US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,799.90

+3.790.14%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,828.35

Open:2,796.18

Low:2,791.43

Close:2,796.11

Volume:859.70M

Turnover:183.60B

Market Cap:31.96T

Float Cap:30.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	293.69	+0.74%	+2.16	32.44M	9.61B	1.40T
Citigroup US C	119.05	+0.51%	+0.6000	12.24M	1.46B	197.03B
PayPal US PYPL	59.24	+0.47%	+0.2800	7.44M	440.86M	49.21B
StoneCo US STNE	7.51	+0.27%	+0.0200	3.68M	27.87M	1.73B
Hilton US HLT	370.45	+0.22%	+0.8100	1.73M	642.63M	82.43B
Caesars Entertainment US CZR	29.23	+0.17%	+0.0500	2.36M	68.92M	5.97B
Nice Ltd US NICE	96.15	+0.16%	+0.1500	611.46K	58.37M	5.71B
DTE Energy Co US DTE	135.08	+0.16%	+0.2100	1.76M	237.35M	28.05B
Sea Ltd US SE	75.73	+0.13%	+0.1000	8.82M	662.92M	46.38B
Amgen US AMGN	460.42	+0.03%	+0.1400	2.58M	1.19B	247.93B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.07	+0.01%	+0.0032	2K	71.38K	3.97M
Chevron US CVX	212.61	-0.15%	-0.3200	8.08M	1.72B	417.78B
Biomarin Pharmaceutical US BMRN	56.03	-0.16%	-0.0900	2.73M	152.20M	10.83B
Digital Realty Trust Inc US DLR	174.2	-0.27%	-0.4700	2.42M	423.33M	65.90B
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T
Stanley Black & Decker US SWK	114.85	-0.36%	-0.4200	1.89M	218.12M	17.08B
ServiceNow US NOW	101.97	-0.38%	-0.3900	15.13M	1.54B	105.66B
UnitedHealth US UNH	394.15	-0.40%	-1.5700	5.90M	2.33B	353.79B
Gilead Sciences US GILD	166.89	-0.41%	-0.6800	5.82M	972.12M	207.06B
CME Group Inc US CME	305.89	-0.44%	-1.3500	1.45M	445.12M	109.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2799.8953,"timestamp":1793998799999,"preClose":2796.108,"halted":0,"volume":859696779,"delay":0,"changeRate":0.001355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.787354,"latestTime":"11-06 16:00:00 EST","open":2796.1838,"high":2828.3481,"low":2791.4324,"amount":183597807720.32904,"amplitude":0.013203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.006198,"increases":31,"decrements":64,"flats":0,"marketCap":31962752176776,"floatMarketCap":30469683712648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2828.3481,"amplitude":0.013203,"preClose":2796.108,"low":2791.4324,"pbRate":"83.489969","latestPrice":2799.8953,"volume":859696779,"delay":0,"open":2796.1838,"prevYearClose":2602.7368,"prevWeekClose":2811.1536,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2811.1536,"twentyDayClose":2986.9954,"sixtyDayClose":2943.0374,"secType":"PLATE","market":"US","turnoverRate":0.006198,"peRate":33.247303,"marketCap":31962752176776,"floatMarketCap":30469683712648,"timestamp":1793998799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.007409,"change":2.16,"latestPrice":293.69,"close":293.69,"volume":32442491,"market":"US","high":311.52,"low":289.767,"preClose":291.53,"open":311.13,"turnoverRate":0.006946,"peRate":37.48768,"amplitude":0.074617,"marketValue":1401967355051.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.767,"changeRate5Day":-0.099331,"changeRate20Day":-0.187669,"changeRate60Day":-0.29709,"changeRateWTD":-0.099331,"changeRateMTD":-0.099331,"changeRateQTD":-0.163729,"changeRateYTD":-0.15143,"amount":9605316862.557404,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":61.570231,"pbRate":14.06327,"volumeRatio":1.068379,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008853,"floatMarketCap":1371649025328.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"preHourTrading":{"tag":"盘前","latestPrice":311.41,"preClose":291.53,"latestTime":"09:29 EST","volume":1425706,"amount":422404566.64382,"timestamp":1793975399704,"change":19.880000000000052,"changeRate":0.0681919528007411},"postHourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"overnightTrading":{"tag":"夜盘","latestPrice":303.2699890136719,"preClose":291.5299987792969,"latestTime":"20261106 04:00 