,"latestTime":"09:29 EDT","volume":11124,"amount":902768.99868,"timestamp":1750858165132},"postHourTrading":{"tag":"盘后","latestPrice":82.6135,"preClose":82.63,"latestTime":"19:01 EDT","volume":560443,"amount":46308326.237225,"timestamp":1750892480223},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.13999938964844,"latestTime":"20250625 04:00 EDT","volume":658,"amount":53590,"timestamp":1750838402235},"impliedVol":0.3041,"impliedVolPercentile":0.432},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.017292,"change":4.86,"latestPrice":285.91,"close":285.91,"volume":2206064,"market":"US","high":287.25,"low":281.13,"preClose":281.05,"open":283.55,"turnoverRate":0.008783,"peRate":19.844461,"amplitude":0.021775,"marketValue":76621523529.78,"askSize":104,"bidSize":50,"askPrice":287.9,"bidPrice":285,"week52High":316.9,"week52Low":239.2,"changeRate5Day":0.016388,"changeRate20Day":0.023923,"changeRate60Day":0.062546,"changeRateWTD":0.025576,"changeRateMTD":0.026644,"changeRateQTD":0.048903,"changeRateYTD":0.085089,"amount":630703316.280762,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":20.703,"pbRate":3.447538,"volumeRatio":1.980967,"committee":-0.350649,"roa":0.056002,"roe":0.182284,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.020146,"floatMarketCap":71809300842.28,"shortable":3,"shares":267991758,"floatShares":251160508,"hourTrading":{"tag":"盘后","latestPrice":286.28,"preClose":285.91,"latestTime":"19:01 EDT","volume":439982,"amount":125795310.81766,"timestamp":1750892480747},"preHourTrading":{"tag":"盘前","latestPrice":283.3367,"preClose":281.115,"latestTime":"09:29 EDT","volume":1381,"amount":388170.19567,"timestamp":1750858199330},"postHourTrading":{"tag":"盘后","latestPrice":286.28,"preClose":285.91,"latestTime":"19:01 EDT","volume":439982,"amount":125795310.81766,"timestamp":1750892480747},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":281.04998779296875,"latestTime":"20250625 04:00 EDT","volume":15,"amount":4252,"timestamp":1750838402244},"impliedVol":0.1974,"impliedVolPercentile":0.188},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.01553,"change":6.28,"latestPrice":410.65,"close":410.65,"volume":3100820,"market":"US","high":415,"low":398.08,"preClose":404.37,"open":402.22,"turnoverRate":0.008232,"peRate":24.077896,"amplitude":0.041843,"marketValue":155017874962.8,"askSize":50,"bidSize":6,"askPrice":412,"bidPrice":406.44,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.052247,"changeRate20Day":0.017594,"changeRate60Day":-0.178963,"changeRateWTD":0.032095,"changeRateMTD":0.019438,"changeRateQTD":-0.174739,"changeRateYTD":-0.210638,"amount":1259148675.297852,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":24.762164,"pbRate":3.138649,"volumeRatio":1.083707,"committee":-0.785714,"roa":0.050022,"roe":0.137044,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003994,"floatMarketCap":154685950674.3,"shortable":3,"shares":377493912,"floatShares":376685622,"hourTrading":{"tag":"盘后","latestPrice":412,"preClose":410.65,"latestTime":"19:01 EDT","volume":50018,"amount":20539709.63448,"timestamp":1750892516819},"preHourTrading":{"tag":"盘前","latestPrice":403.02,"preClose":404.2,"latestTime":"09:29 EDT","volume":1665,"amount":672994.6983,"timestamp":1750858191074},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":410.65,"latestTime":"19:01 EDT","volume":50018,"amount":20539709.63448,"timestamp":1750892516819},"overnightTrading":{"tag":"夜盘","latestPrice":404.5,"preClose":404.3699951171875,"latestTime":"20250625 04:00 