US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,408.83

-38.2583-1.56%

Number of Gainers:13

Number of Losers:82

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,397.07

Close:2,447.09

Volume:1.73B

Turnover:265.49B

Market Cap:27.57T

Float Cap:26.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	109.52	-0.30%	-0.3300	29.66M	3.25B	191.44B
Linde PLC US LIN	488.15	-0.34%	-1.6500	6.33M	3.10B	226.21B
Apple US AAPL	247.99	-0.39%	-0.9700	88.01M	21.83B	3.64T
S&P Global US SPGI	424.43	-0.40%	-1.7100	3.44M	1.46B	126.90B
PayPal US PYPL	44.01	-0.41%	-0.1800	31.64M	1.39B	40.49B
JPMorgan Chase US JPM	286.56	-0.49%	-1.4100	22.31M	6.40B	772.86B
Burlington US BURL	310.38	-0.52%	-1.6100	1.02M	315.47M	19.53B
AbbVie US ABBV	205.07	-0.56%	-1.1600	27.98M	5.74B	362.44B
Baker Hughes US BKR	60.35	-0.59%	-0.3600	18.82M	1.14B	59.55B
Amgen US AMGN	347.8	-0.61%	-2.1200	9.17M	3.19B	187.28B
Insulet US PODD	227.1	-0.67%	-1.5300	1.06M	241.38M	15.98B
Medtronic PLC US MDT	86.16	-0.82%	-0.7100	11.11M	959.93M	110.46B
CSX Corp US CSX	38.17	-0.83%	-0.3200	19.00M	726.64M	71.08B
Nice Ltd US NICE	118.36	-0.87%	-1.0350	550.10K	65.14M	7.03B
Altria US MO	64.47	-0.92%	-0.6000	38.04M	2.45B	108.22B
Principal US PFG	85.07	-0.97%	-0.8300	8.21M	699.18M	18.46B
CME Group Inc US CME	307.32	-1.09%	-3.3900	3.94M	1.21B	110.21B
General Dynamics Corp US GD	345.78	-1.10%	-3.8500	2.89M	1.00B	93.40B
Waste Management US WM	231.24	-1.11%	-2.5900	2.53M	585.82M	93.16B
Illinois Tool US ITW	257.68	-1.13%	-2.9400	2.35M	607.27M	74.26B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2408.8318,"timestamp":1774036799999,"preClose":2447.09,"halted":0,"volume":1734846986,"delay":0,"changeRate":-0.015634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.258301,"latestTime":"03-20 16:00:00 EDT","open":2445.124,"high":2445.124,"low":2397.0713,"amount":265485501520.78632,"amplitude":0.019637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.01241,"increases":13,"decrements":82,"flats":0,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.019637,"preClose":2447.09,"low":2397.0713,"pbRate":"6.372529","latestPrice":2408.8318,"volume":1734846986,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.01241,"peRate":26.56602,"marketCap":27567685159290.125,"floatMarketCap":26347591674234.125,"timestamp":1774036799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":-0.003004,"change":-0.33,"latestPrice":109.52,"close":109.52,"volume":29660125,"market":"US","high":111.21,"low":108.86,"preClose":109.85,"open":109.6,"turnoverRate":0.016968,"peRate":15.668098,"amplitude":0.021393,"marketValue":191440960000,"askSize":60,"bidSize":100,"askPrice":111.18,"bidPrice":109.55,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.036238,"changeRate20Day":-0.055862,"changeRate60Day":-0.072572,"changeRateWTD":0.036238,"changeRateMTD":-0.00608,"changeRateQTD":-0.061445,"changeRateYTD":-0.061445,"amount":3253926296.853066,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.663275,"pbRate":0.995838,"volumeRatio":2.277357,"committee":0.25,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.002005,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021183,"floatMarketCap":191440960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.52,"latestTime":"17:03 EDT","volume":4728756,"amount":517925162.732856,"timestamp":1774040615402,"change":0.07000000000000739,"changeRate":0.0006391526661797607},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":109.85,"latestTime":"09:29 EDT","volume":3831,"amount":419841.875925,"timestamp":1774013346143,"change":-0.6999999999999886,"changeRate":-0.006372325898953014},"postHourTrading":{"tag":"盘后","latestPrice":109.59,"preClose":109.52,"latestTime":"17:03 EDT","volume":4728756,"amount":517925162.732856,"timestamp":1774040615402,"change":0.07000000000000739,"changeRate":0.0006391526661797607},"overnightTrading":{"tag":"夜盘","latestPrice":110.05000305175781,"preClose":109.8499984741211,"latestTime":"20260320 04:00 