EST","volume":97022,"amount":29212137,"timestamp":1793955600959,"change":11.739990234375,"changeRate":0.04027026475331197},"impliedVol":0.6598,"impliedVolPercentile":0.9721},{"symbol":"C","nameCN":"Citigroup","changeRate":0.005065,"change":0.6,"latestPrice":119.05,"close":119.05,"volume":12242973,"market":"US","high":121.53,"low":117.875,"preClose":118.45,"open":118.72,"turnoverRate":0.007398,"peRate":11.672714,"amplitude":0.030857,"marketValue":197027750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":95.8301,"changeRate5Day":-0.029273,"changeRate20Day":-0.081688,"changeRate60Day":-0.141858,"changeRateWTD":-0.029273,"changeRateMTD":-0.029273,"changeRateQTD":-0.080553,"changeRateYTD":0.020225,"amount":1464951507.257744,"eps":10.198999,"lyrEps":6.992152,"lyrPeRate":17.026232,"pbRate":1.029624,"volumeRatio":0.952092,"roa":0.007129,"roe":0.09353,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.020748,"floatMarketCap":197027750000,"shortable":3,"shares":1655000000,"floatShares":1655000000,"hourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.05,"latestTime":"19:59 EST","volume":1161652,"amount":138294914.54692,"timestamp":1794013190889,"change":0.29999999999999716,"changeRate":0.002519949601007956},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.45,"latestTime":"09:28 EST","volume":610856,"amount":72355771.0288,"timestamp":1793975335650,"change":-0.8500000000000085,"changeRate":-0.007176023638666176},"postHourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.05,"latestTime":"19:59 EST","volume":1161652,"amount":138294914.54692,"timestamp":1794013190889,"change":0.29999999999999716,"changeRate":0.002519949601007956},"overnightTrading":{"tag":"夜盘","latestPrice":117.5,"preClose":118.44999694824219,"latestTime":"20261106 04:00 EST","volume":2275,"amount":269095,"timestamp":1793955600959,"change":-0.9499969482421875,"changeRate":-0.008020236156336057},"impliedVol":0.3389,"impliedVolPercentile":0.5139},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004749,"change":0.28,"latestPrice":59.24,"close":59.24,"volume":7441958,"market":"US","high":59.82,"low":57.57,"preClose":58.96,"open":57.64,"turnoverRate":0.008977,"peRate":11.261584,"amplitude":0.038161,"marketValue":49208197573.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":38.46,"changeRate5Day":0.039116,"changeRate20Day":0.066811,"changeRate60Day":-0.022281,"changeRateWTD":0.039116,"changeRateMTD":0.039116,"changeRateQTD":0.127737,"changeRateYTD":0.014731,"amount":440857686.754356,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.950092,"pbRate":2.525699,"volumeRatio":0.597345,"roa":0.046996,"roe":0.23825,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009453,"floatMarketCap":49109959940.76,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":58.96,"latestTime":"09:29 EST","volume":742807,"amount":43753348.278198,"timestamp":1793975369113,"change":-1.259999999999998,"changeRate":-0.021370420624151933},"postHourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":58.959999084472656,"latestTime":"20261106 04:00 EST","volume":9379,"amount":547073,"timestamp":1793955600925,"change":-0.7399978637695312,"changeRate":-0.012550845916895757},"impliedVol":0.3562,"impliedVolPercentile":0.3068},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.00267,"change":0.02,"latestPrice":7.51,"close":7.51,"volume":3682642,"market":"US","high":7.755,"low":7.495,"preClose":7.49,"open":7.51,"turnoverRate":0.017964,"peRate":3.036184,"amplitude":0.034713,"marketValue":1734810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3813,"week52Low":7.06,"changeRate5Day":-0.030968,"changeRate20Day":-0.397271,"changeRate60Day":-0.265885,"changeRateWTD":-0.030968,"changeRateMTD":-0.030968,"changeRateQTD":-0.195931,"changeRateYTD":-0.492224,"amount":27873149.060083,"eps":2.4735,"lyrEps":1.5396,"lyrPeRate":4.87789,"pbRate":0.192857,"volumeRatio":0.642409,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.001333,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1539549992.49,"shortable":3,"shares":231000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":7.5148,"preClose":7.51,"latestTime":"19:59 