EDT","volume":44,"amount":17830,"timestamp":1750838402227},"impliedVol":0.3258,"impliedVolPercentile":0.756},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.01493,"change":5.77,"latestPrice":392.23,"close":392.23,"volume":1915999,"market":"US","high":393.26,"low":385.27,"preClose":386.46,"open":385.27,"turnoverRate":0.005565,"peRate":53.004576,"amplitude":0.020675,"marketValue":149896524998.95,"askSize":10,"bidSize":30,"askPrice":394.9,"bidPrice":386.92,"week52High":406.19,"week52Low":314.93,"changeRate5Day":0.050513,"changeRate20Day":0.022018,"changeRate60Day":0.076077,"changeRateWTD":0.044387,"changeRateMTD":0.025063,"changeRateQTD":0.053674,"changeRateYTD":0.089376,"amount":748954758.885101,"eps":7.399927,"lyrEps":7.855643,"lyrPeRate":49.929713,"pbRate":7.161802,"volumeRatio":1.324108,"committee":0.5,"roa":0.074861,"roe":0.142586,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.008362,"floatMarketCap":135031751274.8,"shortable":3,"shares":382164865,"floatShares":344266760,"hourTrading":{"tag":"盘后","latestPrice":394.38,"preClose":392.23,"latestTime":"18:17 EDT","volume":57048,"amount":22378091.17248,"timestamp":1750889842091},"preHourTrading":{"tag":"盘前","latestPrice":387.01,"preClose":386.53,"latestTime":"09:14 EDT","volume":1557,"amount":602041.88916,"timestamp":1750857292161},"postHourTrading":{"tag":"盘后","latestPrice":394.38,"preClose":392.23,"latestTime":"18:17 EDT","volume":57048,"amount":22378091.17248,"timestamp":1750889842091},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":386.4599914550781,"latestTime":"20250625 04:00 EDT","volume":1,"amount":386,"timestamp":1750838402057},"impliedVol":0.2253,"impliedVolPercentile":0.332},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.013798,"change":3.87,"latestPrice":284.34,"close":284.34,"volume":2785382,"market":"US","high":284.43,"low":279.57,"preClose":280.47,"open":281.45,"turnoverRate":0.010831,"peRate":23.118498,"amplitude":0.017328,"marketValue":77215476174.48,"askSize":20,"bidSize":300,"askPrice":285.3,"bidPrice":281.99,"week52High":285.7499,"week52Low":130.08,"changeRate5Day":0.083737,"changeRate20Day":0.112703,"changeRate60Day":0.369785,"changeRateWTD":0.043871,"changeRateMTD":0.10651,"changeRateQTD":0.384054,"changeRateYTD":0.232563,"amount":786164124.135803,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":25.795184,"pbRate":9.700437,"volumeRatio":1.155023,"committee":0.875,"roa":0.074285,"roe":0.485186,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.005979,"floatMarketCap":73126020954,"shortable":3,"shares":271560372,"floatShares":257178100,"hourTrading":{"tag":"盘后","latestPrice":283.649,"preClose":284.34,"latestTime":"19:02 EDT","volume":68830,"amount":19570815.2182,"timestamp":1750892551169},"preHourTrading":{"tag":"盘前","latestPrice":281.42,"preClose":280.46,"latestTime":"09:25 EDT","volume":1632,"amount":459832.8912,"timestamp":1750857925836},"postHourTrading":{"tag":"盘后","latestPrice":283.649,"preClose":284.34,"latestTime":"19:02 EDT","volume":68830,"amount":19570815.2182,"timestamp":1750892551169},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":280.4700012207031,"latestTime":"20250625 04:00 EDT","volume":231,"amount":66002,"timestamp":1750838402249},"impliedVol":0.3731,"impliedVolPercentile":0.26},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.013627,"change":5.21,"latestPrice":387.55,"close":387.55,"volume":3717728,"market":"US","high":388.05,"low":382,"preClose":382.34,"open":383.6,"turnoverRate":0.008747,"peRate":24.797376,"amplitude":0.015824,"marketValue":165173810000,"askSize":3250,"bidSize":47,"askPrice":387.5,"bidPrice":386.8,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.012726,"changeRate20Day":-0.061849,"changeRate60Day":0.00477,"changeRateWTD":0.028202,"changeRateMTD":-0.066347,"changeRateQTD":0.010482,"changeRateYTD":-0.128474,"amount":1436586464.167969,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":31.164319,"pbRate":14.42818,"volumeRatio":0.653589,"committee":-0.971489,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164711620582.85,"shortable":3,"shares":426200000,"floatShares":425007407,"hourTrading":{"tag":"盘后","latestPrice":387.15,"preClose":387.55,"latestTime":"19:02 