EDT","volume":922,"amount":101595,"timestamp":1773993601562,"change":0.20000457763671875,"changeRate":0.0018207062395529904},"impliedVol":0.4734,"impliedVolPercentile":0.9522},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003369,"change":-1.65,"latestPrice":488.15,"close":488.15,"volume":6331845,"market":"US","high":495.81,"low":484.34,"preClose":489.8,"open":492.9,"turnoverRate":0.013664,"peRate":33.412047,"amplitude":0.023418,"marketValue":226205857251.4,"askSize":13,"bidSize":4,"askPrice":496,"bidPrice":485,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.011682,"changeRate20Day":-0.016838,"changeRate60Day":0.152629,"changeRateWTD":-0.011682,"changeRateMTD":-0.039226,"changeRateQTD":0.144844,"changeRateYTD":0.144844,"amount":3100134344.46579,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.412047,"pbRate":5.914652,"volumeRatio":2.57747,"committee":-0.529412,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012496,"floatMarketCap":226205857251.4,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":490.32,"preClose":488.15,"latestTime":"17:09 EDT","volume":582984,"amount":284583441.38544,"timestamp":1774040950377,"change":2.170000000000016,"changeRate":0.004445354911400217},"preHourTrading":{"tag":"盘前","latestPrice":491.07,"preClose":489.8,"latestTime":"09:29 EDT","volume":6713,"amount":3301898.27051,"timestamp":1774013399538,"change":1.2699999999999818,"changeRate":0.0025928950592078027},"postHourTrading":{"tag":"盘后","latestPrice":490.32,"preClose":488.15,"latestTime":"17:09 EDT","volume":582984,"amount":284583441.38544,"timestamp":1774040950377,"change":2.170000000000016,"changeRate":0.004445354911400217},"overnightTrading":{"tag":"夜盘","latestPrice":488.7699890136719,"preClose":489.79998779296875,"latestTime":"20260320 04:00 EDT","volume":263,"amount":129098,"timestamp":1773993601619,"change":-1.029998779296875,"changeRate":-0.0021028967026684377},"impliedVol":0.2659,"impliedVolPercentile":0.9044},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88006148,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.005998,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":500,"bidSize":150,"askPrice":248.97,"bidPrice":248.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21826166594.5448,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.5585,"committee":-0.538462,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":248.5,"preClose":247.99,"latestTime":"17:11 EDT","volume":16118615,"amount":3997290794.803,"timestamp":1774041065204,"change":0.5099999999999909,"changeRate":0.0020565345376829343},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":248.5,"preClose":247.99,"latestTime":"17:11 EDT","volume":16118615,"amount":3997290794.803,"timestamp":1774041065204,"change":0.5099999999999909,"changeRate":0.0020565345376829343},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.004013,"change":-1.71,"latestPrice":424.43,"close":424.43,"volume":3443092,"market":"US","high":428.2699,"low":421.34,"preClose":426.14,"open":426.36,"turnoverRate":0.011515,"peRate":28.951569,"amplitude":0.016262,"marketValue":126904570000,"askSize":70,"bidSize":1,"askPrice":431,"bidPrice":422,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.004592,"changeRate20Day":0.016648,"changeRate60Day":-0.18676,"changeRateWTD":0.004592,"changeRateMTD":-0.03949,"changeRateQTD":-0.187834,"changeRateYTD":-0.187834,"amount":1462692687.460693,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.951569,"pbRate":4.076993,"volumeRatio":1.912734,"committee":-0.971831,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009047,"floatMarketCap":126904570000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":424.43,"latestTime":"17:07 EDT","volume":656960,"amount":278835595.6544,"timestamp":1774040841634,"change":0.5699999999999932,"changeRate":0.0013429776406003184},"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":424.43,"latestTime":"17:07 EDT","volume":656960,"amount":278835595.6544,"timestamp":1774040841634,"change":0.5699999999999932,"changeRate":0.0013429776406003184},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3531,"impliedVolPercentile":0.8964},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004073,"change":-0.18,"latestPrice":44.01,"close":44.01,"volume":31635583,"market":"US","high":44.55,"low":43.33,"preClose":44.19,"open":44.33,"turnoverRate":0.034424,"peRate":8.134936,"amplitude":0.027608,"marketValue":40489200000,"askSize":1,"bidSize":1,"askPrice":44.18,"bidPrice":44.03,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019822,"changeRate20Day":0.056663,"changeRate60Day":-0.264784,"changeRateWTD":-0.019822,"changeRateMTD":-0.047609,"changeRateQTD":-0.246146,"changeRateYTD":-0.246146,"amount":1391490775.523312,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.134935,"pbRate":1.998874,"volumeRatio":1.707268,"committee":0,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006362,"floatMarketCap":40445190000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.01,"latestTime":"17:10 