EST","volume":61012,"amount":458190.480104,"timestamp":1794013160294,"change":0.0048000000000003595,"changeRate":0.0006391478029294754},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.49,"latestTime":"09:28 EST","volume":22053,"amount":167466.902798,"timestamp":1793975314516,"change":0.040000000000000036,"changeRate":0.005340453938584784},"postHourTrading":{"tag":"盘后","latestPrice":7.5148,"preClose":7.51,"latestTime":"19:59 EST","volume":61012,"amount":458190.480104,"timestamp":1794013160294,"change":0.0048000000000003595,"changeRate":0.0006391478029294754},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.625,"impliedVolPercentile":0.7371},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.002191,"change":0.81,"latestPrice":370.45,"close":370.45,"volume":1732284,"market":"US","high":373.5,"low":364.54,"preClose":369.64,"open":365.27,"turnoverRate":0.00794,"peRate":49.993253,"amplitude":0.02424,"marketValue":82426738309.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":381.34,"week52Low":263.945,"changeRate5Day":0.037908,"changeRate20Day":0.134401,"changeRate60Day":0.154697,"changeRateWTD":0.037908,"changeRateMTD":0.037908,"changeRateQTD":0.164498,"changeRateYTD":0.289643,"amount":642629838.264038,"eps":7.41,"lyrEps":6.14,"lyrPeRate":60.333876,"pbRate":-12.50216,"volumeRatio":0.857081,"roa":0.113218,"roe":0.671156,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00162,"floatMarketCap":80822693884.7,"shortable":3,"shares":222504355,"floatShares":218174366,"hourTrading":{"tag":"盘后","latestPrice":370.7,"preClose":370.45,"latestTime":"19:40 EST","volume":54160,"amount":20063579.0408,"timestamp":1794012035187,"change":0.25,"changeRate":0.0006748549061951681},"preHourTrading":{"tag":"盘前","latestPrice":365.89,"preClose":369.64,"latestTime":"09:25 EST","volume":20679,"amount":7643626.3317,"timestamp":1793975100029,"change":-3.75,"changeRate":-0.010145005951736825},"postHourTrading":{"tag":"盘后","latestPrice":370.7,"preClose":370.45,"latestTime":"19:40 EST","volume":54160,"amount":20063579.0408,"timestamp":1794012035187,"change":0.25,"changeRate":0.0006748549061951681},"overnightTrading":{"tag":"夜盘","latestPrice":370.45001220703125,"preClose":370.45001220703125,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2944,"impliedVolPercentile":0.6215},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.001714,"change":0.05,"latestPrice":29.23,"close":29.23,"volume":2361490,"market":"US","high":29.255,"low":29.04,"preClose":29.18,"open":29.04,"turnoverRate":0.012402,"peRate":0,"amplitude":0.007368,"marketValue":5966075173.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.004813,"changeRate20Day":-0.009153,"changeRate60Day":-0.014498,"changeRateWTD":0.004813,"changeRateMTD":0.004813,"changeRateQTD":-0.014165,"changeRateYTD":0.249679,"amount":68924647.127953,"eps":-2.624822,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.820591,"volumeRatio":0.461773,"roa":0.040026,"roe":-0.125589,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5565646213.31,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:30 EST","volume":298982,"amount":8739243.86,"timestamp":1794011403299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.18,"latestTime":"09:29 EST","volume":39132,"amount":1141869.099024,"timestamp":1793975341050,"change":-0.14000000000000057,"changeRate":-0.004797806716929423},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:30 EST","volume":298982,"amount":8739243.86,"timestamp":1794011403299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.18000030517578,"latestTime":"20261106 04:00 