US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,421.21

-25.8870-1.06%

Number of Gainers:19

Number of Losers:76

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,418.50

Close:2,447.09

Volume:412.11M

Turnover:76.46B

Market Cap:27.71T

Float Cap:26.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	309.37	-0.07%	-0.2100	2.25M	697.03M	220.32B
S&P Global US SPGI	425.66	-0.11%	-0.4800	960.65K	407.78M	127.27B
Hasbro US HAS	91.21	-0.16%	-0.1500	550.79K	50.23M	12.80B
CSX Corp US CSX	38.425	-0.17%	-0.0650	5.24M	201.39M	71.55B
Insulet US PODD	228.17	-0.20%	-0.4600	213.04K	48.61M	16.05B
Medtronic PLC US MDT	86.68	-0.22%	-0.1900	3.48M	301.59M	111.12B
Nice Ltd US NICE	119.09	-0.26%	-0.3050	130.67K	15.46M	7.07B
Apple US AAPL	248.31	-0.26%	-0.6500	26.47M	6.56B	3.65T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	213.00	9.00K	1.69M
Equinix US EQIX	971.74	-0.31%	-3.0200	476.38K	463.32M	95.41B
Principal US PFG	85.61	-0.34%	-0.2900	538.33K	46.16M	18.58B
General Mills US GIS	37.345	-0.41%	-0.1550	5.93M	221.92M	19.93B
PayPal US PYPL	43.99	-0.45%	-0.2000	8.33M	367.55M	40.47B
General Dynamics Corp US GD	347.95	-0.48%	-1.6800	490.39K	171.14M	93.99B
Netflix US NFLX	91.275	-0.51%	-0.4650	19.78M	1.81B	386.76B
Carrier Global Corporation US CARR	58.63	-0.58%	-0.3400	2.97M	173.82M	49.01B
Philip Morris US PM	162.3999	-0.59%	-0.9701	2.23M	363.44M	252.80B
MercadoLibre US MELI	1655.9502	-0.66%	-10.9798	210.74K	348.23M	83.95B
Autodesk US ADSK	245.93	-0.69%	-1.7200	752.32K	184.70M	52.14B
TC Energy US TRP	63.74	-0.72%	-0.4600	1.12M	71.80M	66.35B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2421.2031,"timestamp":1774025299933,"preClose":2447.09,"halted":0,"volume":412121145,"delay":0,"changeRate":-0.010579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.886963,"latestTime":"03-20 12:48:20 EDT","open":2445.124,"high":2445.124,"low":2418.5022,"amount":76464815794.6597,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.002948,"increases":19,"decrements":76,"flats":0,"marketCap":27710432986362.125,"floatMarketCap":26484253163002.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.010879,"preClose":2447.09,"low":2418.5022,"pbRate":"6.372529","latestPrice":2421.2114,"volume":412111721,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.002948,"peRate":26.56602,"marketCap":27710432986362.125,"floatMarketCap":26484253163002.125,"timestamp":1774025298649,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":19,"down":76,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.000678,"change":-0.21,"latestPrice":309.37,"close":309.37,"volume":2253831,"market":"US","high":311.34,"low":307.62,"preClose":309.58,"open":309.8,"turnoverRate":0.003165,"peRate":25.888703,"amplitude":0.012016,"marketValue":220319191259.5,"askSize":95,"bidSize":153,"askPrice":309.37,"bidPrice":309.28,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.052349,"changeRate20Day":-0.060323,"changeRate60Day":-0.021662,"changeRateWTD":-0.052349,"changeRateMTD":-0.092916,"changeRateQTD":0.012237,"changeRateYTD":0.012237,"amount":697029907.945221,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.888703,"pbRate":-123.014624,"volumeRatio":1.591982,"committee":0.233871,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023176,"floatMarketCap":220319191259.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":309.95,"preClose":309.58,"latestTime":"09:22 EDT","volume":4338,"amount":1345502.01672,"timestamp":1774012977091,"change":0.37000000000000455,"changeRate":0.001195167646488806},"postHourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":309.58,"latestTime":"19:59 EDT","volume":192502,"amount":59597775.0757,"timestamp":1773964783148,"change":1.160000000000025,"changeRate":0.003747012080883859},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.5799865722656,"latestTime":"20260320 04:00 