EDT","volume":4369122,"amount":192291088.60836,"timestamp":1774041047513,"change":0.10999999999999943,"changeRate":0.002499431947284695},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.01,"latestTime":"17:10 EDT","volume":4369122,"amount":192291088.60836,"timestamp":1774041047513,"change":0.10999999999999943,"changeRate":0.002499431947284695},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4597,"impliedVolPercentile":0.7052},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004896,"change":-1.41,"latestPrice":286.56,"close":286.56,"volume":22307172,"market":"US","high":290.71,"low":285.27,"preClose":287.97,"open":288.08,"turnoverRate":0.008271,"peRate":14.313686,"amplitude":0.018891,"marketValue":772861597380,"askSize":1419,"bidSize":2721,"askPrice":287.3,"bidPrice":287,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.011008,"changeRate20Day":-0.077963,"changeRate60Day":-0.113064,"changeRateWTD":0.011008,"changeRateMTD":-0.045754,"changeRateQTD":-0.11067,"changeRateYTD":-0.11067,"amount":6402940558.233032,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.289144,"pbRate":2.257235,"volumeRatio":2.419164,"committee":0.314493,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000628,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02024,"floatMarketCap":772861597380,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":287.13,"preClose":286.56,"latestTime":"17:08 EDT","volume":4885760,"amount":1400069932.5184,"timestamp":1774040939108,"change":0.5699999999999932,"changeRate":0.0019891122278056714},"preHourTrading":{"tag":"盘前","latestPrice":286.78,"preClose":287.97,"latestTime":"09:29 EDT","volume":237672,"amount":68431544.2296,"timestamp":1774013371078,"change":-1.1900000000000546,"changeRate":-0.004132374900163401},"postHourTrading":{"tag":"盘后","latestPrice":287.13,"preClose":286.56,"latestTime":"17:08 EDT","volume":4885760,"amount":1400069932.5184,"timestamp":1774040939108,"change":0.5699999999999932,"changeRate":0.0019891122278056714},"overnightTrading":{"tag":"夜盘","latestPrice":288.54998779296875,"preClose":287.9700012207031,"latestTime":"20260320 04:00 EDT","volume":1753,"amount":505542,"timestamp":1773993601622,"change":0.579986572265625,"changeRate":0.0020140520533634245},"impliedVol":0.3833,"impliedVolPercentile":0.9522},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.00516,"change":-1.61,"latestPrice":310.38,"close":310.38,"volume":1017675,"market":"US","high":314.555,"low":305.99,"preClose":311.99,"open":310.89,"turnoverRate":0.016209,"peRate":32.637223,"amplitude":0.027453,"marketValue":19531284122.28,"askSize":2,"bidSize":40,"askPrice":315,"bidPrice":305,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.046107,"changeRate20Day":-0.015542,"changeRate60Day":0.102437,"changeRateWTD":0.046107,"changeRateMTD":0.011438,"changeRateQTD":0.074537,"changeRateYTD":0.074537,"amount":315467075.665283,"eps":9.51,"lyrEps":9.51,"lyrPeRate":32.637224,"pbRate":10.807131,"volumeRatio":1.143316,"committee":0.904762,"roa":0.057308,"roe":0.384015,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19487456604,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":310.376,"preClose":310.38,"latestTime":"16:30 EDT","volume":81600,"amount":25327021.056,"timestamp":1774038604014,"change":-0.004000000000019099,"changeRate":-0.00001288742831374154},"preHourTrading":{"tag":"盘前","latestPrice":311.01,"preClose":311.99,"latestTime":"09:27 EDT","volume":173,"amount":53656.38769,"timestamp":1774013267091,"change":-0.9800000000000182,"changeRate":-0.003141126318151281},"postHourTrading":{"tag":"盘后","latestPrice":310.376,"preClose":310.38,"latestTime":"16:30 