US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,112.69

+7.890.37%

Number of Gainers:27

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,122.03

Open:2,105.72

Low:2,105.72

Close:2,104.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	20.78	+0.39%	+0.0800	4.45M	92.97M	8.48B
Broadcom US AVGO	264.65	+0.33%	+0.8800	18.88M	5.02B	1.24T
Toronto-Dominion Bank US TD	72	+0.28%	+0.2000	2.54M	183.01M	124.02B
PNC Financial Services Group Inc US PNC	182.51	+0.27%	+0.4900	2.40M	436.70M	72.19B
EPAM Systems Inc US EPAM	173.1	+0.20%	+0.3500	517.92K	89.76M	9.81B
Nice Ltd US NICE	165.53	+0.19%	+0.3200	303.71K	50.19M	10.47B
CSX Corp US CSX	32.49	+0.03%	+0.0100	11.24M	363.94M	61.03B
Carrier Global Corporation US CARR	72.43	-0.04%	-0.0300	3.34M	242.19M	61.79B
Illinois Tool US ITW	245.69	-0.04%	-0.1100	1.17M	286.07M	72.08B
AbbVie US ABBV	185.39	-0.09%	-0.1600	4.47M	830.70M	327.47B
Deutsche Bank AG US DB	29.28	-0.10%	-0.0300	2.65M	77.24M	56.63B
Humana US HUM	238.51	-0.12%	-0.2800	1.35M	321.56M	28.79B
Medtronic PLC US MDT	85.97	-0.13%	-0.1100	8.46M	727.75M	110.15B
Stanley Black & Decker US SWK	66.25	-0.17%	-0.1100	1.40M	93.06M	10.25B
Bce Inc US BCE	21.94	-0.18%	-0.0400	7.05M	154.10M	20.22B
Chevron US CVX	143.23	-0.22%	-0.3200	7.38M	1.06B	250.14B
Netflix US NFLX	1275.25	-0.30%	-3.8600	2.15M	2.75B	542.71B
S&P Global US SPGI	521.29	-0.32%	-1.6800	1.06M	551.50M	159.87B
RTX Corp US RTX	141.38	-0.33%	-0.4700	10.39M	1.47B	188.88B
Amazon.com US AMZN	211.99	-0.37%	-0.7800	31.71M	6.75B	2.25T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2112.6882,"timestamp":1750881599999,"preClose":2104.8015,"halted":0,"volume":723080664,"delay":0,"changeRate":0.003747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.886719,"latestTime":"06-25 16:00:00 EDT","open":2105.7205,"high":2122.0269,"low":2105.7205,"amount":104067526248.20627,"amplitude":0.007747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098492,"peRate":26.042174,"turnoverRate":0.005439,"increases":27,"decrements":67,"flats":0,"marketCap":24218515451648,"floatMarketCap":23274257485824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2122.0269,"amplitude":0.007747,"preClose":2104.8015,"low":2105.7205,"pbRate":"6.098492","latestPrice":2112.6882,"volume":723080664,"delay":0,"open":2105.7205,"prevYearClose":2112.982,"prevWeekClose":2071.9,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2092.6968,"twentyDayClose":2062.7595,"sixtyDayClose":1934.103,"secType":"PLATE","market":"US","turnoverRate":0.005439,"peRate":26.042174,"marketCap":24218515451648,"floatMarketCap":23274257485824,"timestamp":1750881599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.003865,"change":0.08,"latestPrice":20.78,"close":20.78,"volume":4450011,"market":"US","high":21.335,"low":20.51,"preClose":20.7,"open":20.76,"turnoverRate":0.01578,"peRate":0,"amplitude":0.039855,"marketValue":8482916268.86,"askSize":200,"bidSize":129,"askPrice":20.84,"bidPrice":20.78,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.008738,"changeRate20Day":0.06948,"changeRate60Day":0.081165,"changeRateWTD":0.052685,"changeRateMTD":0.135519,"changeRateQTD":0.087389,"changeRateYTD":0.147432,"amount":92972745.688843,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.589648,"volumeRatio":1.782949,"committee":-0.215805,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859960000,"shortable":3,"shares":408225037,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.78,"latestTime":"18:46 EDT","volume":47229,"amount":981451.444155,"timestamp":1750891597294},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.7,"latestTime":"09:29 EDT","volume":12569,"amount":259489.908439,"timestamp":1750858170032},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.78,"latestTime":"18:46 EDT","volume":47229,"amount":981451.444155,"timestamp":1750891597294},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.700000762939453,"latestTime":"20250625 04:00 