US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,410.13

-37.3801-1.53%

Number of Gainers:15

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,445.12

Low:2,409.16

Close:2,447.09

Volume:541.39M

Turnover:97.96B

Market Cap:27.58T

Float Cap:26.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hasbro US HAS	91.1	-0.28%	-0.2600	820.17K	74.75M	12.78B
Atlassian Corporation PLC US TEAM	74.38	-0.29%	-0.2200	2.62M	192.22M	19.57B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	213.00	9.00K	1.69M
Apple US AAPL	248.1308	-0.33%	-0.8292	31.52M	7.82B	3.64T
Altria US MO	64.845	-0.35%	-0.2250	5.82M	377.00M	108.85B
Netflix US NFLX	91.4	-0.37%	-0.3400	26.66M	2.43B	387.29B
Baker Hughes US BKR	60.47	-0.40%	-0.2400	7.69M	467.67M	59.67B
Keurig Dr Pepper Inc US KDP	27.035	-0.42%	-0.1150	7.69M	208.75M	36.73B
Nice Ltd US NICE	118.84	-0.46%	-0.5550	212.88K	25.25M	7.06B
TC Energy US TRP	63.9	-0.47%	-0.3000	1.68M	107.43M	66.52B
AbbVie US ABBV	205.18	-0.51%	-1.0500	4.21M	867.75M	362.63B
UnitedHealth US UNH	279.01	-0.51%	-1.4300	7.17M	2.02B	252.74B
Linde PLC US LIN	487.1	-0.55%	-2.7000	2.07M	1.02B	225.72B
PNC Financial Services Group Inc US PNC	200.93	-0.55%	-1.1200	1.38M	278.86M	81.18B
CSX Corp US CSX	38.27	-0.57%	-0.2200	6.80M	261.23M	71.26B
Principal US PFG	85.37	-0.62%	-0.5300	748.22K	64.14M	18.53B
Medtronic PLC US MDT	86.31	-0.64%	-0.5600	4.65M	403.56M	110.65B
Carrier Global Corporation US CARR	58.56	-0.70%	-0.4100	4.51M	264.15M	48.95B
General Mills US GIS	37.225	-0.73%	-0.2750	7.80M	292.17M	19.86B
Amgen US AMGN	346.565	-0.96%	-3.3550	2.00M	696.69M	186.62B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2409.71,"timestamp":1774031703888,"preClose":2447.09,"halted":0,"volume":541278429,"delay":0,"changeRate":-0.015275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.380127,"latestTime":"03-20 14:35:04 EDT","open":2445.124,"high":2445.124,"low":2409.1577,"amount":97964214233.0411,"amplitude":0.014698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.003872,"increases":15,"decrements":80,"flats":0,"marketCap":27578260202234.125,"floatMarketCap":26359156898298.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2445.124,"amplitude":0.014698,"preClose":2447.09,"low":2409.1577,"pbRate":"6.372529","latestPrice":2410.1284,"volume":541388394,"delay":0,"open":2445.124,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2449.2905,"twentyDayClose":2539.4978,"sixtyDayClose":2594.836,"secType":"PLATE","market":"US","turnoverRate":0.003873,"peRate":26.56602,"marketCap":27581938263290.125,"floatMarketCap":26362634561018.125,"timestamp":1774031706852,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":15,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.002846,"change":-0.26,"latestPrice":91.1,"close":91.1,"volume":820165,"market":"US","high":91.78,"low":90.72,"preClose":91.36,"open":91,"turnoverRate":0.006207,"peRate":0,"amplitude":0.011602,"marketValue":12784702795.3,"askSize":11,"bidSize":40,"askPrice":91.14,"bidPrice":91.08,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.024625,"changeRate20Day":-0.102109,"changeRate60Day":0.116969,"changeRateWTD":-0.024625,"changeRateMTD":-0.08525,"changeRateQTD":0.110976,"changeRateYTD":0.110976,"amount":74747234.536667,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.741324,"volumeRatio":0.711642,"committee":0.568627,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030735,"floatMarketCap":12037380434.4,"shortable":3,"shares":140337023,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":91.36,"latestTime":"09:29 EDT","volume":452,"amount":41094.31676,"timestamp":1774013399989,"change":-0.5600000000000023,"changeRate":-0.006129597197898449},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:48 EDT","volume":306824,"amount":28031462.2195,"timestamp":1773964109032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.36000061035156,"preClose":91.