EDT","volume":81600,"amount":25327021.056,"timestamp":1774038604014,"change":-0.004000000000019099,"changeRate":-0.00001288742831374154},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":311.989990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3904,"impliedVolPercentile":0.5139},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.005625,"change":-1.16,"latestPrice":205.07,"close":205.07,"volume":27975253,"market":"US","high":207.78,"low":203.06,"preClose":206.23,"open":206.265,"turnoverRate":0.015868,"peRate":86.894072,"amplitude":0.022887,"marketValue":362437566484.24,"askSize":59,"bidSize":10,"askPrice":205.69,"bidPrice":205.4,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.066506,"changeRate20Day":-0.087807,"changeRate60Day":-0.100215,"changeRateWTD":-0.066506,"changeRateMTD":-0.116382,"changeRateQTD":-0.102499,"changeRateYTD":-0.102499,"amount":5738536464.904907,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.894068,"pbRate":-110.837176,"volumeRatio":4.713215,"committee":-0.710145,"roa":0.098073,"roe":62.25,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032428,"floatMarketCap":361528313173.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":205.6,"preClose":205.07,"latestTime":"17:06 EDT","volume":2747092,"amount":563347310.21864,"timestamp":1774040812982,"change":0.5300000000000011,"changeRate":0.0025844833471497593},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.23,"latestTime":"09:29 EDT","volume":2551,"amount":527360.3219,"timestamp":1774013364095,"change":-0.22999999999998977,"changeRate":-0.001115259661542888},"postHourTrading":{"tag":"盘后","latestPrice":205.6,"preClose":205.07,"latestTime":"17:06 EDT","volume":2747092,"amount":563347310.21864,"timestamp":1774040812982,"change":0.5300000000000011,"changeRate":0.0025844833471497593},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.22999572753906,"latestTime":"20260320 04:00 EDT","volume":145,"amount":30058,"timestamp":1773993601625,"change":0.980010986328125,"changeRate":0.00475202931984185},"impliedVol":0.3516,"impliedVolPercentile":0.9084},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.00593,"change":-0.36,"latestPrice":60.35,"close":60.35,"volume":18819996,"market":"US","high":61.29,"low":59.9,"preClose":60.71,"open":60.755,"turnoverRate":0.019134,"peRate":23.211539,"amplitude":0.022896,"marketValue":59551803778.7,"askSize":210,"bidSize":10,"askPrice":61.49,"bidPrice":60,"week52High":67,"week52Low":33.6,"changeRate5Day":0.112237,"changeRate20Day":-0.029899,"changeRate60Day":0.324627,"changeRateWTD":0.112237,"changeRateMTD":-0.075238,"changeRateQTD":0.325209,"changeRateYTD":0.325209,"amount":1138737620.597946,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.211538,"pbRate":3.161931,"volumeRatio":1.514235,"committee":-0.909091,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015244,"floatMarketCap":59359264466.4,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.35,"latestTime":"17:05 EDT","volume":1239431,"amount":74799462.54104,"timestamp":1774040749764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.71,"latestTime":"09:29 EDT","volume":9523,"amount":579149.949022,"timestamp":1774013399021,"change":0.18999999999999773,"changeRate":0.0031296326799538417},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.35,"latestTime":"17:05 EDT","volume":1239431,"amount":74799462.54104,"timestamp":1774040749764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.709999084472656,"latestTime":"20260320 04:00 EDT","volume":2010,"amount":122070,"timestamp":1773993601544,"change":0.12000274658203125,"changeRate":0.0019766553844788883},"impliedVol":0.4533,"impliedVolPercentile":0.9482},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.006059,"change":-2.12,"latestPrice":347.8,"close":347.8,"volume":9166947,"market":"US","high":351.245,"low":344.95,"preClose":349.92,"open":348.01,"turnoverRate":0.017071,"peRate":24.441322,"amplitude":0.01799,"marketValue":187283577373.8,"askSize":2,"bidSize":1,"askPrice":349.99,"bidPrice":344.85,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.050272,"changeRate20Day":-0.071915,"changeRate60Day":0.049519,"changeRateWTD":-0.050272,"changeRateMTD":-0.103978,"changeRateQTD":0.062601,"changeRateYTD":0.062601,"amount":3187701751.126099,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.441321,"pbRate":21.631275,"volumeRatio":4.167579,"committee":-0.333333,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027775,"floatMarketCap":186766731270.6,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":348.47,"preClose":347.8,"latestTime":"17:00 