EDT","volume":112889,"amount":43735044.33515,"timestamp":1750892556677},"preHourTrading":{"tag":"盘前","latestPrice":384.11,"preClose":382.34,"latestTime":"09:29 EDT","volume":6377,"amount":2440530.70156,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":387.15,"preClose":387.55,"latestTime":"19:02 EDT","volume":112889,"amount":43735044.33515,"timestamp":1750892556677},"overnightTrading":{"tag":"夜盘","latestPrice":382.3500061035156,"preClose":382.3399963378906,"latestTime":"20250625 04:00 EDT","volume":847,"amount":324003,"timestamp":1750838402250},"impliedVol":0.2522,"impliedVolPercentile":0.076},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.011451,"change":0.86,"latestPrice":75.96,"close":75.96,"volume":2245558,"market":"US","high":76.005,"low":75.37,"preClose":75.1,"open":75.87,"turnoverRate":0.000881,"peRate":23.417146,"amplitude":0.008455,"marketValue":194151573491.4,"askSize":366,"bidSize":100,"askPrice":76.58,"bidPrice":75.6,"week52High":77.76,"week52Low":57.24,"changeRate5Day":0.026764,"changeRate20Day":0.024272,"changeRate60Day":0.148647,"changeRateWTD":0.017958,"changeRateMTD":0.007561,"changeRateQTD":0.143287,"changeRateYTD":0.189477,"amount":170316679.236877,"eps":3.243777,"lyrEps":3.258523,"lyrPeRate":23.311175,"pbRate":2.400976,"volumeRatio":0.952645,"committee":-0.570815,"roa":0.017438,"roe":0.145725,"changeRate5Min":0.000461,"earningDate":1752768000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.008952,"floatMarketCap":193542558798.24,"shortable":3,"shares":2555971215,"floatShares":2547953644,"hourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":75.96,"latestTime":"18:36 EDT","volume":21237,"amount":1612354.02741,"timestamp":1750890997086},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.105,"latestTime":"09:29 EDT","volume":669,"amount":50502.946476,"timestamp":1750858189168},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":75.96,"latestTime":"18:36 EDT","volume":21237,"amount":1612354.02741,"timestamp":1750890997086},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.0999984741211,"latestTime":"20250625 04:00 EDT","volume":85,"amount":6383,"timestamp":1750838402196},"impliedVol":0.2741,"impliedVolPercentile":0.572},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.010307,"change":2.86,"latestPrice":280.35,"close":280.35,"volume":2739760,"market":"US","high":280.54,"low":273.13,"preClose":277.49,"open":275.8,"turnoverRate":0.005108,"peRate":25.619645,"amplitude":0.026704,"marketValue":150745910181.3,"askSize":51,"bidSize":100,"askPrice":280.7,"bidPrice":279,"week52High":346.85,"week52Low":253.3,"changeRate5Day":-0.033443,"changeRate20Day":0.003221,"changeRate60Day":-0.086659,"changeRateWTD":-0.031037,"changeRateMTD":-0.027171,"changeRateQTD":-0.100144,"changeRateYTD":0.075622,"amount":763878331.669922,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":36.808791,"pbRate":24.286436,"volumeRatio":0.658734,"committee":0.324503,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.032566,"floatMarketCap":150360904965.6,"shortable":3,"shares":537706118,"floatShares":536332816,"hourTrading":{"tag":"盘后","latestPrice":280.45,"preClose":280.35,"latestTime":"18:58 