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.6096},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002949,"change":-0.22,"latestPrice":74.38,"close":74.38,"volume":2620777,"market":"US","high":75.16,"low":70.58,"preClose":74.6,"open":72.59,"turnoverRate":0.015907,"peRate":0,"amplitude":0.061394,"marketValue":19570203469.24,"askSize":217,"bidSize":200,"askPrice":74.43,"bidPrice":74.32,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.011036,"changeRate20Day":-0.021058,"changeRate60Day":-0.547704,"changeRateWTD":-0.011036,"changeRateMTD":-0.009983,"changeRateQTD":-0.541261,"changeRateYTD":-0.541261,"amount":192221852.021393,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.301735,"volumeRatio":0.638594,"committee":-0.040767,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12254434503.4,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":74.6263,"preClose":74.6,"latestTime":"19:54 EDT","volume":84609,"amount":6311852.3287,"timestamp":1773964446399,"change":0.026300000000006207,"changeRate":0.00035254691689016364},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7795,"impliedVolPercentile":0.8645},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":213,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.005325,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":200,"bidSize":200,"askPrice":42.27,"bidPrice":42.15,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":9001.074131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.561121,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.36,"latestTime":"16:10 EDT","volume":6,"amount":254.04,"timestamp":1773951004501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003331,"change":-0.8292,"latestPrice":248.1308,"close":248.1308,"volume":31522660,"market":"US","high":249.06,"low":246.61,"preClose":248.96,"open":248.11,"turnoverRate":0.002148,"peRate":31.470436,"amplitude":0.009841,"marketValue":3642843013112,"askSize":144,"bidSize":222,"askPrice":248.15,"bidPrice":248.12,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.007953,"changeRate20Day":-0.062171,"changeRate60Day":-0.084287,"changeRateWTD":-0.007953,"changeRateMTD":-0.060751,"changeRateQTD":-0.087285,"changeRateYTD":-0.087285,"amount":7819622073.090515,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.114753,"pbRate":41.306758,"volumeRatio":1.167988,"committee":0.801802,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004151,"floatMarketCap":3640575097600,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.3146,"impliedVolPercentile":0.7251},{"symbol":"MO","nameCN":"Altria","changeRate":-0.003458,"change":-0.225,"latestPrice":64.845,"close":64.845,"volume":5820977,"market":"US","high":65.55,"low":64.45,"preClose":65.07,"open":65.3,"turnoverRate":0.003472,"peRate":15.739078,"amplitude":0.016905,"marketValue":108853456789.44,"askSize":139,"bidSize":13,"askPrice":64.85,"bidPrice":64.84,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.044852,"changeRate20Day":-0.040329,"changeRate60Day":0.106381,"changeRateWTD":-0.044852,"changeRateMTD":-0.060762,"changeRateQTD":0.12461,"changeRateYTD":0.12461,"amount":377004542.779236,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.709535,"pbRate":-31.083226,"volumeRatio":0.898661,"committee":-0.827815,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.158,"divideRate":0.064122,"floatMarketCap":108712855450.98,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.07,"latestTime":"09:28 EDT","volume":4201,"amount":274100.92459,"timestamp":1774013313135,"change":0.020000000000010232,"changeRate":0.0003073613032120829},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.07,"latestTime":"19:50 EDT","volume":547734,"amount":35642523.279,"timestamp":1773964206818,"change":0.3300000000000125,"changeRate":0.0050714615029969655},"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.06999969482422,"latestTime":"20260320 04:00 