EDT","volume":2499754,"amount":869415391.10652,"timestamp":1774040419917,"change":0.6700000000000159,"changeRate":0.0019263944795860147},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":348.47,"preClose":347.8,"latestTime":"17:00 EDT","volume":2499754,"amount":869415391.10652,"timestamp":1774040419917,"change":0.6700000000000159,"changeRate":0.0019263944795860147},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3301,"impliedVolPercentile":0.8367},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.006692,"change":-1.53,"latestPrice":227.1,"close":227.1,"volume":1062549,"market":"US","high":230.25,"low":224.32,"preClose":228.63,"open":227.68,"turnoverRate":0.015162,"peRate":65.275145,"amplitude":0.025937,"marketValue":15975780535.8,"askSize":1,"bidSize":8,"askPrice":230.37,"bidPrice":222.72,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.033024,"changeRate20Day":-0.061143,"changeRate60Day":-0.221113,"changeRateWTD":0.033024,"changeRateMTD":-0.079113,"changeRateQTD":-0.201027,"changeRateYTD":-0.201027,"amount":241380032.618546,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.275146,"pbRate":10.543678,"volumeRatio":0.923995,"committee":0.777778,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15914827122.9,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.1,"latestTime":"17:02 EDT","volume":74353,"amount":16885649.57536,"timestamp":1774040560338,"change":-0.09999999999999432,"changeRate":-0.00044033465433727134},"preHourTrading":{"tag":"盘前","latestPrice":229.05,"preClose":228.63,"latestTime":"09:25 EDT","volume":603,"amount":138560.98212,"timestamp":1774013101454,"change":0.4200000000000159,"changeRate":0.0018370292612518739},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.1,"latestTime":"17:02 EDT","volume":74353,"amount":16885649.57536,"timestamp":1774040560338,"change":-0.09999999999999432,"changeRate":-0.00044033465433727134},"overnightTrading":{"tag":"夜盘","latestPrice":228.6300048828125,"preClose":228.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.6215},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.008173,"change":-0.71,"latestPrice":86.16,"close":86.16,"volume":11110418,"market":"US","high":87.275,"low":85.78,"preClose":86.87,"open":86.83,"turnoverRate":0.008687,"peRate":24.068094,"amplitude":0.01721,"marketValue":110458344161.28,"askSize":5,"bidSize":1,"askPrice":87.55,"bidPrice":86.24,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.011246,"changeRate20Day":-0.110469,"changeRate60Day":-0.118207,"changeRateWTD":-0.011246,"changeRateMTD":-0.117755,"changeRateQTD":-0.103061,"changeRateYTD":-0.103061,"amount":959928943.072525,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.759611,"pbRate":2.254942,"volumeRatio":1.580251,"committee":-0.666667,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.003931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.832,"divideRate":0.032869,"floatMarketCap":110191326653.04,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.16,"latestTime":"17:08 EDT","volume":1174751,"amount":101216980.81787,"timestamp":1774040883291,"change":0.10999999999999943,"changeRate":0.0012766945218198635},"preHourTrading":{"tag":"盘前","latestPrice":86.81,"preClose":86.87,"latestTime":"09:29 EDT","volume":405,"amount":35180.1954,"timestamp":1774013362092,"change":-0.060000000000002274,"changeRate":-0.0006906872337976548},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.16,"latestTime":"17:08 EDT","volume":1174751,"amount":101216980.81787,"timestamp":1774040883291,"change":0.10999999999999943,"changeRate":0.0012766945218198635},"overnightTrading":{"tag":"夜盘","latestPrice":87.19999694824219,"preClose":86.87000274658203,"latestTime":"20260320 04:00 EDT","volume":117,"amount":10168,"timestamp":1773993601477,"change":0.32999420166015625,"changeRate":0.003798712918460684},"impliedVol":0.2687,"impliedVolPercentile":0.7729},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008314,"change":-0.32,"latestPrice":38.17,"close":38.17,"volume":19000108,"market":"US","high":38.64,"low":37.88,"preClose":38.49,"open":38.48,"turnoverRate":0.010214,"peRate":24.793409,"amplitude":0.019745,"marketValue":71077767610.52,"askSize":100,"bidSize":87,"askPrice":39,"bidPrice":38.09,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.028753,"changeRate20Day":-0.097849,"changeRate60Day":0.044609,"changeRateWTD":-0.028753,"changeRateMTD":-0.10588,"changeRateQTD":0.052966,"changeRateYTD":0.052966,"amount":726640192.974426,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.746425,"pbRate":5.403099,"volumeRatio":1.60283,"committee":-0.069519,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013623,"floatMarketCap":71004020002.41,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.17,"latestTime":"17:00 