EST","volume":20,"amount":580,"timestamp":1793955600956,"change":-0.15999984741210938,"changeRate":-0.005483202389950953},"impliedVol":0.126,"impliedVolPercentile":0.2669},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.001563,"change":0.15,"latestPrice":96.15,"close":96.15,"volume":611461,"market":"US","high":99.0469,"low":93.37,"preClose":96,"open":96.5,"turnoverRate":0.010378,"peRate":13.995633,"amplitude":0.059134,"marketValue":5711656140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.525,"week52Low":83.1,"changeRate5Day":-0.1548,"changeRate20Day":-0.181632,"changeRate60Day":-0.086461,"changeRateWTD":-0.1548,"changeRateMTD":-0.1548,"changeRateQTD":-0.135886,"changeRateYTD":-0.149416,"amount":58365368.767441,"eps":6.87,"lyrEps":9.67,"lyrPeRate":9.943123,"pbRate":1.484976,"volumeRatio":0.561698,"roa":0.064775,"roe":0.097487,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5665061850,"shortable":3,"shares":59403600,"floatShares":58919000,"hourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":96.15,"latestTime":"19:30 EST","volume":22759,"amount":2188280.35349,"timestamp":1794011403539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.67,"preClose":96,"latestTime":"09:29 EST","volume":3730,"amount":365274.9462,"timestamp":1793975354046,"change":0.6700000000000017,"changeRate":0.006979166666666685},"postHourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":96.15,"latestTime":"19:30 EST","volume":22759,"amount":2188280.35349,"timestamp":1794011403539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":96,"latestTime":"20261106 04:00 EST","volume":10,"amount":1000,"timestamp":1793955600955,"change":4,"changeRate":0.041666666666666664},"impliedVol":0.5306,"impliedVolPercentile":0.5378},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.001557,"change":0.21,"latestPrice":135.08,"close":135.08,"volume":1758604,"market":"US","high":136.22,"low":130.6401,"preClose":134.87,"open":130.6401,"turnoverRate":0.008513,"peRate":21.383693,"amplitude":0.041372,"marketValue":28053821260.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":119.68,"changeRate5Day":-0.003026,"changeRate20Day":0.06446,"changeRate60Day":-0.031893,"changeRateWTD":-0.003026,"changeRateMTD":-0.003026,"changeRateQTD":0.109031,"changeRateYTD":0.047294,"amount":237349740.912292,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.214794,"pbRate":2.214892,"volumeRatio":1.018059,"roa":0.02488,"roe":0.110171,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.033943,"floatMarketCap":27903060499.160004,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":135.08,"preClose":135.08,"latestTime":"19:30 EST","volume":174277,"amount":23541446.95451,"timestamp":1794011404992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.33,"preClose":134.87,"latestTime":"09:28 EST","volume":55,"amount":7382.19405,"timestamp":1793975290256,"change":-0.539999999999992,"changeRate":-0.004003855564617721},"postHourTrading":{"tag":"盘后","latestPrice":135.08,"preClose":135.08,"latestTime":"19:30 EST","volume":174277,"amount":23541446.95451,"timestamp":1794011404992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.0800018310547,"preClose":135.0800018310547,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.1784,"impliedVolPercentile":0.0199},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001322,"change":0.1,"latestPrice":75.73,"close":75.73,"volume":8820618,"market":"US","high":76.475,"low":72.48,"preClose":75.63,"open":74.16,"turnoverRate":0.022078,"peRate":29.24418,"amplitude":0.052823,"marketValue":46383452851.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.09,"week52Low":71.53,"changeRate5Day":0.02007,"changeRate20Day":-0.204934,"changeRate60Day":-0.385907,"changeRateWTD":0.02007,"changeRateMTD":0.02007,"changeRateQTD":-0.222165,"changeRateYTD":-0.406365,"amount":662915823.085785,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":30.051599,"pbRate":3.592462,"volumeRatio":1.111391,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.008053,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30256385468.41,"shortable":3,"shares":612484522,"floatShares":399529717,"hourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:57 EST","volume":828248,"amount":62716715.15196,"timestamp":1794013066723,"change":0.01999999999999602,"changeRate":0.0002640961309916284},"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":75.63,"latestTime":"09:29 EST","volume":34551,"amount":2579330.27484,"timestamp":1793975399795,"change":-1.3299999999999983,"changeRate":-0.01758561417426945},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:57 