EDT","volume":733,"amount":227635,"timestamp":1773993601615,"change":0.57000732421875,"changeRate":0.0018412279505855347},"impliedVol":0.2367,"impliedVolPercentile":0.7968},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001126,"change":-0.48,"latestPrice":425.66,"close":425.66,"volume":960646,"market":"US","high":427.98,"low":421.34,"preClose":426.14,"open":426.89,"turnoverRate":0.003213,"peRate":29.035471,"amplitude":0.015582,"marketValue":127272340000,"askSize":39,"bidSize":8,"askPrice":425.92,"bidPrice":425.62,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.007503,"changeRate20Day":0.019594,"changeRate60Day":-0.184403,"changeRateWTD":0.007503,"changeRateMTD":-0.036707,"changeRateQTD":-0.18548,"changeRateYTD":-0.18548,"amount":407783995.510315,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.035471,"pbRate":4.088808,"volumeRatio":1.045878,"committee":-0.659574,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009021,"floatMarketCap":127272340000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3547,"impliedVolPercentile":0.9004},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.001642,"change":-0.15,"latestPrice":91.21,"close":91.21,"volume":550788,"market":"US","high":91.78,"low":90.8,"preClose":91.36,"open":91,"turnoverRate":0.004168,"peRate":0,"amplitude":0.010727,"marketValue":12800139867.83,"askSize":134,"bidSize":7,"askPrice":91.26,"bidPrice":91.18,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.023448,"changeRate20Day":-0.101025,"changeRate60Day":0.118318,"changeRateWTD":-0.023448,"changeRateMTD":-0.084145,"changeRateQTD":0.112317,"changeRateYTD":0.112317,"amount":50228472.760712,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.76999,"volumeRatio":0.734874,"committee":-0.899281,"roa":0.1119,"roe":-0.363553,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030698,"floatMarketCap":12051915141.839998,"shortable":3,"shares":140337023,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":91.36,"latestTime":"09:29 EDT","volume":452,"amount":41094.31676,"timestamp":1774013399989,"change":-0.5600000000000023,"changeRate":-0.006129597197898449},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:48 EDT","volume":306824,"amount":28031462.2195,"timestamp":1773964109032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.36000061035156,"preClose":91.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.5976},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.001689,"change":-0.065,"latestPrice":38.425,"close":38.425,"volume":5243882,"market":"US","high":38.64,"low":38.285,"preClose":38.49,"open":38.39,"turnoverRate":0.002819,"peRate":24.959045,"amplitude":0.009223,"marketValue":71552612534.3,"askSize":403,"bidSize":1166,"askPrice":38.43,"bidPrice":38.42,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.022265,"changeRate20Day":-0.091822,"changeRate60Day":0.051587,"changeRateWTD":-0.022265,"changeRateMTD":-0.099906,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":201386420.879951,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.911747,"pbRate":5.439195,"volumeRatio":0.866954,"committee":0.486297,"roa":0.068597,"roe":0.225113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013533,"floatMarketCap":71478372245.025,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":38.49,"latestTime":"09:29 EDT","volume":6539,"amount":250691.018058,"timestamp":1774013399999,"change":-0.1700000000000017,"changeRate":-0.004416731618602278},"postHourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.49,"latestTime":"19:49 EDT","volume":767153,"amount":29527860.7263,"timestamp":1773964150804,"change":0.17999999999999972,"changeRate":0.0046765393608729465},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3456,"impliedVolPercentile":0.9124},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.002012,"change":-0.46,"latestPrice":228.17,"close":228.17,"volume":213037,"market":"US","high":230.25,"low":226.51,"preClose":228.63,"open":227.68,"turnoverRate":0.00304,"peRate":65.582694,"amplitude":0.016358,"marketValue":16051051716.66,"askSize":3,"bidSize":5,"askPrice":228.28,"bidPrice":227.95,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.037891,"changeRate20Day":-0.05672,"changeRate60Day":-0.217443,"changeRateWTD":0.037891,"changeRateMTD":-0.074774,"changeRateQTD":-0.197263,"changeRateYTD":-0.197263,"amount":48611125.672455,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.582695,"pbRate":10.593355,"volumeRatio":0.363067,"committee":0.25,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15989811116.83,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":229.05,"preClose":228.63,"latestTime":"09:25 