EDT","volume":2544996,"amount":97143108.11904,"timestamp":1774040413824,"change":0.11999999999999744,"changeRate":0.003143830233167342},"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":38.49,"latestTime":"09:29 EDT","volume":6539,"amount":250691.018058,"timestamp":1774013399999,"change":-0.1700000000000017,"changeRate":-0.004416731618602278},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.17,"latestTime":"17:00 EDT","volume":2544996,"amount":97143108.11904,"timestamp":1774040413824,"change":0.11999999999999744,"changeRate":0.003143830233167342},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.9124},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.008669,"change":-1.035,"latestPrice":118.36,"close":118.36,"volume":550101,"market":"US","high":119.49,"low":116,"preClose":119.395,"open":118.17,"turnoverRate":0.00926,"peRate":12.239917,"amplitude":0.029231,"marketValue":7031010096,"askSize":7,"bidSize":10,"askPrice":119.55,"bidPrice":116.8,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.008263,"changeRate20Day":0.005693,"changeRate60Day":0.069003,"changeRateWTD":0.008263,"changeRateMTD":0.018151,"changeRateQTD":0.047063,"changeRateYTD":0.047063,"amount":65142535.522041,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.239917,"pbRate":1.813739,"volumeRatio":1.639869,"committee":0.176471,"roa":0.07869,"roe":0.16367,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7031010096,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":118.36,"preClose":118.36,"latestTime":"16:59 EDT","volume":7596,"amount":899062.56,"timestamp":1774040398611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.61,"preClose":119.395,"latestTime":"09:25 EDT","volume":100,"amount":11856.674,"timestamp":1774013100042,"change":-1.7849999999999966,"changeRate":-0.014950374806315144},"postHourTrading":{"tag":"盘后","latestPrice":118.36,"preClose":118.36,"latestTime":"16:59 EDT","volume":7596,"amount":899062.56,"timestamp":1774040398611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.4000015258789,"preClose":119.3949966430664,"latestTime":"20260320 04:00 EDT","volume":5,"amount":597,"timestamp":1773993601637,"change":0.0050048828125,"changeRate":0.00004191869804613498},"impliedVol":0.4412,"impliedVolPercentile":0.4263},{"symbol":"MO","nameCN":"Altria","changeRate":-0.009221,"change":-0.6,"latestPrice":64.47,"close":64.47,"volume":38038505,"market":"US","high":65.55,"low":64.08,"preClose":65.07,"open":65.3,"turnoverRate":0.022689,"peRate":15.648059,"amplitude":0.022591,"marketValue":108223954957.44,"askSize":100,"bidSize":72,"askPrice":64.68,"bidPrice":64.3,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.050376,"changeRate20Day":-0.045878,"changeRate60Day":0.099983,"changeRateWTD":-0.050376,"changeRateMTD":-0.066194,"changeRateQTD":0.118106,"changeRateYTD":0.118106,"amount":2454684754.844017,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.618686,"pbRate":-30.903471,"volumeRatio":4.607658,"committee":-0.162791,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.158,"divideRate":0.064495,"floatMarketCap":108084166719.48,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.47,"latestTime":"17:10 EDT","volume":9580813,"amount":617675301.53439,"timestamp":1774041056080,"change":0.20000000000000284,"changeRate":0.003102218085931485},"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.07,"latestTime":"09:28 EDT","volume":4201,"amount":274100.92459,"timestamp":1774013313135,"change":0.020000000000010232,"changeRate":0.0003073613032120829},"postHourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.47,"latestTime":"17:10 EDT","volume":9580813,"amount":617675301.53439,"timestamp":1774041056080,"change":0.20000000000000284,"changeRate":0.003102218085931485},"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.06999969482422,"latestTime":"20260320 04:00 