EST","volume":828248,"amount":62716715.15196,"timestamp":1794013066723,"change":0.01999999999999602,"changeRate":0.0002640961309916284},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":75.62999725341797,"latestTime":"20261106 04:00 EST","volume":44175,"amount":3293314,"timestamp":1793955600925,"change":-1.4300003051757812,"changeRate":-0.018907845525687295},"impliedVol":0.7964,"impliedVolPercentile":0.992},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.000304,"change":0.14,"latestPrice":460.42,"close":460.42,"volume":2579604,"market":"US","high":462.91,"low":447.04,"preClose":460.28,"open":447.44,"turnoverRate":0.004791,"peRate":26.675223,"amplitude":0.034479,"marketValue":247927270541.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.99,"week52Low":312.385,"changeRate5Day":-0.011995,"changeRate20Day":0.109793,"changeRate60Day":0.101905,"changeRateWTD":-0.011995,"changeRateMTD":-0.011995,"changeRateQTD":0.092311,"changeRateYTD":0.406679,"amount":1185606167.300903,"eps":17.260212,"lyrEps":14.23,"lyrPeRate":32.355587,"pbRate":17.274754,"volumeRatio":0.733007,"roa":0.089116,"roe":0.78353,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.942,"divideRate":0.021593,"floatMarketCap":247927270541.82,"shortable":3,"shares":538480671,"floatShares":538480671,"hourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.42,"latestTime":"19:53 EST","volume":455046,"amount":209511382.87938,"timestamp":1794012816986,"change":1.079999999999984,"changeRate":0.002345684375135711},"preHourTrading":{"tag":"盘前","latestPrice":446.88,"preClose":460.28,"latestTime":"09:28 EST","volume":5784,"amount":2613580.2192,"timestamp":1793975280409,"change":-13.399999999999977,"changeRate":-0.029112714000173758},"postHourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.42,"latestTime":"19:53 EST","volume":455046,"amount":209511382.87938,"timestamp":1794012816986,"change":1.079999999999984,"changeRate":0.002345684375135711},"overnightTrading":{"tag":"夜盘","latestPrice":459.6499938964844,"preClose":460.2799987792969,"latestTime":"20261106 04:00 EST","volume":460,"amount":209679,"timestamp":1793955600944,"change":-0.6300048828125,"changeRate":-0.0013687426881101254},"impliedVol":0.3473,"impliedVolPercentile":0.8327},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000073,"change":0.0032,"latestPrice":44.07,"close":44.07,"volume":1619,"market":"US","high":44.17,"low":44.07,"preClose":44.0668,"open":44.17,"turnoverRate":0.017989,"peRate":0,"amplitude":0.002269,"marketValue":3966344.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.029898,"changeRate20Day":-0.041709,"changeRate60Day":-0.022998,"changeRateWTD":-0.029898,"changeRateMTD":-0.029898,"changeRateQTD":-0.031629,"changeRateYTD":0.044313,"amount":71378.084938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000021,"volumeRatio":2.271325,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8329,"divideRate":0.018899,"floatMarketCap":3966344.07,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09510040283203,"preClose":44.09510040283203,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.001503,"change":-0.32,"latestPrice":212.61,"close":212.61,"volume":8083144,"market":"US","high":215.16,"low":210.43,"preClose":212.93,"open":210.4503,"turnoverRate":0.004313,"peRate":15.607189,"amplitude":0.022214,"marketValue":417778650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.48,"week52Low":146.49,"changeRate5Day":-0.097274,"changeRate20Day":0.002972,"changeRate60Day":0.075417,"changeRateWTD":-0.097274,"changeRateMTD":-0.097274,"changeRateQTD":0.041134,"changeRateYTD":0.394987,"amount":1722089556.086914,"eps":13.622568,"lyrEps":6.650923,"lyrPeRate":31.966992,"pbRate":2.20019,"volumeRatio":0.814768,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.048,"divideRate":0.03315,"floatMarketCap":398492569619.91003,"shortable":3,"shares":1965000000,"floatShares":1874288931,"hourTrading":{"tag":"盘后","latestPrice":213.59,"preClose":212.61,"latestTime":"19:57 