EDT","volume":1282,"amount":83700,"timestamp":1773993601631,"change":0.20999908447265625,"changeRate":0.0032272796289771603},"impliedVol":0.2796,"impliedVolPercentile":0.9203},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.003706,"change":-0.34,"latestPrice":91.4,"close":91.4,"volume":26656958,"market":"US","high":91.66,"low":90.69,"preClose":91.74,"open":91.37,"turnoverRate":0.006317,"peRate":36.126483,"amplitude":0.010573,"marketValue":387291353276,"askSize":570,"bidSize":71,"askPrice":91.41,"bidPrice":91.4,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.041024,"changeRate20Day":0.161815,"changeRate60Day":-0.019629,"changeRateWTD":-0.041024,"changeRateMTD":-0.050291,"changeRateQTD":-0.025171,"changeRateYTD":-0.025171,"amount":2434378883.641708,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.126482,"pbRate":14.551353,"volumeRatio":1.066433,"committee":-0.778471,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000164,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385698334450,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4545,"impliedVolPercentile":0.8606},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.003953,"change":-0.24,"latestPrice":60.47,"close":60.47,"volume":7694238,"market":"US","high":61.29,"low":60.11,"preClose":60.71,"open":60.83,"turnoverRate":0.007823,"peRate":23.257693,"amplitude":0.019437,"marketValue":59670216644.54,"askSize":605,"bidSize":202,"askPrice":60.49,"bidPrice":60.47,"week52High":67,"week52Low":33.6,"changeRate5Day":0.114449,"changeRate20Day":-0.02797,"changeRate60Day":0.327261,"changeRateWTD":0.114449,"changeRateMTD":-0.073399,"changeRateQTD":0.327844,"changeRateYTD":0.327844,"amount":467668426.609932,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.257692,"pbRate":3.168218,"volumeRatio":0.78901,"committee":-0.49938,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015214,"floatMarketCap":59477294486.88,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.71,"latestTime":"09:29 EDT","volume":9523,"amount":579149.949022,"timestamp":1774013399021,"change":0.18999999999999773,"changeRate":0.0031296326799538417},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.71,"latestTime":"19:58 EDT","volume":318917,"amount":19363876.9438,"timestamp":1773964718936,"change":-0.00999999999999801,"changeRate":-0.000164717509471224},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.709999084472656,"latestTime":"20260320 04:00 EDT","volume":2010,"amount":122070,"timestamp":1773993601544,"change":0.12000274658203125,"changeRate":0.0019766553844788883},"impliedVol":0.4424,"impliedVolPercentile":0.9323},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.004236,"change":-0.115,"latestPrice":27.035,"close":27.035,"volume":7694963,"market":"US","high":27.28,"low":26.91,"preClose":27.15,"open":27.18,"turnoverRate":0.006359,"peRate":17.669935,"amplitude":0.013628,"marketValue":36729294784.375,"askSize":1238,"bidSize":833,"askPrice":27.04,"bidPrice":27.03,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.013681,"changeRate20Day":-0.0848,"changeRate60Day":-0.04267,"changeRateWTD":-0.013681,"changeRateMTD":-0.107166,"changeRateQTD":-0.034809,"changeRateYTD":-0.034809,"amount":208748958.260069,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.669935,"pbRate":1.439461,"volumeRatio":1.006214,"committee":-0.195558,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03403,"floatMarketCap":32713893347.045002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.15,"latestTime":"09:29 EDT","volume":22410,"amount":609489.7002,"timestamp":1774013395085,"change":0.07000000000000028,"changeRate":0.0025782688766114287},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.15,"latestTime":"19:43 EDT","volume":389082,"amount":10564839.1737,"timestamp":1773963815210,"change":0.05000000000000071,"changeRate":0.0018416206261510392},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.149999618530273,"latestTime":"20260320 04:00 EDT","volume":27,"amount":741,"timestamp":1773993601525,"change":0.030000686645507812,"changeRate":0.0011049976820269236},"impliedVol":0.3052,"impliedVolPercentile":0.7968},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.004648,"change":-0.555,"latestPrice":118.84,"close":118.84,"volume":212880,"market":"US","high":119.49,"low":116,"preClose":119.395,"open":118.17,"turnoverRate":0.003584,"peRate":12.289555,"amplitude":0.029231,"marketValue":7059523824,"askSize":133,"bidSize":1,"askPrice":118.88,"bidPrice":118.67,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.012352,"changeRate20Day":0.009771,"changeRate60Day":0.073338,"changeRateWTD":0.012352,"changeRateMTD":0.02228,"changeRateQTD":0.051309,"changeRateYTD":0.051309,"amount":25254298.134155,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.289555,"pbRate":1.821095,"volumeRatio":0.808807,"committee":-0.985075,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059523824,"shortable":3,"shares":59403600,"floatShares":59403600,"preHourTrading":{"tag":"盘前","latestPrice":117.61,"preClose":119.395,"latestTime":"09:25 