EDT","volume":1282,"amount":83700,"timestamp":1773993601631,"change":0.20999908447265625,"changeRate":0.0032272796289771603},"impliedVol":0.2691,"impliedVolPercentile":0.9004},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.009662,"change":-0.83,"latestPrice":85.07,"close":85.07,"volume":8210490,"market":"US","high":86.1,"low":84.95,"preClose":85.9,"open":85.89,"turnoverRate":0.037836,"peRate":16.20381,"amplitude":0.013388,"marketValue":18460190000,"askSize":148,"bidSize":121,"askPrice":87.49,"bidPrice":82.63,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.008855,"changeRate20Day":-0.111633,"changeRate60Day":-0.046728,"changeRateWTD":-0.008855,"changeRateMTD":-0.108468,"changeRateQTD":-0.035597,"changeRateYTD":-0.035597,"amount":699177044.7052,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.20381,"pbRate":1.553378,"volumeRatio":6.392689,"committee":-0.100372,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.036205,"floatMarketCap":18460190000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":85.0764,"preClose":85.07,"latestTime":"16:28 EDT","volume":671330,"amount":57110392.1916,"timestamp":1774038515767,"change":0.006400000000013506,"changeRate":0.00007523216174930654},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.9,"latestTime":"09:29 EDT","volume":654,"amount":56163.25716,"timestamp":1774013399957,"change":-0.0800000000000125,"changeRate":-0.0009313154831200524},"postHourTrading":{"tag":"盘后","latestPrice":85.0764,"preClose":85.07,"latestTime":"16:28 EDT","volume":671330,"amount":57110392.1916,"timestamp":1774038515767,"change":0.006400000000013506,"changeRate":0.00007523216174930654},"overnightTrading":{"tag":"夜盘","latestPrice":85.9000015258789,"preClose":85.9000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.7012},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.01091,"change":-3.39,"latestPrice":307.32,"close":307.32,"volume":3935983,"market":"US","high":311.865,"low":304.5,"preClose":310.71,"open":310.31,"turnoverRate":0.010975,"peRate":27.537635,"amplitude":0.023704,"marketValue":110212779133.08,"askSize":90,"bidSize":41,"askPrice":311.43,"bidPrice":303.7,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.013102,"changeRate20Day":-0.002499,"changeRate60Day":0.12489,"changeRateWTD":-0.013102,"changeRateMTD":-0.038122,"changeRateQTD":0.125385,"changeRateYTD":0.125385,"amount":1208934872.209961,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.537634,"pbRate":3.836397,"volumeRatio":2.150325,"committee":-0.374046,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01627,"floatMarketCap":110212779133.08,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":307.99,"preClose":307.32,"latestTime":"17:00 EDT","volume":332337,"amount":102134498.10096,"timestamp":1774040415845,"change":0.6700000000000159,"changeRate":0.0021801379669400493},"preHourTrading":{"tag":"盘前","latestPrice":309.53,"preClose":310.71,"latestTime":"09:29 EDT","volume":980,"amount":303476.2864,"timestamp":1774013399999,"change":-1.1800000000000068,"changeRate":-0.003797753532232651},"postHourTrading":{"tag":"盘后","latestPrice":307.99,"preClose":307.32,"latestTime":"17:00 EDT","volume":332337,"amount":102134498.10096,"timestamp":1774040415845,"change":0.6700000000000159,"changeRate":0.0021801379669400493},"overnightTrading":{"tag":"夜盘","latestPrice":312.54998779296875,"preClose":310.7099914550781,"latestTime":"20260320 04:00 EDT","volume":4,"amount":1250,"timestamp":1773993601418,"change":1.839996337890625,"changeRate":0.005921909138723813},"impliedVol":0.2755,"impliedVolPercentile":0.8645},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.011012,"change":-3.85,"latestPrice":345.78,"close":345.78,"volume":2893228,"market":"US","high":352.0499,"low":343.08,"preClose":349.63,"open":349.01,"turnoverRate":0.011493,"peRate":22.400617,"amplitude":0.025655,"marketValue":93402246434.76,"askSize":100,"bidSize":25,"askPrice":346.5,"bidPrice":342,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.016329,"changeRate20Day":-0.016049,"changeRate60Day":0.001709,"changeRateWTD":-0.016329,"changeRateMTD":-0.031564,"changeRateQTD":0.02709,"changeRateYTD":0.02709,"amount":1001680863.899536,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.380583,"pbRate":3.645392,"volumeRatio":2.582818,"committee":-0.6,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017352,"floatMarketCap":87048608782.31999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":345.81,"preClose":345.78,"latestTime":"17:09 