EST","volume":641513,"amount":136396248.7645,"timestamp":1794013054629,"change":0.9799999999999898,"changeRate":0.004609378674568411},"preHourTrading":{"tag":"盘前","latestPrice":210.7396,"preClose":212.93,"latestTime":"09:29 EST","volume":15119,"amount":3199407.185,"timestamp":1793975383033,"change":-2.190400000000011,"changeRate":-0.010286948762504161},"postHourTrading":{"tag":"盘后","latestPrice":213.59,"preClose":212.61,"latestTime":"19:57 EST","volume":641513,"amount":136396248.7645,"timestamp":1794013054629,"change":0.9799999999999898,"changeRate":0.004609378674568411},"overnightTrading":{"tag":"夜盘","latestPrice":212.1199951171875,"preClose":212.92999267578125,"latestTime":"20261106 04:00 EST","volume":5071,"amount":1080026,"timestamp":1793955600958,"change":-0.80999755859375,"changeRate":-0.0038040557293734386},"impliedVol":0.3292,"impliedVolPercentile":0.9004},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.001604,"change":-0.09,"latestPrice":56.03,"close":56.03,"volume":2733264,"market":"US","high":56.075,"low":55,"preClose":56.12,"open":55.25,"turnoverRate":0.014227,"peRate":0,"amplitude":0.019155,"marketValue":10828919668.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.042386,"changeRate20Day":0.022539,"changeRate60Day":-0.182402,"changeRateWTD":-0.042386,"changeRateMTD":-0.042386,"changeRateQTD":-0.066167,"changeRateYTD":-0.05721,"amount":152204186.8526,"eps":-0.099074,"lyrEps":1.8,"lyrPeRate":31.127778,"pbRate":1.730957,"volumeRatio":0.874651,"roa":0.038927,"roe":-0.003104,"changeRate5Min":0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764270069.67,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.03,"latestTime":"19:30 EST","volume":23653,"amount":1325355.337411,"timestamp":1794011403165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":56.12,"latestTime":"08:59 EST","volume":1114,"amount":62228.971304,"timestamp":1793973597036,"change":-0.22999999999999687,"changeRate":-0.00409836065573765},"postHourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.03,"latestTime":"19:30 EST","volume":23653,"amount":1325355.337411,"timestamp":1794011403165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.810001373291016,"preClose":56.119998931884766,"latestTime":"20261106 04:00 EST","volume":20,"amount":1116,"timestamp":1793955600856,"change":-0.30999755859375,"changeRate":-0.00552383400737422},"impliedVol":0.4213,"impliedVolPercentile":0.498},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.002691,"change":-0.47,"latestPrice":174.2,"close":174.2,"volume":2421732,"market":"US","high":177.86,"low":172.3501,"preClose":174.67,"open":175.7,"turnoverRate":0.006401,"peRate":72.89392,"amplitude":0.031545,"marketValue":65904368992.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.035971,"changeRate20Day":-0.025509,"changeRate60Day":-0.118332,"changeRateWTD":-0.035971,"changeRateMTD":-0.035971,"changeRateQTD":-0.007577,"changeRateYTD":0.125978,"amount":423328257.833862,"eps":2.389774,"lyrEps":3.58,"lyrPeRate":48.659218,"pbRate":2.40697,"volumeRatio":0.582081,"roa":0.015854,"roe":0.033392,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8808,"divideRate":0.028018,"floatMarketCap":65904368992.799995,"shortable":3,"shares":378325884,"floatShares":378325884,"hourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:30 EST","volume":53386,"amount":9302027.3567,"timestamp":1794011408301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":174.67,"latestTime":"09:29 EST","volume":75803,"amount":13240903.42757,"timestamp":1793975399132,"change":0.8300000000000125,"changeRate":0.004751817713402488},"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:30 EST","volume":53386,"amount":9302027.3567,"timestamp":1794011408301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.6699981689453,"latestTime":"20261106 04:00 EST","volume":3,"amount":524,"timestamp":1793955600958,"change":-0.2700042724609375,"changeRate":-0.0015457965036433012},"impliedVol":0.4442,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.003644,"change":-0.42,"latestPrice":114.85,"close":114.85,"volume":1894800,"market":"US","high":116.429,"low":112.2223,"preClose":115.27,"open":112.91,"turnoverRate":0.012803,"peRate":20.582438,"amplitude":0.036494,"marketValue":17077761556.