EDT","volume":35274,"amount":729919,"timestamp":1750838402256},"impliedVol":0.5331,"impliedVolPercentile":0.072},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003336,"change":0.88,"latestPrice":264.65,"close":264.65,"volume":18882402,"market":"US","high":269.87,"low":263.43,"preClose":263.77,"open":266,"turnoverRate":0.004067,"peRate":98.926558,"amplitude":0.024415,"marketValue":1244773594592.3499,"askSize":70,"bidSize":200,"askPrice":264.95,"bidPrice":263.68,"week52High":269.87,"week52Low":128.5,"changeRate5Day":0.061274,"changeRate20Day":0.123064,"changeRate60Day":0.564865,"changeRateWTD":0.058642,"changeRateMTD":0.093279,"changeRateQTD":0.580661,"changeRateYTD":0.14152,"amount":5015621320.139832,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":207.589793,"pbRate":17.888276,"volumeRatio":0.641837,"committee":0.481481,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008691,"floatMarketCap":1228604732445.45,"shortable":3,"shares":4703470979,"floatShares":4642375713,"hourTrading":{"tag":"盘后","latestPrice":264.1225,"preClose":264.65,"latestTime":"19:02 EDT","volume":461200,"amount":122062926.112,"timestamp":1750892557549},"preHourTrading":{"tag":"盘前","latestPrice":266.13,"preClose":263.77,"latestTime":"09:29 EDT","volume":454353,"amount":120190362.5724,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":264.1225,"preClose":264.65,"latestTime":"19:02 EDT","volume":461200,"amount":122062926.112,"timestamp":1750892557549},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":263.7699890136719,"latestTime":"20250625 04:00 EDT","volume":30043,"amount":7947525,"timestamp":1750838402258},"impliedVol":0.3936,"impliedVolPercentile":0.076},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.002786,"change":0.2,"latestPrice":72,"close":72,"volume":2543913,"market":"US","high":72.11,"low":71.3,"preClose":71.8,"open":71.69,"turnoverRate":0.001511,"peRate":10.332513,"amplitude":0.011281,"marketValue":124018416000,"askSize":100,"bidSize":25,"askPrice":72.14,"bidPrice":71.55,"week52High":72.11,"week52Low":51.25,"changeRate5Day":0.015515,"changeRate20Day":0.055409,"changeRate60Day":0.194228,"changeRateWTD":0.015801,"changeRateMTD":0.042723,"changeRateQTD":0.201201,"changeRateYTD":0.352367,"amount":183007438.298355,"eps":6.968295,"lyrEps":3.393056,"lyrPeRate":21.219809,"pbRate":1.010589,"volumeRatio":1.663556,"committee":-0.6,"roa":0.008621,"roe":0.145972,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.0575,"floatMarketCap":121221168192,"shortable":3,"shares":1722478000,"floatShares":1683627336,"hourTrading":{"tag":"盘后","latestPrice":72.13,"preClose":72,"latestTime":"17:56 EDT","volume":19552,"amount":1407720.43984,"timestamp":1750888560465},"preHourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.8,"latestTime":"08:24 EDT","volume":5933,"amount":425989.4,"timestamp":1750854270069},"postHourTrading":{"tag":"盘后","latestPrice":72.13,"preClose":72,"latestTime":"17:56 EDT","volume":19552,"amount":1407720.43984,"timestamp":1750888560465},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.80000305175781,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.1834,"impliedVolPercentile":0.144},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.002692,"change":0.49,"latestPrice":182.51,"close":182.51,"volume":2403285,"market":"US","high":182.64,"low":180.45,"preClose":182.02,"open":181.53,"turnoverRate":0.006125,"peRate":12.898108,"amplitude":0.012032,"marketValue":72194934812.59,"askSize":64,"bidSize":66,"askPrice":183.94,"bidPrice":180.98,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.053753,"changeRate20Day":0.035576,"changeRate60Day":0.061845,"changeRateWTD":0.028863,"changeRateMTD":0.050055,"changeRateQTD":0.038346,"changeRateYTD":-0.053617,"amount":436703940.525284,"eps":14.150137,"lyrEps":13.774436,"lyrPeRate":13.249907,"pbRate":1.425256,"volumeRatio":0.98099,"committee":0.015385,"roa":0.010898,"roe":0.113294,"changeRate5Min":-0.000383,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.35,"divideRate":0.034793,"floatMarketCap":71615541486.75,"shortable":3,"shares":395567009,"floatShares":392392425,"hourTrading":{"tag":"盘后","latestPrice":182.51,"preClose":182.51,"latestTime":"18:13 EDT","volume":68978,"amount":12588518.79922,"timestamp":1750889625802},"preHourTrading":{"tag":"盘前","latestPrice":182.75,"preClose":182.01,"latestTime":"09:13 EDT","volume":3691,"amount":671943.08046,"timestamp":1750857207375},"postHourTrading":{"tag":"盘后","latestPrice":182.51,"preClose":182.51,"latestTime":"18:13 