EDT","volume":203701,"amount":57107787.19904,"timestamp":1750892299133},"preHourTrading":{"tag":"盘前","latestPrice":275.24,"preClose":277.49,"latestTime":"09:27 EDT","volume":1820,"amount":504056.735,"timestamp":1750858070044},"postHourTrading":{"tag":"盘后","latestPrice":280.45,"preClose":280.35,"latestTime":"18:58 EDT","volume":203701,"amount":57107787.19904,"timestamp":1750892299133},"overnightTrading":{"tag":"夜盘","latestPrice":277.489990234375,"preClose":277.489990234375,"latestTime":"20250625 04:00 EDT","volume":170,"amount":47153,"timestamp":1750838402248},"impliedVol":0.2707,"impliedVolPercentile":0.256},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009955,"change":2.8,"latestPrice":284.06,"close":284.06,"volume":6826650,"market":"US","high":284.28,"low":280.91,"preClose":281.26,"open":281.5,"turnoverRate":0.002469,"peRate":13.93255,"amplitude":0.011982,"marketValue":789429580261.28,"askSize":13,"bidSize":100,"askPrice":284.3,"bidPrice":283.5,"week52High":284.28,"week52Low":190.9,"changeRate5Day":0.053948,"changeRate20Day":0.070753,"changeRate60Day":0.169693,"changeRateWTD":0.032945,"changeRateMTD":0.075985,"changeRateQTD":0.158011,"changeRateYTD":0.185015,"amount":1932320699.075317,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":14.35535,"pbRate":2.382285,"volumeRatio":0.716214,"committee":0.769912,"roa":0.014131,"roe":0.173517,"changeRate5Min":-0.000387,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.017778,"floatMarketCap":785327072401.34,"shortable":3,"shares":2779094488,"floatShares":2764652089,"hourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.06,"latestTime":"19:02 EDT","volume":268904,"amount":76384897.1304,"timestamp":1750892526161},"preHourTrading":{"tag":"盘前","latestPrice":281.4873,"preClose":281.245,"latestTime":"09:28 EDT","volume":10667,"amount":3000548.48421,"timestamp":1750858138090},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.06,"latestTime":"19:02 EDT","volume":268904,"amount":76384897.1304,"timestamp":1750892526161},"overnightTrading":{"tag":"夜盘","latestPrice":281.3999938964844,"preClose":281.260009765625,"latestTime":"20250625 04:00 EDT","volume":1338,"amount":377179,"timestamp":1750838402248},"impliedVol":0.2756,"impliedVolPercentile":0.632},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008873,"change":8.84,"latestPrice":1005.16,"close":1005.16,"volume":1193661,"market":"US","high":1014,"low":998.15,"preClose":996.32,"open":998.28,"turnoverRate":0.005769,"peRate":136.366617,"amplitude":0.015909,"marketValue":208521844198.2,"askSize":1,"bidSize":3,"askPrice":1016.98,"bidPrice":998,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.000249,"changeRate20Day":-0.021637,"changeRate60Day":0.259978,"changeRateWTD":0.034743,"changeRateMTD":-0.005865,"changeRateQTD":0.262542,"changeRateYTD":-0.051843,"amount":1199354859.138977,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":145.190259,"pbRate":20.566313,"volumeRatio":0.897342,"committee":0.5,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207959689370.16,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":1005.6,"preClose":1005.16,"latestTime":"19:00 EDT","volume":37168,"amount":37360615.7264,"timestamp":1750892418521},"preHourTrading":{"tag":"盘前","latestPrice":995.04,"preClose":996.33,"latestTime":"09:29 EDT","volume":2615,"amount":2619754.8545,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":1005.6,"preClose":1005.16,"latestTime":"19:00 EDT","volume":37168,"amount":37360615.7264,"timestamp":1750892418521},"overnightTrading":{"tag":"夜盘","latestPrice":999.9000244140625,"preClose":996.3200073242188,"latestTime":"20250625 04:00 