EDT","volume":603,"amount":138560.98212,"timestamp":1774013101454,"change":0.4200000000000159,"changeRate":0.0018370292612518739},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.63,"latestTime":"17:51 EDT","volume":37595,"amount":8595328.62,"timestamp":1773957077057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.6300048828125,"preClose":228.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4745,"impliedVolPercentile":0.6614},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.002187,"change":-0.19,"latestPrice":86.68,"close":86.68,"volume":3476151,"market":"US","high":87.275,"low":86,"preClose":86.87,"open":86.83,"turnoverRate":0.002718,"peRate":24.213352,"amplitude":0.014677,"marketValue":111124991549.44,"askSize":117,"bidSize":260,"askPrice":86.69,"bidPrice":86.68,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.005279,"changeRate20Day":-0.1051,"changeRate60Day":-0.112885,"changeRateWTD":-0.005279,"changeRateMTD":-0.112431,"changeRateQTD":-0.097647,"changeRateYTD":-0.097647,"amount":301588985.200012,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.903007,"pbRate":2.268551,"volumeRatio":0.96896,"committee":0.37931,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.832,"divideRate":0.032672,"floatMarketCap":110856362514.92001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":86.81,"preClose":86.87,"latestTime":"09:29 EDT","volume":405,"amount":35180.1954,"timestamp":1774013362092,"change":-0.060000000000002274,"changeRate":-0.0006906872337976548},"postHourTrading":{"tag":"盘后","latestPrice":86.6508,"preClose":86.87,"latestTime":"19:57 EDT","volume":180443,"amount":15675087.5755,"timestamp":1773964672450,"change":-0.21920000000000073,"changeRate":-0.002523310694140678},"overnightTrading":{"tag":"夜盘","latestPrice":87.19999694824219,"preClose":86.87000274658203,"latestTime":"20260320 04:00 EDT","volume":117,"amount":10168,"timestamp":1773993601477,"change":0.32999420166015625,"changeRate":0.003798712918460684},"impliedVol":0.2652,"impliedVolPercentile":0.7291},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.002555,"change":-0.305,"latestPrice":119.09,"close":119.09,"volume":130669,"market":"US","high":119.3329,"low":116,"preClose":119.395,"open":118.17,"turnoverRate":0.0022,"peRate":12.315408,"amplitude":0.027915,"marketValue":7074374724,"askSize":53,"bidSize":1,"askPrice":119.08,"bidPrice":118.95,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.014482,"changeRate20Day":0.011896,"changeRate60Day":0.075596,"changeRateWTD":0.014482,"changeRateMTD":0.02443,"changeRateQTD":0.053521,"changeRateYTD":0.053521,"amount":15462735.933876,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.315408,"pbRate":1.824925,"volumeRatio":0.763398,"committee":-0.962963,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7074374724,"shortable":3,"shares":59403600,"floatShares":59403600,"preHourTrading":{"tag":"盘前","latestPrice":117.61,"preClose":119.395,"latestTime":"09:25 EDT","volume":100,"amount":11856.674,"timestamp":1774013100042,"change":-1.7849999999999966,"changeRate":-0.014950374806315144},"postHourTrading":{"tag":"盘后","latestPrice":119.395,"preClose":119.395,"latestTime":"18:42 EDT","volume":5055,"amount":603545.343,"timestamp":1773960142508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.4000015258789,"preClose":119.3949966430664,"latestTime":"20260320 04:00 