EDT","volume":68978,"amount":12588518.79922,"timestamp":1750889625802},"overnightTrading":{"tag":"夜盘","latestPrice":182.02000427246094,"preClose":182.02000427246094,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2729,"impliedVolPercentile":0.392},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.002026,"change":0.35,"latestPrice":173.1,"close":173.1,"volume":517917,"market":"US","high":174.36,"low":171.66,"preClose":172.75,"open":172.56,"turnoverRate":0.009463,"peRate":24.198453,"amplitude":0.01563,"marketValue":9806582543.1,"askSize":1,"bidSize":69,"askPrice":177.8,"bidPrice":170.62,"week52High":269,"week52Low":138.145,"changeRate5Day":0.026812,"changeRate20Day":-0.020096,"changeRate60Day":0.024685,"changeRateWTD":0.061572,"changeRateMTD":-0.007966,"changeRateQTD":0.025231,"changeRateYTD":-0.259687,"amount":89763694.939865,"eps":7.15335,"lyrEps":7.934174,"lyrPeRate":21.817016,"pbRate":2.692168,"volumeRatio":0.641568,"committee":0.971429,"roa":0.081412,"roe":0.115684,"changeRate5Min":-0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9474023515.5,"shortable":3,"shares":56652701,"floatShares":54731505,"hourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.1,"latestTime":"17:11 EDT","volume":20064,"amount":3473078.4,"timestamp":1750885906370},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":172.68,"latestTime":"08:25 EDT","volume":56,"amount":9688.7504,"timestamp":1750854337704},"postHourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.1,"latestTime":"17:11 EDT","volume":20064,"amount":3473078.4,"timestamp":1750885906370},"overnightTrading":{"tag":"夜盘","latestPrice":172.75,"preClose":172.75,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4281,"impliedVolPercentile":0.44},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.001937,"change":0.32,"latestPrice":165.53,"close":165.53,"volume":303714,"market":"US","high":167.495,"low":164,"preClose":165.21,"open":166.93,"turnoverRate":0.004828,"peRate":23.088989,"amplitude":0.021155,"marketValue":10469746511.79,"askSize":75,"bidSize":35,"askPrice":166.13,"bidPrice":165.5,"week52High":200.65,"week52Low":137.19,"changeRate5Day":-0.001388,"changeRate20Day":0.01627,"changeRate60Day":0.064639,"changeRateWTD":0.017957,"changeRateMTD":-0.002411,"changeRateQTD":0.073685,"changeRateYTD":-0.025377,"amount":50186069.138672,"eps":7.169218,"lyrEps":6.971756,"lyrPeRate":23.742942,"pbRate":2.991446,"volumeRatio":0.664415,"committee":-0.363636,"roa":0.069659,"roe":0.1338,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":10413343819.59,"shortable":3,"shares":63249843,"floatShares":62909103,"hourTrading":{"tag":"盘后","latestPrice":166.09,"preClose":165.53,"latestTime":"18:47 EDT","volume":6801,"amount":1125828.15462,"timestamp":1750891672850},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":165.21,"latestTime":"09:28 EDT","volume":6175,"amount":1034864.9155,"timestamp":1750858080721},"postHourTrading":{"tag":"盘后","latestPrice":166.09,"preClose":165.53,"latestTime":"18:47 EDT","volume":6801,"amount":1125828.15462,"timestamp":1750891672850},"overnightTrading":{"tag":"夜盘","latestPrice":165.2100067138672,"preClose":165.2100067138672,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.386,"impliedVolPercentile":0.18},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.000308,"change":0.01,"latestPrice":32.49,"close":32.49,"volume":11235069,"market":"US","high":32.52,"low":32.1,"preClose":32.48,"open":32.46,"turnoverRate":0.005994,"peRate":19.318335,"amplitude":0.012931,"marketValue":61033955348.79,"askSize":1,"bidSize":99,"askPrice":32.56,"bidPrice":32.28,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.011519,"changeRate20Day":0.033726,"changeRate60Day":0.116111,"changeRateWTD":0.013412,"changeRateMTD":0.02849,"changeRateQTD":0.103976,"changeRateYTD":0.006817,"amount":363940736.265472,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":18.155078,"pbRate":5.015115,"volumeRatio":0.684768,"committee":0.98,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015389,"floatMarketCap":60901310245.23,"shortable":3,"shares":1878545871,"floatShares":1874463227,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.49,"latestTime":"16:59 