EDT","volume":235,"amount":234751,"timestamp":1750838402244},"impliedVol":0.3299,"impliedVolPercentile":0.432},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006291,"change":1.26,"latestPrice":201.56,"close":201.56,"volume":39475726,"market":"US","high":203.67,"low":200.6201,"preClose":200.3,"open":201.45,"turnoverRate":0.002647,"peRate":31.496392,"amplitude":0.015227,"marketValue":3010465088560,"askSize":100,"bidSize":1007,"askPrice":201.46,"bidPrice":201.39,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.03026,"changeRate20Day":0.006743,"changeRate60Day":-0.074989,"changeRateWTD":0.002786,"changeRateMTD":0.003535,"changeRateQTD":-0.092603,"changeRateYTD":-0.195112,"amount":7965993213.555817,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.993652,"pbRate":45.069541,"volumeRatio":0.678411,"committee":0.819332,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004961,"floatMarketCap":3005555019840.52,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.4003,"preClose":201.56,"latestTime":"19:02 EDT","volume":1835568,"amount":369964457.37216,"timestamp":1750892539309},"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.3,"latestTime":"09:29 EDT","volume":296208,"amount":59598305.52192,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":201.4003,"preClose":201.56,"latestTime":"19:02 EDT","volume":1835568,"amount":369964457.37216,"timestamp":1750892539309},"overnightTrading":{"tag":"夜盘","latestPrice":200.9199981689453,"preClose":200.3000030517578,"latestTime":"20250625 04:00 EDT","volume":65364,"amount":13136808,"timestamp":1750838402259},"impliedVol":0.2828,"impliedVolPercentile":0.448},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.00608,"change":1.65,"latestPrice":273.03,"close":273.03,"volume":1590059,"market":"US","high":273.535,"low":269.685,"preClose":271.38,"open":270.63,"turnoverRate":0.004431,"peRate":27.467629,"amplitude":0.014187,"marketValue":98388884662.35,"askSize":2,"bidSize":3,"askPrice":274.58,"bidPrice":273.05,"week52High":290.79,"week52Low":192.105,"changeRate5Day":0.012347,"changeRate20Day":-0.039844,"changeRate60Day":0.041225,"changeRateWTD":-0.003504,"changeRateMTD":-0.05526,"changeRateQTD":0.029176,"changeRateYTD":0.175688,"amount":433387010.930267,"eps":9.940064,"lyrEps":9.687274,"lyrPeRate":28.184399,"pbRate":3.639894,"volumeRatio":0.4038,"committee":0.2,"roa":0.017615,"roe":0.133867,"changeRate5Min":0.00041,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5,"divideRate":0.038457,"floatMarketCap":97980708361.73999,"shortable":3,"shares":360359245,"floatShares":358864258,"hourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":273.03,"latestTime":"18:50 EDT","volume":90267,"amount":24645544.8498,"timestamp":1750891842296},"preHourTrading":{"tag":"盘前","latestPrice":270.52,"preClose":271.38,"latestTime":"09:29 EDT","volume":2678,"amount":726474.77136,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":273.03,"latestTime":"18:50 EDT","volume":90267,"amount":24645544.8498,"timestamp":1750891842296},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":271.3800048828125,"latestTime":"20250625 04:00 EDT","volume":57,"amount":15464,"timestamp":1750838402222},"impliedVol":0.2237,"impliedVolPercentile":0.66},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.004873,"change":0.45,"latestPrice":92.79,"close":92.79,"volume":2539717,"market":"US","high":92.985,"low":91.75,"preClose":92.34,"open":91.88,"turnoverRate":0.012875,"peRate":20.58476,"amplitude":0.013374,"marketValue":18358306084.26,"askSize":127,"bidSize":50,"askPrice":93.75,"bidPrice":90.5,"week52High":116.71,"week52Low":89.22,"changeRate5Day":0.0286,"changeRate20Day":-0.015073,"changeRate60Day":-0.173437,"changeRateWTD":0.017211,"changeRateMTD":0.006727,"changeRateQTD":-0.180156,"changeRateYTD":-0.121556,"amount":235406219.918457,"eps":4.507704,"lyrEps":4.450024,"lyrPeRate":20.851573,"pbRate":1.481094,"volumeRatio":1.138488,"committee":-0.435028,"roa":0.04418,"roe":0.073179,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010346,"floatMarketCap":18303266025.54,"shortable":3,"shares":197847894,"floatShares":197254726,"hourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.79,"latestTime":"18:32 