EDT","volume":5,"amount":597,"timestamp":1773993601637,"change":0.0050048828125,"changeRate":0.00004191869804613498},"impliedVol":0.4627,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002611,"change":-0.65,"latestPrice":248.31,"close":248.31,"volume":26465600,"market":"US","high":249.06,"low":246.61,"preClose":248.96,"open":248.11,"turnoverRate":0.001804,"peRate":31.493164,"amplitude":0.009841,"marketValue":3645473873400,"askSize":22,"bidSize":60,"askPrice":248.3,"bidPrice":248.28,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.007237,"changeRate20Day":-0.061494,"changeRate60Day":-0.083625,"changeRateWTD":-0.007237,"changeRateMTD":-0.060073,"changeRateQTD":-0.086625,"changeRateYTD":-0.086625,"amount":6564980346.948242,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.138669,"pbRate":41.33659,"volumeRatio":1.507876,"committee":0.463415,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004148,"floatMarketCap":3643204320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.3003,"impliedVolPercentile":0.5538},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":213,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.005325,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":200,"bidSize":200,"askPrice":42.28,"bidPrice":42.16,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":9001.074131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.86283,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.36,"latestTime":"16:10 EDT","volume":6,"amount":254.04,"timestamp":1773951004501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003098,"change":-3.02,"latestPrice":971.74,"close":971.74,"volume":476375,"market":"US","high":979.385,"low":955.51,"preClose":974.76,"open":975.73,"turnoverRate":0.004886,"peRate":70.620638,"amplitude":0.024493,"marketValue":95411339435.72,"askSize":5,"bidSize":3,"askPrice":973.24,"bidPrice":971.74,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.001897,"changeRate20Day":0.04701,"changeRate60Day":0.282114,"changeRateWTD":0.001897,"changeRateMTD":-0.002587,"changeRateQTD":0.268325,"changeRateYTD":0.268325,"amount":463324813.873291,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.62064,"pbRate":6.739993,"volumeRatio":1.792475,"committee":-0.25,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019306,"floatMarketCap":94738820531.74,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":980.21,"preClose":974.76,"latestTime":"09:27 EDT","volume":629,"amount":613814.6191,"timestamp":1774013260068,"change":5.4500000000000455,"changeRate":0.005591119865402812},"postHourTrading":{"tag":"盘后","latestPrice":974.76,"preClose":974.76,"latestTime":"19:56 EDT","volume":15914,"amount":15512381.8925,"timestamp":1773964593759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":969,"preClose":974.760009765625,"latestTime":"20260320 04:00 EDT","volume":46,"amount":44550,"timestamp":1773993601265,"change":-5.760009765625,"changeRate":-0.00590915682621198},"impliedVol":0.3092,"impliedVolPercentile":0.7211},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.003376,"change":-0.29,"latestPrice":85.61,"close":85.61,"volume":538329,"market":"US","high":86.1,"low":85.2,"preClose":85.9,"open":85.89,"turnoverRate":0.002481,"peRate":16.306667,"amplitude":0.010477,"marketValue":18577370000,"askSize":63,"bidSize":49,"askPrice":85.61,"bidPrice":85.58,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.002563,"changeRate20Day":-0.105994,"changeRate60Day":-0.040677,"changeRateWTD":-0.002563,"changeRateMTD":-0.102809,"changeRateQTD":-0.029475,"changeRateYTD":-0.029475,"amount":46162483.889374,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.306667,"pbRate":1.563238,"volumeRatio":0.821436,"committee":-0.125,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035977,"floatMarketCap":18577370000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.9,"latestTime":"09:29 EDT","volume":654,"amount":56163.25716,"timestamp":1774013399957,"change":-0.0800000000000125,"changeRate":-0.0009313154831200524},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"17:51 