EDT","volume":286893,"amount":9321151.848642,"timestamp":1750885152956},"preHourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":32.48,"latestTime":"09:28 EDT","volume":17680,"amount":574114.73704,"timestamp":1750858080078},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.49,"latestTime":"16:59 EDT","volume":286893,"amount":9321151.848642,"timestamp":1750885152956},"overnightTrading":{"tag":"夜盘","latestPrice":32.439998626708984,"preClose":32.47999954223633,"latestTime":"20250625 04:00 EDT","volume":12,"amount":390,"timestamp":1750838402121},"impliedVol":0.2314,"impliedVolPercentile":0.152},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.000414,"change":-0.03,"latestPrice":72.43,"close":72.43,"volume":3344259,"market":"US","high":72.69,"low":72,"preClose":72.46,"open":72.45,"turnoverRate":0.004176,"peRate":11.363898,"amplitude":0.009522,"marketValue":61785862625.46,"askSize":99,"bidSize":99,"askPrice":72.89,"bidPrice":71.99,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.037976,"changeRate20Day":0.001383,"changeRate60Day":0.143692,"changeRateWTD":0.027813,"changeRateMTD":0.017275,"changeRateQTD":0.142429,"changeRateYTD":0.06109,"amount":242191613.376549,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":11.608964,"pbRate":4.458176,"volumeRatio":0.611704,"committee":0,"roa":0.03244,"roe":0.111247,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.011045,"floatMarketCap":58005741722.19,"shortable":3,"shares":853042422,"floatShares":800852433,"hourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":72.43,"latestTime":"18:39 EDT","volume":112408,"amount":8141747.41056,"timestamp":1750891190479},"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.485,"latestTime":"09:11 EDT","volume":965,"amount":70128.58615,"timestamp":1750857115554},"postHourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":72.43,"latestTime":"18:39 EDT","volume":112408,"amount":8141747.41056,"timestamp":1750891190479},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":72.45999908447266,"latestTime":"20250625 04:00 EDT","volume":6,"amount":441,"timestamp":1750838402107},"impliedVol":0.2806,"impliedVolPercentile":0.144},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.000448,"change":-0.11,"latestPrice":245.69,"close":245.69,"volume":1165570,"market":"US","high":246.96,"low":244.21,"preClose":245.8,"open":245.8,"turnoverRate":0.004377,"peRate":21.616343,"amplitude":0.011188,"marketValue":72077087380.51,"askSize":49,"bidSize":99,"askPrice":245.95,"bidPrice":244.87,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":0.0187,"changeRate20Day":-0.004054,"changeRate60Day":-0.003124,"changeRateWTD":0.021071,"changeRateMTD":0.002489,"changeRateQTD":-0.009354,"changeRateYTD":-0.031038,"amount":286068771.118927,"eps":11.365937,"lyrEps":11.752021,"lyrPeRate":20.906191,"pbRate":22.239151,"volumeRatio":1.279166,"committee":0.337838,"roa":0.165442,"roe":1.075842,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.024014,"floatMarketCap":65427954341.51,"shortable":3,"shares":293365979,"floatShares":266302879,"hourTrading":{"tag":"盘后","latestPrice":245.94,"preClose":245.69,"latestTime":"17:51 EDT","volume":53408,"amount":13121799.23616,"timestamp":1750888301744},"preHourTrading":{"tag":"盘前","latestPrice":246.5,"preClose":245.76,"latestTime":"09:23 EDT","volume":300,"amount":73752.858,"timestamp":1750857835397},"postHourTrading":{"tag":"盘后","latestPrice":245.94,"preClose":245.69,"latestTime":"17:51 EDT","volume":53408,"amount":13121799.23616,"timestamp":1750888301744},"overnightTrading":{"tag":"夜盘","latestPrice":245.8000030517578,"preClose":245.8000030517578,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2046,"impliedVolPercentile":0.332},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.000862,"change":-0.16,"latestPrice":185.39,"close":185.39,"volume":4470305,"market":"US","high":187.09,"low":184.64,"preClose":185.55,"open":185.3,"turnoverRate":0.002536,"peRate":79.229106,"amplitude":0.013204,"marketValue":327473457175.53,"askSize":11,"bidSize":1,"askPrice":187,"bidPrice":184.8,"week52High":218.66,"week52Low":163.52,"changeRate5Day":-0.000485,"changeRate20Day":-0.001777,"changeRate60Day":-0.096936,"changeRateWTD":0.000486,"changeRateMTD":-0.003869,"changeRateQTD":-0.115168,"changeRateYTD":0.043275,"amount":830698301.034851,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":77.384384,"pbRate":230.615111,"volumeRatio":0.752637,"committee":-0.833333,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.034414,"floatMarketCap":326801186873.42,"shortable":3,"shares":1766403027,"floatShares":1762776778,"hourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":185.39,"latestTime":"19:02 