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.68,"week52Low":61.9,"changeRate5Day":0.110305,"changeRate20Day":0.296714,"changeRate60Day":0.123667,"changeRateWTD":0.110305,"changeRateMTD":0.110305,"changeRateQTD":0.296422,"changeRateYTD":0.546177,"amount":218118481.246948,"eps":5.58,"lyrEps":2.65,"lyrPeRate":43.339623,"pbRate":1.931546,"volumeRatio":0.592395,"roa":0.034807,"roe":0.094417,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3313,"divideRate":0.029006,"floatMarketCap":16997800000,"shortable":3,"shares":148696226,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.85,"latestTime":"19:49 EST","volume":31087,"amount":3569981.3408,"timestamp":1794012577611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.85,"preClose":115.27,"latestTime":"09:22 EST","volume":69,"amount":7934.392524,"timestamp":1793974975234,"change":-0.4200000000000017,"changeRate":-0.0036436193285330244},"postHourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.85,"latestTime":"19:49 EST","volume":31087,"amount":3569981.3408,"timestamp":1794012577611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.02999877929688,"preClose":115.2699966430664,"latestTime":"20261106 04:00 EST","volume":1,"amount":115,"timestamp":1793955600836,"change":-0.23999786376953125,"changeRate":-0.0020820497159610815},"impliedVol":0.4086,"impliedVolPercentile":0.5378},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00381,"change":-0.39,"latestPrice":101.97,"close":101.97,"volume":15125318,"market":"US","high":103.78,"low":100.5501,"preClose":102.36,"open":102.41,"turnoverRate":0.014598,"peRate":73.35095,"amplitude":0.031554,"marketValue":105656898800.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.029966,"changeRate20Day":-0.27609,"changeRate60Day":-0.198664,"changeRateWTD":-0.029966,"changeRateMTD":-0.029966,"changeRateQTD":-0.239087,"changeRateYTD":-0.334356,"amount":1544371568.340836,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.05988,"pbRate":8.067876,"volumeRatio":0.632656,"roa":0.045879,"roe":0.118457,"changeRate5Min":0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105656898800.97,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":102.36,"latestTime":"09:29 EST","volume":276019,"amount":28156101.98896,"timestamp":1793975397593,"change":0.3299999999999983,"changeRate":0.003223915592028119},"postHourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.36000061035156,"latestTime":"20261106 04:00 EST","volume":32798,"amount":3349520,"timestamp":1793955600956,"change":-0.34999847412109375,"changeRate":-0.0034192894884146645},"impliedVol":0.5479,"impliedVolPercentile":0.4502},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.003967,"change":-1.57,"latestPrice":394.15,"close":394.15,"volume":5904773,"market":"US","high":396.92,"low":388,"preClose":395.72,"open":388.5,"turnoverRate":0.006628,"peRate":22.528168,"amplitude":0.022541,"marketValue":353787008945.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.031501,"changeRate20Day":0.039151,"changeRate60Day":-0.012304,"changeRateWTD":-0.031501,"changeRateMTD":-0.031501,"changeRateQTD":0.073744,"changeRateYTD":0.193996,"amount":2325461354.355713,"eps":17.495874,"lyrEps":13.233809,"lyrPeRate":29.783564,"pbRate":3.606539,"volumeRatio":0.96232,"roa":0.052432,"roe":0.157732,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.062,"divideRate":0.022991,"floatMarketCap":351118021037.