EDT","volume":88601,"amount":7610825.9,"timestamp":1773957076849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.9000015258789,"preClose":85.9000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.757},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.004133,"change":-0.155,"latestPrice":37.345,"close":37.345,"volume":5925665,"market":"US","high":37.67,"low":37.18,"preClose":37.5,"open":37.53,"turnoverRate":0.011134,"peRate":9.130807,"amplitude":0.013067,"marketValue":19926622814.945,"askSize":101,"bidSize":143,"askPrice":37.35,"bidPrice":37.34,"week52High":62.61,"week52Low":37.13,"changeRate5Day":-0.051676,"changeRate20Day":-0.163043,"changeRate60Day":-0.212131,"changeRateWTD":-0.051676,"changeRateMTD":-0.174331,"changeRateQTD":-0.196882,"changeRateYTD":-0.196882,"amount":221915842.306271,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":9.063687,"pbRate":2.132718,"volumeRatio":1.00209,"committee":-0.168605,"roa":0.052872,"roe":0.235913,"changeRate5Min":-0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4188,"divideRate":0.064769,"floatMarketCap":19875252713.47,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":37.4755,"preClose":37.5,"latestTime":"09:28 EDT","volume":9816,"amount":368333.993808,"timestamp":1774013280170,"change":-0.024500000000003297,"changeRate":-0.0006533333333334213},"postHourTrading":{"tag":"盘后","latestPrice":37.5941,"preClose":37.5,"latestTime":"19:59 EDT","volume":152533,"amount":5721215.843,"timestamp":1773964760199,"change":0.09409999999999741,"changeRate":0.002509333333333264},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.5,"latestTime":"20260320 04:00 EDT","volume":658,"amount":24746,"timestamp":1773993601625,"change":0.15999984741210938,"changeRate":0.00426666259765625},"impliedVol":0.3555,"impliedVolPercentile":0.9482},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004526,"change":-0.2,"latestPrice":43.99,"close":43.99,"volume":8334790,"market":"US","high":44.55,"low":43.835,"preClose":44.19,"open":44.28,"turnoverRate":0.009069,"peRate":8.131239,"amplitude":0.01618,"marketValue":40470800000,"askSize":200,"bidSize":331,"askPrice":43.99,"bidPrice":43.98,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.020267,"changeRate20Day":0.056182,"changeRate60Day":-0.265119,"changeRateWTD":-0.020267,"changeRateMTD":-0.048042,"changeRateQTD":-0.246489,"changeRateYTD":-0.246489,"amount":367553257.110405,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.131238,"pbRate":1.997966,"volumeRatio":0.88152,"committee":0.049128,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006365,"floatMarketCap":40426810000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4523,"impliedVolPercentile":0.6813},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.004805,"change":-1.68,"latestPrice":347.95,"close":347.95,"volume":490385,"market":"US","high":352.0499,"low":347.1,"preClose":349.63,"open":349.59,"turnoverRate":0.001948,"peRate":22.541196,"amplitude":0.014158,"marketValue":93988407793.9,"askSize":1,"bidSize":5,"askPrice":348.1,"bidPrice":347.94,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.010156,"changeRate20Day":-0.009874,"changeRate60Day":0.007996,"changeRateWTD":-0.010156,"changeRateMTD":-0.025487,"changeRateQTD":0.033535,"changeRateYTD":0.033535,"amount":171143452.112885,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.521036,"pbRate":3.66827,"volumeRatio":0.857946,"committee":0.666667,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017244,"floatMarketCap":87594896829.8,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":349.63,"preClose":349.63,"latestTime":"09:26 EDT","volume":951,"amount":333191.8845,"timestamp":1774013168892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.63,"latestTime":"19:50 EDT","volume":171009,"amount":59788415.1871,"timestamp":1773964248344,"change":-1.6299999999999955,"changeRate":-0.004662071332551541},"overnightTrading":{"tag":"夜盘","latestPrice":350.1000061035156,"preClose":349.6300048828125,"latestTime":"20260320 04:00 