EDT","volume":141459,"amount":26225166.05622,"timestamp":1750892544102},"preHourTrading":{"tag":"盘前","latestPrice":185.46,"preClose":185.545,"latestTime":"09:29 EDT","volume":2768,"amount":513349.46016,"timestamp":1750858197128},"postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":185.39,"latestTime":"19:02 EDT","volume":141459,"amount":26225166.05622,"timestamp":1750892544102},"overnightTrading":{"tag":"夜盘","latestPrice":186.99000549316406,"preClose":185.5500030517578,"latestTime":"20250625 04:00 EDT","volume":81,"amount":15123,"timestamp":1750838402246},"impliedVol":0.2609,"impliedVolPercentile":0.384},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.001024,"change":-0.03,"latestPrice":29.28,"close":29.28,"volume":2645804,"market":"US","high":29.325,"low":28.94,"preClose":29.31,"open":28.97,"turnoverRate":0.001387,"peRate":16.36181,"amplitude":0.013135,"marketValue":56629801907.52,"askSize":40,"bidSize":1,"askPrice":29.48,"bidPrice":29.26,"week52High":29.34,"week52Low":13.7,"changeRate5Day":0.067444,"changeRate20Day":0.045341,"changeRate60Day":0.222037,"changeRateWTD":0.060485,"changeRateMTD":0.053996,"changeRateQTD":0.228703,"changeRateYTD":0.717302,"amount":77238458.670738,"eps":1.789533,"lyrEps":1.449923,"lyrPeRate":20.194176,"pbRate":0.707873,"volumeRatio":0.908876,"committee":-0.95122,"roa":0.002959,"roe":0.051645,"changeRate5Min":0.000342,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.023224,"floatMarketCap":55868351907.840004,"shortable":3,"shares":1934077934,"floatShares":1908072128,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.28,"latestTime":"18:42 EDT","volume":28992,"amount":849059.480064,"timestamp":1750891358308},"preHourTrading":{"tag":"盘前","latestPrice":28.98,"preClose":29.3,"latestTime":"09:29 EDT","volume":23013,"amount":664787.301084,"timestamp":1750858198236},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.28,"latestTime":"18:42 EDT","volume":28992,"amount":849059.480064,"timestamp":1750891358308},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.309999465942383,"latestTime":"20250625 04:00 EDT","volume":42,"amount":1231,"timestamp":1750838402051},"impliedVol":0.3573,"impliedVolPercentile":0.552},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.001173,"change":-0.28,"latestPrice":238.51,"close":238.51,"volume":1346189,"market":"US","high":241.04,"low":236.6,"preClose":238.79,"open":238.97,"turnoverRate":0.011175,"peRate":16.843786,"amplitude":0.018594,"marketValue":28786600722.25,"askSize":2,"bidSize":2,"askPrice":243.6,"bidPrice":238,"week52High":406.46,"week52Low":212.45,"changeRate5Day":-0.012176,"changeRate20Day":0.052513,"changeRate60Day":-0.098534,"changeRateWTD":-0.004632,"changeRateMTD":0.023077,"changeRateQTD":-0.098602,"changeRateYTD":-0.059911,"amount":321556539.066422,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":23.825509,"pbRate":1.621689,"volumeRatio":0.672832,"committee":0,"roa":0.047217,"roe":0.100985,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.014842,"floatMarketCap":28731442661.14,"shortable":3,"shares":120693475,"floatShares":120462214,"hourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.51,"latestTime":"18:27 EDT","volume":30386,"amount":7247917.8852,"timestamp":1750890447962},"preHourTrading":{"tag":"盘前","latestPrice":240.2936,"preClose":238.82,"latestTime":"09:25 EDT","volume":404,"amount":96652.26512,"timestamp":1750857948628},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.51,"latestTime":"18:27 EDT","volume":30386,"amount":7247917.8852,"timestamp":1750890447962},"overnightTrading":{"tag":"夜盘","latestPrice":236.11000061035156,"preClose":238.7899932861328,"latestTime":"20250625 