EDT","volume":100,"amount":11856.674,"timestamp":1774013100042,"change":-1.7849999999999966,"changeRate":-0.014950374806315144},"postHourTrading":{"tag":"盘后","latestPrice":119.395,"preClose":119.395,"latestTime":"18:42 EDT","volume":5055,"amount":603545.343,"timestamp":1773960142508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.4000015258789,"preClose":119.3949966430664,"latestTime":"20260320 04:00 EDT","volume":5,"amount":597,"timestamp":1773993601637,"change":0.0050048828125,"changeRate":0.00004191869804613498},"impliedVol":0.4647,"impliedVolPercentile":0.498},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.004673,"change":-0.3,"latestPrice":63.9,"close":63.9,"volume":1680201,"market":"US","high":64.69,"low":63.45,"preClose":64.2,"open":64.295,"turnoverRate":0.001616,"peRate":26.825002,"amplitude":0.019315,"marketValue":66519900000,"askSize":107,"bidSize":81,"askPrice":63.91,"bidPrice":63.89,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.00314,"changeRate20Day":0.024203,"changeRate60Day":0.164571,"changeRateWTD":0.00314,"changeRateMTD":-0.007302,"changeRateQTD":0.161607,"changeRateYTD":0.161607,"amount":107429101.281841,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.825003,"pbRate":2.656546,"volumeRatio":0.970168,"committee":-0.138298,"roa":0.035665,"roe":0.114431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4781,"divideRate":0.038781,"floatMarketCap":66456000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":64.2,"latestTime":"09:27 EDT","volume":1317,"amount":84942.50949,"timestamp":1774013246342,"change":0.4399999999999977,"changeRate":0.0068535825545170985},"postHourTrading":{"tag":"盘后","latestPrice":64.6225,"preClose":64.2,"latestTime":"19:07 EDT","volume":130944,"amount":8408464.39537,"timestamp":1773961673832,"change":0.42249999999999943,"changeRate":0.0065809968847351935},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":64.19999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2587,"impliedVolPercentile":0.6494},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.005091,"change":-1.05,"latestPrice":205.18,"close":205.18,"volume":4213004,"market":"US","high":207.78,"low":204.28,"preClose":206.23,"open":206.72,"turnoverRate":0.00239,"peRate":86.940682,"amplitude":0.016971,"marketValue":362631978793.76,"askSize":151,"bidSize":2,"askPrice":205.24,"bidPrice":205.13,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.066005,"changeRate20Day":-0.087318,"changeRate60Day":-0.099732,"changeRateWTD":-0.066005,"changeRateMTD":-0.115908,"changeRateQTD":-0.102018,"changeRateYTD":-0.102018,"amount":867748517.617127,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.940678,"pbRate":-110.89663,"volumeRatio":0.904645,"committee":-0.973856,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032411,"floatMarketCap":361722237757.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.23,"latestTime":"09:29 EDT","volume":2551,"amount":527360.3219,"timestamp":1774013364095,"change":-0.22999999999998977,"changeRate":-0.001115259661542888},"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":206.23,"latestTime":"19:59 EDT","volume":281869,"amount":58130262.1442,"timestamp":1773964757153,"change":-0.9799999999999898,"changeRate":-0.004751975949182902},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.22999572753906,"latestTime":"20260320 04:00 