EDT","volume":8,"amount":2804,"timestamp":1773993601424,"change":0.470001220703125,"changeRate":0.0013442817096337542},"impliedVol":0.2657,"impliedVolPercentile":0.8167},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005069,"change":-0.465,"latestPrice":91.275,"close":91.275,"volume":19783828,"market":"US","high":91.66,"low":90.69,"preClose":91.74,"open":91.37,"turnoverRate":0.004688,"peRate":36.077076,"amplitude":0.010573,"marketValue":386761687858.5,"askSize":110,"bidSize":235,"askPrice":91.27,"bidPrice":91.26,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.042336,"changeRate20Day":0.160226,"changeRate60Day":-0.02097,"changeRateWTD":-0.042336,"changeRateMTD":-0.05159,"changeRateQTD":-0.026504,"changeRateYTD":-0.026504,"amount":1806498870.098297,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.077075,"pbRate":14.531452,"volumeRatio":1.217032,"committee":-0.647059,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001695,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385170847668.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4486,"impliedVolPercentile":0.8486},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.005766,"change":-0.34,"latestPrice":58.63,"close":58.63,"volume":2971908,"market":"US","high":59.54,"low":57.89,"preClose":58.97,"open":59,"turnoverRate":0.00372,"peRate":34.087209,"amplitude":0.02798,"marketValue":49005526801.66,"askSize":52,"bidSize":7,"askPrice":58.65,"bidPrice":58.63,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.053549,"changeRate20Day":-0.085906,"changeRate60Day":0.102068,"changeRateWTD":0.053549,"changeRateMTD":-0.089596,"changeRateQTD":0.109576,"changeRateYTD":0.109576,"amount":173819070.090088,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.01548,"pbRate":3.550096,"volumeRatio":0.910749,"committee":-0.762712,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015606,"floatMarketCap":46845370000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.97,"latestTime":"09:27 EDT","volume":200,"amount":11779.7036,"timestamp":1774013265163,"change":-0.14999999999999858,"changeRate":-0.0025436662709852225},"postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.97,"latestTime":"19:46 EDT","volume":175120,"amount":10326939.22,"timestamp":1773964007929,"change":-0.060000000000002274,"changeRate":-0.0010174665083941372},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4325,"impliedVolPercentile":0.8606},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.005938,"change":-0.9701,"latestPrice":162.3999,"close":162.3999,"volume":2229036,"market":"US","high":164.63,"low":161.83,"preClose":163.37,"open":163.36,"turnoverRate":0.001436,"peRate":22.369132,"amplitude":0.017139,"marketValue":252797977173.7251,"askSize":2,"bidSize":21,"askPrice":162.4,"bidPrice":162.33,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.070194,"changeRate20Day":-0.114504,"changeRate60Day":0.016906,"changeRateWTD":-0.070194,"changeRateMTD":-0.130761,"changeRateQTD":0.012468,"changeRateYTD":0.012468,"amount":363444088.515747,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.369132,"pbRate":-25.294975,"volumeRatio":0.961234,"committee":0.826087,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034728,"floatMarketCap":252124103823.072,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":163.37,"latestTime":"09:28 EDT","volume":768,"amount":125607.65952,"timestamp":1774013280091,"change":-0.5800000000000125,"changeRate":-0.0035502234192324937},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.37,"latestTime":"19:59 EDT","volume":241070,"amount":39383715.0865,"timestamp":1773964795470,"change":0.009999999999990905,"changeRate":0.0000612107486073998},"overnightTrading":{"tag":"夜盘","latestPrice":163.39999389648438,"preClose":163.3699951171875,"latestTime":"20260320 04:00 EDT","volume":265,"amount":43329,"timestamp":1773993601505,"change":0.029998779296875,"changeRate":0.00018362477929534412},"impliedVol":0.3345,"impliedVolPercentile":0.8327},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.006587,"change":-10.9798,"latestPrice":1655.9502,"close":1655.9502,"volume":210741,"market":"US","high":1671.72,"low":1631.18,"preClose":1666.93,"open":1648.545,"turnoverRate":0.004482,"peRate":42.039159,"amplitude":0.02432,"marketValue":83952008672.3364,"askSize":41,"bidSize":31,"askPrice":1655.81,"bidPrice":1653.9,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.008413,"changeRate20Day":-0.170727,"changeRate60Day":-0.169388,"changeRateWTD":-0.008413,"changeRateMTD":-0.057824,"changeRateQTD":-0.177887,"changeRateYTD":-0.177887,"amount":348233269.886353,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.039161,"pbRate":12.441021,"volumeRatio":0.897058,"committee":-0.138889,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77865111637.8318,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1649.98,"preClose":1666.93,"latestTime":"09:29 