04:00 EDT","volume":1,"amount":236,"timestamp":1750838402224},"impliedVol":0.458,"impliedVolPercentile":0.368},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.001278,"change":-0.11,"latestPrice":85.97,"close":85.97,"volume":8461699,"market":"US","high":86.425,"low":85.44,"preClose":86.08,"open":85.86,"turnoverRate":0.006615,"peRate":23.814405,"amplitude":0.011443,"marketValue":110150326516.91,"askSize":136,"bidSize":141,"askPrice":87.45,"bidPrice":84.7,"week52High":96.25,"week52Low":75.96,"changeRate5Day":-0.002321,"changeRate20Day":0.059005,"changeRate60Day":-0.018943,"changeRateWTD":-0.004285,"changeRateMTD":0.036033,"changeRateQTD":-0.04329,"changeRateYTD":0.076239,"amount":727749754.964691,"eps":3.61,"lyrEps":3.626322,"lyrPeRate":23.707216,"pbRate":2.293652,"volumeRatio":0.911137,"committee":0.018051,"roa":0.044058,"roe":0.095078,"changeRate5Min":-0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.03257,"floatMarketCap":109970065480.61,"shortable":3,"shares":1281264703,"floatShares":1279167913,"hourTrading":{"tag":"盘后","latestPrice":86.6505,"preClose":85.97,"latestTime":"18:57 EDT","volume":582187,"amount":50050628.03374,"timestamp":1750892221152},"preHourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":86.07,"latestTime":"09:29 EDT","volume":957,"amount":82399.15464,"timestamp":1750858196070},"postHourTrading":{"tag":"盘后","latestPrice":86.6505,"preClose":85.97,"latestTime":"18:57 EDT","volume":582187,"amount":50050628.03374,"timestamp":1750892221152},"overnightTrading":{"tag":"夜盘","latestPrice":86.08000183105469,"preClose":86.08000183105469,"latestTime":"20250625 04:00 EDT","volume":6,"amount":516,"timestamp":1750838402095},"impliedVol":0.2086,"impliedVolPercentile":0.128},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.001658,"change":-0.11,"latestPrice":66.25,"close":66.25,"volume":1402560,"market":"US","high":66.87,"low":65.85,"preClose":66.36,"open":66.74,"turnoverRate":0.009091,"peRate":27.469622,"amplitude":0.015371,"marketValue":10249705046.25,"askSize":99,"bidSize":99,"askPrice":66.68,"bidPrice":65.76,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":0.032897,"changeRate20Day":-0.014577,"changeRate60Day":-0.133194,"changeRateWTD":0.026336,"changeRateMTD":0.012532,"changeRateQTD":-0.138267,"changeRateYTD":-0.174866,"amount":93064829.677734,"eps":2.411755,"lyrEps":1.955676,"lyrPeRate":33.875754,"pbRate":1.159259,"volumeRatio":0.609804,"committee":0,"roa":0.027974,"roe":0.04032,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.049358,"floatMarketCap":10221238481.25,"shortable":3,"shares":154712529,"floatShares":154282845,"hourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.25,"latestTime":"17:57 EDT","volume":47540,"amount":3149527.18684,"timestamp":1750888630732},"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.36,"latestTime":"09:22 EDT","volume":401,"amount":26635.364756,"timestamp":1750857725103},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.25,"latestTime":"17:57 EDT","volume":47540,"amount":3149527.18684,"timestamp":1750888630732},"overnightTrading":{"tag":"夜盘","latestPrice":66.36000061035156,"preClose":66.36000061035156,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.387,"impliedVolPercentile":0.58},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.00182,"change":-0.04,"latestPrice":21.94,"close":21.94,"volume":7051110,"market":"US","high":21.955,"low":21.58,"preClose":21.98,"open":21.8,"turnoverRate":0.007659,"peRate":74.195569,"amplitude":0.017061,"marketValue":20224831811.76,"askSize":30,"bidSize":30,"askPrice":22.11,"bidPrice":21.56,"week52High":36.17,"week52Low":20.28,"changeRate5Day":-0.002727,"changeRate20Day":0.021415,"changeRate60Day":-0.044841,"changeRateWTD":0.010594,"changeRateMTD":0.006422,"changeRateQTD":-0.044425,"changeRateYTD":-0.053494,"amount":154103660.040035,"eps":0.295705,"lyrEps":0.124176,"lyrPeRate":176.684706,"pbRate":1.460066,"volumeRatio":1.85426,"committee":0,"roa":0.048418,"roe":0.031639,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.18186,"floatMarketCap":20198050070.620003,"shortable":3,"shares":921824604,"floatShares":920603923,"hourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.94,"latestTime":"19:02 