EDT","volume":145,"amount":30058,"timestamp":1773993601625,"change":0.980010986328125,"changeRate":0.00475202931984185},"impliedVol":0.3552,"impliedVolPercentile":0.9203},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005099,"change":-1.43,"latestPrice":279.01,"close":279.01,"volume":7171754,"market":"US","high":283.1,"low":276.7174,"preClose":280.44,"open":279.1925,"turnoverRate":0.007988,"peRate":21.089192,"amplitude":0.022759,"marketValue":252738033366.2,"askSize":125,"bidSize":57,"askPrice":279.12,"bidPrice":279,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.010919,"changeRate20Day":-0.037897,"changeRate60Day":-0.14193,"changeRateWTD":-0.010919,"changeRateMTD":-0.048624,"changeRateQTD":-0.154797,"changeRateYTD":-0.154797,"amount":2015467512.366394,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.083121,"pbRate":2.68556,"volumeRatio":1.797204,"committee":-0.373626,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031289,"floatMarketCap":250500096946.3,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":278.63,"preClose":280.44,"latestTime":"09:29 EDT","volume":28751,"amount":8041758.2036,"timestamp":1774013388850,"change":-1.8100000000000023,"changeRate":-0.006454143488803317},"postHourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":280.44,"latestTime":"19:59 EDT","volume":271375,"amount":76085140.267801,"timestamp":1773964777604,"change":0.11000000000001364,"changeRate":0.00039224076451295693},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4444,"impliedVolPercentile":0.8088},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.005512,"change":-2.7,"latestPrice":487.1,"close":487.1,"volume":2072387,"market":"US","high":495.81,"low":486.975,"preClose":489.8,"open":492.9,"turnoverRate":0.004472,"peRate":33.340179,"amplitude":0.018038,"marketValue":225719293387.6,"askSize":2,"bidSize":1,"askPrice":487.35,"bidPrice":487.07,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.013808,"changeRate20Day":-0.018952,"changeRate60Day":0.15015,"changeRateWTD":-0.013808,"changeRateMTD":-0.041293,"changeRateQTD":0.142381,"changeRateYTD":0.142381,"amount":1020884917.380219,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.340178,"pbRate":5.901929,"volumeRatio":1.07517,"committee":-0.333333,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012523,"floatMarketCap":225719293387.6,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":491.07,"preClose":489.8,"latestTime":"09:29 EDT","volume":6713,"amount":3301898.27051,"timestamp":1774013399538,"change":1.2699999999999818,"changeRate":0.0025928950592078027},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":489.8,"latestTime":"19:56 EDT","volume":250515,"amount":122703525.4058,"timestamp":1773964608523,"change":1.1999999999999886,"changeRate":0.0024499795835034475},"overnightTrading":{"tag":"夜盘","latestPrice":488.7699890136719,"preClose":489.79998779296875,"latestTime":"20260320 04:00 EDT","volume":263,"amount":129098,"timestamp":1773993601619,"change":-1.029998779296875,"changeRate":-0.0021028967026684377},"impliedVol":0.2742,"impliedVolPercentile":0.9323},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.005543,"change":-1.12,"latestPrice":200.93,"close":200.93,"volume":1380503,"market":"US","high":203.52,"low":200.725,"preClose":202.05,"open":202.29,"turnoverRate":0.003545,"peRate":12.0998,"amplitude":0.013833,"marketValue":81175720000,"askSize":3,"bidSize":102,"askPrice":200.94,"bidPrice":200.86,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.000994,"changeRate20Day":-0.137528,"changeRate60Day":-0.056224,"changeRateWTD":-0.000994,"changeRateMTD":-0.053779,"changeRateQTD":-0.037369,"changeRateYTD":-0.037369,"amount":278857919.659287,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.0998,"pbRate":1.480579,"volumeRatio":0.637675,"committee":0.936842,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.001193,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032847,"floatMarketCap":78237090418.87,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":203.53,"preClose":202.05,"latestTime":"09:27 EDT","volume":118,"amount":23748.08174,"timestamp":1774013233188,"change":1.4799999999999898,"changeRate":0.00732491957436273},"postHourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.05,"latestTime":"19:47 