EDT","volume":85651,"amount":7947527.596915,"timestamp":1750890733603},"preHourTrading":{"tag":"盘前","latestPrice":92.34,"preClose":92.33,"latestTime":"08:24 EDT","volume":989,"amount":91332.10277,"timestamp":1750854269582},"postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":92.79,"latestTime":"18:32 EDT","volume":85651,"amount":7947527.596915,"timestamp":1750890733603},"overnightTrading":{"tag":"夜盘","latestPrice":92.33999633789062,"preClose":92.33999633789062,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2952,"impliedVolPercentile":0.62},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.004623,"change":1.15,"latestPrice":249.9,"close":249.9,"volume":5197096,"market":"US","high":250.9941,"low":248.4767,"preClose":248.75,"open":250.08,"turnoverRate":0.004891,"peRate":38.879336,"amplitude":0.01012,"marketValue":266490022085.7,"askSize":2,"bidSize":10,"askPrice":250.2,"bidPrice":248.52,"week52High":257.47,"week52Low":150.2001,"changeRate5Day":0.060021,"changeRate20Day":0.033584,"changeRate60Day":0.25025,"changeRateWTD":0.04399,"changeRateMTD":0.016225,"changeRateQTD":0.248564,"changeRateYTD":0.498291,"amount":1297205423.200073,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":41.357766,"pbRate":13.842918,"volumeRatio":0.725318,"committee":0.666667,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.000681,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004802,"floatMarketCap":265541850506.1,"shortable":3,"shares":1066386643,"floatShares":1062592439,"hourTrading":{"tag":"盘后","latestPrice":249.8127,"preClose":249.9,"latestTime":"18:59 EDT","volume":208937,"amount":52213030.35828,"timestamp":1750892394291},"preHourTrading":{"tag":"盘前","latestPrice":250.01,"preClose":248.845,"latestTime":"09:29 EDT","volume":3008,"amount":749583.25248,"timestamp":1750858199882},"postHourTrading":{"tag":"盘后","latestPrice":249.8127,"preClose":249.9,"latestTime":"18:59 EDT","volume":208937,"amount":52213030.35828,"timestamp":1750892394291},"overnightTrading":{"tag":"夜盘","latestPrice":248.13999938964844,"preClose":248.75,"latestTime":"20250625 04:00 EDT","volume":73,"amount":18075,"timestamp":1750838402225},"impliedVol":0.3374,"impliedVolPercentile":0.552},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.004567,"change":11.55,"latestPrice":2540.5,"close":2540.5,"volume":303151,"market":"US","high":2565.45,"low":2500.85,"preClose":2528.95,"open":2540,"turnoverRate":0.00646,"peRate":62.496923,"amplitude":0.025544,"marketValue":128796681187.5,"askSize":7,"bidSize":20,"askPrice":2542.9,"bidPrice":2535.87,"week52High":2635.88,"week52Low":1563.21,"changeRate5Day":0.063202,"changeRate20Day":-0.005741,"changeRate60Day":0.240436,"changeRateWTD":0.056864,"changeRateMTD":-0.008891,"changeRateQTD":0.30224,"changeRateYTD":0.494025,"amount":771801130.695313,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":67.397603,"pbRate":25.738745,"volumeRatio":0.958614,"committee":0.481481,"roa":0.077389,"roe":0.491065,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":119216397256,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘后","latestPrice":2543,"preClose":2540.5,"latestTime":"18:31 