EDT","volume":244292,"amount":5357950.901856,"timestamp":1750892545665},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":21.98,"latestTime":"08:31 EDT","volume":8,"amount":175.989992,"timestamp":1750854669830},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.94,"latestTime":"19:02 EDT","volume":244292,"amount":5357950.901856,"timestamp":1750892545665},"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":21.940000534057617,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2465,"impliedVolPercentile":0.384},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.002229,"change":-0.32,"latestPrice":143.23,"close":143.23,"volume":7384537,"market":"US","high":144.2,"low":142.5101,"preClose":143.55,"open":143.41,"turnoverRate":0.004551,"peRate":16.382552,"amplitude":0.011772,"marketValue":250135999013.15,"askSize":30,"bidSize":18,"askPrice":144,"bidPrice":143.11,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.037756,"changeRate20Day":0.039179,"changeRate60Day":-0.137636,"changeRateWTD":-0.04226,"changeRateMTD":0.047769,"changeRateQTD":-0.143822,"changeRateYTD":-0.011116,"amount":1059636438.579407,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.679028,"pbRate":1.67602,"volumeRatio":0.557769,"committee":-0.25,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.04608,"floatMarketCap":232393202150.12,"shortable":3,"shares":1746393905,"floatShares":1622517644,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.23,"latestTime":"19:01 EDT","volume":665191,"amount":95275153.93607,"timestamp":1750892481969},"preHourTrading":{"tag":"盘前","latestPrice":143.2704,"preClose":143.605,"latestTime":"09:28 EDT","volume":19912,"amount":2859437.47176,"timestamp":1750858099967},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.23,"latestTime":"19:01 EDT","volume":665191,"amount":95275153.93607,"timestamp":1750892481969},"overnightTrading":{"tag":"夜盘","latestPrice":144.47999572753906,"preClose":143.5500030517578,"latestTime":"20250625 04:00 EDT","volume":734,"amount":105646,"timestamp":1750838402245},"impliedVol":0.2591,"impliedVolPercentile":0.648},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.003018,"change":-3.86,"latestPrice":1275.25,"close":1275.25,"volume":2145061,"market":"US","high":1297.9999,"low":1273.81,"preClose":1279.11,"open":1286.84,"turnoverRate":0.005075,"peRate":60.286593,"amplitude":0.018912,"marketValue":542709756966.5,"askSize":142,"bidSize":7,"askPrice":1277,"bidPrice":1276,"week52High":1297.9999,"week52Low":587.04,"changeRate5Day":0.044713,"changeRate20Day":0.05256,"changeRate60Day":0.365583,"changeRateWTD":0.035601,"changeRateMTD":0.056344,"changeRateQTD":0.367516,"changeRateYTD":0.430743,"amount":2753274821.910645,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.875038,"pbRate":22.586487,"volumeRatio":0.722146,"committee":-0.90604,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000326,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538985953002,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1276.98,"preClose":1275.25,"latestTime":"19:01 EDT","volume":114648,"amount":146207040.312,"timestamp":1750892513192},"preHourTrading":{"tag":"盘前","latestPrice":1285.53,"preClose":1279.11,"latestTime":"09:29 EDT","volume":17053,"amount":21860169.0774,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":1276.98,"preClose":1275.25,"latestTime":"19:01 EDT","volume":114648,"amount":146207040.312,"timestamp":1750892513192},"overnightTrading":{"tag":"夜盘","latestPrice":1276.3800048828125,"preClose":1279.1099853515625,"latestTime":"20250625 04:00 EDT","volume":1025,"amount":1310864,"timestamp":1750838402256},"impliedVol":0.4371,"impliedVolPercentile":0.68},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.003212,"change":-1.68,"latestPrice":521.29,"close":521.29,"volume":1059922,"market":"US","high":521.41,"low":517.57,"preClose":522.97,"open":520.95,"turnoverRate":0.003464,"peRate":40.964807,"amplitude":0.007343,"marketValue":159870940063.45,"askSize":1,"bidSize":22,"askPrice":550,"bidPrice":514.65,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.040354,"changeRate20Day":0.008883,"changeRate60Day":0.037372,"changeRateWTD":0.033895,"changeRateMTD":0.016437,"changeRateQTD":0.025959,"changeRateYTD":0.046704,"amount":551504121.666016,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.168736,"pbRate":4.790715,"volumeRatio":0.702919,"committee":0.913043,"roa":0.061946,"roe":0.112406,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007079,"floatMarketCap":159521237879.84998,"shortable":3,"shares":306683305,"floatShares":306012465,"hourTrading":{"tag":"盘后","latestPrice":521.74,"preClose":521.29,"latestTime":"18:07 