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393.94,"preClose":394.15,"latestTime":"19:59 EST","volume":597919,"amount":235653606.12024,"timestamp":1794013160932,"change":-0.20999999999997954,"changeRate":-0.0005327920842318395},"preHourTrading":{"tag":"盘前","latestPrice":388.51,"preClose":395.72,"latestTime":"09:29 EST","volume":263409,"amount":104012627.9208,"timestamp":1793975399315,"change":-7.210000000000036,"changeRate":-0.01821995350247659},"postHourTrading":{"tag":"盘后","latestPrice":393.94,"preClose":394.15,"latestTime":"19:59 EST","volume":597919,"amount":235653606.12024,"timestamp":1794013160932,"change":-0.20999999999997954,"changeRate":-0.0005327920842318395},"overnightTrading":{"tag":"夜盘","latestPrice":388.7699890136719,"preClose":395.7200012207031,"latestTime":"20261106 04:00 EST","volume":5808,"amount":2264939,"timestamp":1793955600887,"change":-6.95001220703125,"changeRate":-0.0175629540725566},"impliedVol":0.3579,"impliedVolPercentile":0.4701},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004058,"change":-0.68,"latestPrice":166.89,"close":166.89,"volume":5817788,"market":"US","high":169.06,"low":164,"preClose":167.57,"open":164.11,"turnoverRate":0.004699,"peRate":0,"amplitude":0.030196,"marketValue":207057022282.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":116.88,"changeRate5Day":-0.022205,"changeRate20Day":0.103989,"changeRate60Day":0.208122,"changeRateWTD":-0.022205,"changeRateMTD":-0.022205,"changeRateQTD":0.119691,"changeRateYTD":0.359703,"amount":972118588.024597,"eps":-3.116472,"lyrEps":6.78,"lyrPeRate":24.615044,"pbRate":15.878606,"volumeRatio":0.607253,"roa":0.134685,"roe":-0.224456,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.019474,"floatMarketCap":206637003043.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.89,"latestTime":"19:59 EST","volume":1573221,"amount":262554412.18812,"timestamp":1794013181045,"change":0.11000000000001364,"changeRate":0.0006591167835101782},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":167.57,"latestTime":"09:27 EST","volume":9337,"amount":1544049.4193,"timestamp":1793975240012,"change":-4.069999999999993,"changeRate":-0.024288357104493605},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.89,"latestTime":"19:59 EST","volume":1573221,"amount":262554412.18812,"timestamp":1794013181045,"change":0.11000000000001364,"changeRate":0.0006591167835101782},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":167.57000732421875,"latestTime":"20261106 04:00 EST","volume":2648,"amount":442258,"timestamp":1793955600882,"change":-1.07000732421875,"changeRate":-0.006385434609121144},"impliedVol":0.3898,"impliedVolPercentile":0.9562},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.004394,"change":-1.35,"latestPrice":305.89,"close":305.89,"volume":1452902,"market":"US","high":308.75,"low":301.4,"preClose":307.24,"open":303.68,"turnoverRate":0.004053,"peRate":25.188446,"amplitude":0.023923,"marketValue":109991700759.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.009072,"changeRate20Day":0.090284,"changeRate60Day":0.144755,"changeRateWTD":0.009072,"changeRateMTD":0.009072,"changeRateQTD":0.167608,"changeRateYTD":0.120148,"amount":445124470.169495,"eps":12.14406,"lyrEps":11.16,"lyrPeRate":27.409498,"pbRate":4.141207,"volumeRatio":0.744526,"roa":0.015186,"roe":0.161309,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.3064,"divideRate":0.036962,"floatMarketCap":109657117053.51,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":306.2,"preClose":305.89,"latestTime":"19:49 EST","volume":145018,"amount":44359544.41856,"timestamp":1794012540679,"change":0.3100000000000023,"changeRate":0.001013436202556482},"preHourTrading":{"tag":"盘前","latestPrice":301.92,"preClose":307.24,"latestTime":"09:24 EST","volume":17457,"amount":5362255.16838,"timestamp":1793975099947,"change":-5.319999999999993,"changeRate":-0.017315453716963913},"postHourTrading":{"tag":"盘后","latestPrice":306.2,"preClose":305.89,"latestTime":"19:49 EST","volume":145018,"amount":44359544.41856,"timestamp":1794012540679,"change":0.3100000000000023,"changeRate":0.001013436202556482},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":307.239990234375,"latestTime":"20261106 04:00 EST","volume":5,"amount":1533,"timestamp":1793955600945,"change":-0.759979248046875,"changeRate":-0.0024735687807668928},"impliedVol":0.2752,"impliedVolPercentile":0.5697}]}}}