EDT","volume":14290,"amount":36308249.208,"timestamp":1750890660960},"preHourTrading":{"tag":"盘前","latestPrice":2549.99,"preClose":2528.95,"latestTime":"09:28 EDT","volume":366,"amount":928033.0404,"timestamp":1750858135238},"postHourTrading":{"tag":"盘后","latestPrice":2543,"preClose":2540.5,"latestTime":"18:31 EDT","volume":14290,"amount":36308249.208,"timestamp":1750890660960},"overnightTrading":{"tag":"夜盘","latestPrice":2526.989990234375,"preClose":2528.949951171875,"latestTime":"20250625 04:00 EDT","volume":16,"amount":40437,"timestamp":1750838402199},"impliedVol":0.3584,"impliedVolPercentile":0.408},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004407,"change":2.16,"latestPrice":492.27,"close":492.27,"volume":17487371,"market":"US","high":494.5556,"low":489.39,"preClose":490.11,"open":492.04,"turnoverRate":0.002356,"peRate":38.043514,"amplitude":0.01054,"marketValue":3658818368423.55,"askSize":1,"bidSize":1,"askPrice":493.45,"bidPrice":492.4,"week52High":494.5556,"week52Low":344.79,"changeRate5Day":0.029767,"changeRate20Day":0.068549,"changeRate60Day":0.299551,"changeRateWTD":0.031148,"changeRateMTD":0.069315,"changeRateQTD":0.311356,"changeRateYTD":0.1679,"amount":8605507091.207275,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.504702,"pbRate":11.366638,"volumeRatio":0.742965,"committee":0,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006582,"floatMarketCap":3653656507412.6396,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":492.85,"preClose":492.27,"latestTime":"19:02 EDT","volume":1424358,"amount":701152261.3251,"timestamp":1750892557677},"preHourTrading":{"tag":"盘前","latestPrice":492.04,"preClose":490.11,"latestTime":"09:29 EDT","volume":87809,"amount":43156534.1571,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":492.85,"preClose":492.27,"latestTime":"19:02 EDT","volume":1424358,"amount":701152261.3251,"timestamp":1750892557677},"overnightTrading":{"tag":"夜盘","latestPrice":489.5899963378906,"preClose":490.1099853515625,"latestTime":"20250625 04:00 EDT","volume":7099,"amount":3478661,"timestamp":1750838402255},"impliedVol":0.2193,"impliedVolPercentile":0.26},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003995,"change":1.44,"latestPrice":361.86,"close":361.86,"volume":4159425,"market":"US","high":363.6,"low":358.34,"preClose":360.42,"open":359.12,"turnoverRate":0.004187,"peRate":24.566669,"amplitude":0.014594,"marketValue":360024640652.1,"askSize":6,"bidSize":25,"askPrice":364.38,"bidPrice":360.93,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.037502,"changeRate20Day":-0.023056,"changeRate60Day":0.010359,"changeRateWTD":0.035009,"changeRateMTD":-0.017459,"changeRateQTD":-0.012633,"changeRateYTD":-0.069745,"amount":1503898956.083679,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.195692,"pbRate":45.257654,"volumeRatio":0.84222,"committee":0.612903,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02501,"floatMarketCap":359436612362.34,"shortable":3,"shares":994927985,"floatShares":993302969,"hourTrading":{"tag":"盘后","latestPrice":362.75,"preClose":361.86,"latestTime":"18:52 EDT","volume":400943,"amount":145085241.99886,"timestamp":1750891974564},"preHourTrading":{"tag":"盘前","latestPrice":359.61,"preClose":360.4,"latestTime":"09:29 EDT","volume":3700,"amount":1333476.374,"timestamp":1750858199175},"postHourTrading":{"tag":"盘后","latestPrice":362.75,"preClose":361.86,"latestTime":"18:52 EDT","volume":400943,"amount":145085241.99886,"timestamp":1750891974564},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":360.4200134277344,"latestTime":"20250625 04:00 EDT","volume":268,"amount":96995,"timestamp":1750838402252},"impliedVol":0.2229,"impliedVolPercentile":0.164}]}}}