EDT","volume":54749,"amount":28536977.30465,"timestamp":1750889265088},"preHourTrading":{"tag":"盘前","latestPrice":519.71,"preClose":523.055,"latestTime":"09:29 EDT","volume":626,"amount":327481.48336,"timestamp":1750858186042},"postHourTrading":{"tag":"盘后","latestPrice":521.74,"preClose":521.29,"latestTime":"18:07 EDT","volume":54749,"amount":28536977.30465,"timestamp":1750889265088},"overnightTrading":{"tag":"夜盘","latestPrice":522.969970703125,"preClose":522.969970703125,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2089,"impliedVolPercentile":0.408},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003313,"change":-0.47,"latestPrice":141.38,"close":141.38,"volume":10394393,"market":"US","high":142.42,"low":140.47,"preClose":141.85,"open":142.28,"turnoverRate":0.008511,"peRate":41.414879,"amplitude":0.013747,"marketValue":188877144002.6,"askSize":5,"bidSize":2,"askPrice":141.38,"bidPrice":140.43,"week52High":149.26,"week52Low":99.071,"changeRate5Day":-0.047818,"changeRate20Day":0.053581,"changeRate60Day":0.073337,"changeRateWTD":-0.03587,"changeRateMTD":0.035903,"changeRateQTD":0.067341,"changeRateYTD":0.221742,"amount":1468618165.978668,"eps":3.413749,"lyrEps":3.583815,"lyrPeRate":39.449581,"pbRate":3.070374,"volumeRatio":1.354146,"committee":-0.428571,"roa":0.034706,"roe":0.078019,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.017824,"floatMarketCap":172666800769.52,"shortable":3,"shares":1335953770,"floatShares":1221295804,"hourTrading":{"tag":"盘后","latestPrice":141.2487,"preClose":141.38,"latestTime":"18:56 EDT","volume":2331121,"amount":329572768.04192,"timestamp":1750892180680},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":141.82,"latestTime":"09:29 EDT","volume":5233,"amount":742073.20518,"timestamp":1750858197870},"postHourTrading":{"tag":"盘后","latestPrice":141.2487,"preClose":141.38,"latestTime":"18:56 EDT","volume":2331121,"amount":329572768.04192,"timestamp":1750892180680},"overnightTrading":{"tag":"夜盘","latestPrice":142.33999633789062,"preClose":141.85000610351562,"latestTime":"20250625 04:00 EDT","volume":1456,"amount":207038,"timestamp":1750838402252},"impliedVol":0.2297,"impliedVolPercentile":0.328},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003666,"change":-0.78,"latestPrice":211.99,"close":211.99,"volume":31713819,"market":"US","high":216.03,"low":211.11,"preClose":212.77,"open":214.615,"turnoverRate":0.003313,"peRate":34.5388,"amplitude":0.023124,"marketValue":2250560546759.93,"askSize":280,"bidSize":1,"askPrice":212.18,"bidPrice":212.03,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.013174,"changeRate20Day":0.028978,"changeRate60Day":0.09999,"changeRateWTD":0.010969,"changeRateMTD":0.034047,"changeRateQTD":0.114212,"changeRateYTD":-0.03373,"amount":6749019195.707108,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.472515,"pbRate":7.357971,"volumeRatio":0.697044,"committee":-0.992883,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029106289036.24,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":212.1444,"preClose":211.99,"latestTime":"19:02 EDT","volume":2474999,"amount":524673503.51062,"timestamp":1750892544641},"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":212.77,"latestTime":"09:29 EDT","volume":241433,"amount":51646417.84295,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":212.1444,"preClose":211.99,"latestTime":"19:02 EDT","volume":2474999,"amount":524673503.51062,"timestamp":1750892544641},"overnightTrading":{"tag":"夜盘","latestPrice":213.6300048828125,"preClose":212.77000427246094,"latestTime":"20250625 04:00 EDT","volume":25651,"amount":5468366,"timestamp":1750838402258},"impliedVol":0.3116,"impliedVolPercentile":0.312}]}}}