EDT","volume":250998,"amount":86791152.67152,"timestamp":1774040959973,"change":0.03000000000002956,"changeRate":0.00008676036786404523},"preHourTrading":{"tag":"盘前","latestPrice":349.63,"preClose":349.63,"latestTime":"09:26 EDT","volume":951,"amount":333191.8845,"timestamp":1774013168892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":345.81,"preClose":345.78,"latestTime":"17:09 EDT","volume":250998,"amount":86791152.67152,"timestamp":1774040959973,"change":0.03000000000002956,"changeRate":0.00008676036786404523},"overnightTrading":{"tag":"夜盘","latestPrice":350.1000061035156,"preClose":349.6300048828125,"latestTime":"20260320 04:00 EDT","volume":8,"amount":2804,"timestamp":1773993601424,"change":0.470001220703125,"changeRate":0.0013442817096337542},"impliedVol":0.2785,"impliedVolPercentile":0.8765},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.011076,"change":-2.59,"latestPrice":231.24,"close":231.24,"volume":2525714,"market":"US","high":234.99,"low":230.08,"preClose":233.83,"open":234.19,"turnoverRate":0.006289,"peRate":34.513434,"amplitude":0.020998,"marketValue":93158976873.24,"askSize":5,"bidSize":1,"askPrice":233,"bidPrice":231.01,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030562,"changeRate20Day":0.004038,"changeRate60Day":0.052718,"changeRateWTD":-0.030562,"changeRateMTD":-0.03986,"changeRateQTD":0.052478,"changeRateYTD":0.052478,"amount":585816809.079895,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.387135,"pbRate":9.325223,"volumeRatio":1.428986,"committee":-0.666667,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014271,"floatMarketCap":92867686388.88,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":231.79,"preClose":231.24,"latestTime":"17:03 EDT","volume":324785,"amount":75103390.57905,"timestamp":1774040580712,"change":0.549999999999983,"changeRate":0.002378481231620753},"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":233.83,"latestTime":"09:17 EDT","volume":910,"amount":213034.4762,"timestamp":1774012652241,"change":1.9699999999999989,"changeRate":0.00842492409015096},"postHourTrading":{"tag":"盘后","latestPrice":231.79,"preClose":231.24,"latestTime":"17:03 EDT","volume":324785,"amount":75103390.57905,"timestamp":1774040580712,"change":0.549999999999983,"changeRate":0.002378481231620753},"overnightTrading":{"tag":"夜盘","latestPrice":233.5,"preClose":233.8300018310547,"latestTime":"20260320 04:00 EDT","volume":140,"amount":32793,"timestamp":1773993601585,"change":-0.3300018310546875,"changeRate":-0.0014112895200382295},"impliedVol":0.247,"impliedVolPercentile":0.8367},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.011281,"change":-2.94,"latestPrice":257.68,"close":257.68,"volume":2352016,"market":"US","high":262.28,"low":256.13,"preClose":260.62,"open":260.86,"turnoverRate":0.008895,"peRate":24.564348,"amplitude":0.023598,"marketValue":74263376000,"askSize":40,"bidSize":7,"askPrice":259.1,"bidPrice":252.68,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.03487,"changeRate20Day":-0.126449,"changeRate60Day":0.024287,"changeRateWTD":-0.03487,"changeRateMTD":-0.113374,"changeRateQTD":0.046204,"changeRateYTD":0.046204,"amount":607270318.5625,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.564347,"pbRate":23.027403,"volumeRatio":2.312932,"committee":-0.702128,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.024142,"floatMarketCap":68134228122.48,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":257.6606,"preClose":257.68,"latestTime":"17:00 EDT","volume":447403,"amount":115286581.3385,"timestamp":1774040405703,"change":-0.019400000000018736,"changeRate":-0.00007528717789513635},"preHourTrading":{"tag":"盘前","latestPrice":259.2546,"preClose":260.62,"latestTime":"08:05 EDT","volume":93,"amount":24222.86742,"timestamp":1774008314361,"change":-1.3654000000000224,"changeRate":-0.00523904535338816},"postHourTrading":{"tag":"盘后","latestPrice":257.6606,"preClose":257.68,"latestTime":"17:00 EDT","volume":447403,"amount":115286581.3385,"timestamp":1774040405703,"change":-0.019400000000018736,"changeRate":-0.00007528717789513635},"overnightTrading":{"tag":"夜盘","latestPrice":260.6199951171875,"preClose":260.6199951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.9124}]}}}