EDT","volume":1522,"amount":2524612.6296,"timestamp":1774013399999,"change":-16.950000000000045,"changeRate":-0.010168393393843799},"postHourTrading":{"tag":"盘后","latestPrice":1673.39,"preClose":1666.93,"latestTime":"19:59 EDT","volume":8286,"amount":13815923.3637,"timestamp":1773964783845,"change":6.460000000000036,"changeRate":0.0038753876887452},"overnightTrading":{"tag":"夜盘","latestPrice":1672,"preClose":1666.9300537109375,"latestTime":"20260320 04:00 EDT","volume":178,"amount":298066,"timestamp":1773993601615,"change":5.0699462890625,"changeRate":0.003041487120455793},"impliedVol":0.4305,"impliedVolPercentile":0.6056},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.006945,"change":-1.72,"latestPrice":245.93,"close":245.93,"volume":752322,"market":"US","high":248.12,"low":241.495,"preClose":247.65,"open":245.95,"turnoverRate":0.003549,"peRate":47.022944,"amplitude":0.026751,"marketValue":52137160000,"askSize":88,"bidSize":138,"askPrice":246.13,"bidPrice":245.93,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.020862,"changeRate20Day":0.083488,"changeRate60Day":-0.181516,"changeRateWTD":-0.020862,"changeRateMTD":0.000244,"changeRateQTD":-0.169183,"changeRateYTD":-0.169183,"amount":184696772.928406,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.022945,"pbRate":17.12222,"volumeRatio":0.920278,"committee":-0.955556,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52137160000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":247.65,"latestTime":"09:26 EDT","volume":195,"amount":48251.60925,"timestamp":1774013202278,"change":-0.11000000000001364,"changeRate":-0.0004441752473249087},"postHourTrading":{"tag":"盘后","latestPrice":247.61,"preClose":247.65,"latestTime":"19:46 EDT","volume":207532,"amount":51419891.4813,"timestamp":1773963973589,"change":-0.03999999999999204,"changeRate":-0.0001615182717544601},"overnightTrading":{"tag":"夜盘","latestPrice":247.39999389648438,"preClose":247.64999389648438,"latestTime":"20260320 04:00 EDT","volume":159,"amount":39389,"timestamp":1773993601538,"change":-0.25,"changeRate":-0.0010094892233451776},"impliedVol":0.4127,"impliedVolPercentile":0.8367},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.007165,"change":-0.46,"latestPrice":63.74,"close":63.74,"volume":1122817,"market":"US","high":64.69,"low":63.45,"preClose":64.2,"open":64.295,"turnoverRate":0.00108,"peRate":26.757835,"amplitude":0.019315,"marketValue":66353340000,"askSize":124,"bidSize":165,"askPrice":63.75,"bidPrice":63.72,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.000628,"changeRate20Day":0.021638,"changeRate60Day":0.161655,"changeRateWTD":0.000628,"changeRateMTD":-0.009787,"changeRateQTD":0.158698,"changeRateYTD":0.158698,"amount":71802019.252792,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.757835,"pbRate":2.649894,"volumeRatio":0.996926,"committee":0.141869,"roa":0.035665,"roe":0.114431,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4781,"divideRate":0.038878,"floatMarketCap":66289600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":64.2,"latestTime":"09:27 EDT","volume":1317,"amount":84942.50949,"timestamp":1774013246342,"change":0.4399999999999977,"changeRate":0.0068535825545170985},"postHourTrading":{"tag":"盘后","latestPrice":64.6225,"preClose":64.2,"latestTime":"19:07 EDT","volume":130944,"amount":8408464.39537,"timestamp":1773961673832,"change":0.42249999999999943,"changeRate":0.0065809968847351935},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":64.19999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2615,"impliedVolPercentile":0.6653}]}}}