EDT","volume":101099,"amount":20427081.34,"timestamp":1773964047256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.0500030517578,"preClose":202.0500030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3848,"impliedVolPercentile":0.9363},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005716,"change":-0.22,"latestPrice":38.27,"close":38.27,"volume":6803179,"market":"US","high":38.64,"low":38.205,"preClose":38.49,"open":38.39,"turnoverRate":0.003657,"peRate":24.858364,"amplitude":0.011302,"marketValue":71263981306.12,"askSize":550,"bidSize":921,"askPrice":38.28,"bidPrice":38.27,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.026209,"changeRate20Day":-0.095486,"changeRate60Day":0.047345,"changeRateWTD":-0.026209,"changeRateMTD":-0.103537,"changeRateQTD":0.055724,"changeRateYTD":0.055724,"amount":261227057.733265,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.811257,"pbRate":5.417254,"volumeRatio":0.731453,"committee":0.343545,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013588,"floatMarketCap":71190040489.71,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":38.49,"latestTime":"09:29 EDT","volume":6539,"amount":250691.018058,"timestamp":1774013399999,"change":-0.1700000000000017,"changeRate":-0.004416731618602278},"postHourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.49,"latestTime":"19:49 EDT","volume":767153,"amount":29527860.7263,"timestamp":1773964150804,"change":0.17999999999999972,"changeRate":0.0046765393608729465},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.9084},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.00617,"change":-0.53,"latestPrice":85.37,"close":85.37,"volume":748224,"market":"US","high":86.1,"low":85.13,"preClose":85.9,"open":85.89,"turnoverRate":0.003448,"peRate":16.260952,"amplitude":0.011292,"marketValue":18525290000,"askSize":10,"bidSize":100,"askPrice":85.39,"bidPrice":85.35,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.005359,"changeRate20Day":-0.1085,"changeRate60Day":-0.043366,"changeRateWTD":-0.005359,"changeRateMTD":-0.105324,"changeRateQTD":-0.032196,"changeRateYTD":-0.032196,"amount":64140673.526367,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.260952,"pbRate":1.558856,"volumeRatio":0.742488,"committee":0.818182,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.036078,"floatMarketCap":18525290000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.9,"latestTime":"09:29 EDT","volume":654,"amount":56163.25716,"timestamp":1774013399957,"change":-0.0800000000000125,"changeRate":-0.0009313154831200524},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"17:51 EDT","volume":88601,"amount":7610825.9,"timestamp":1773957076849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.9000015258789,"preClose":85.9000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.757},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.006446,"change":-0.56,"latestPrice":86.31,"close":86.31,"volume":4653721,"market":"US","high":87.275,"low":86,"preClose":86.87,"open":86.83,"turnoverRate":0.003639,"peRate":24.109996,"amplitude":0.014677,"marketValue":110650646292.48,"askSize":13,"bidSize":222,"askPrice":86.32,"bidPrice":86.3,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.009525,"changeRate20Day":-0.10892,"changeRate60Day":-0.116672,"changeRateWTD":-0.009525,"changeRateMTD":-0.11622,"changeRateQTD":-0.101499,"changeRateYTD":-0.101499,"amount":403558299.530144,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.800975,"pbRate":2.258868,"volumeRatio":0.843605,"committee":0.889362,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.832,"divideRate":0.032812,"floatMarketCap":110383163920.89,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":86.81,"preClose":86.87,"latestTime":"09:29 EDT","volume":405,"amount":35180.1954,"timestamp":1774013362092,"change":-0.060000000000002274,"changeRate":-0.0006906872337976548},"postHourTrading":{"tag":"盘后","latestPrice":86.6508,"preClose":86.87,"latestTime":"19:57 EDT","volume":180443,"amount":15675087.5755,"timestamp":1773964672450,"change":-0.21920000000000073,"changeRate":-0.002523310694140678},"overnightTrading":{"tag":"夜盘","latestPrice":87.19999694824219,"preClose":86.87000274658203,"latestTime":"20260320 04:00 EDT","volume":117,"amount":10168,"timestamp":1773993601477,"change":0.32999420166015625,"changeRate":0.003798712918460684},"impliedVol":0.2635,"impliedVolPercentile":0.7171},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.006953,"change":-0.41,"latestPrice":58.56,"close":58.56,"volume":4512721,"market":"US","high":59.54,"low":57.89,"preClose":58.97,"open":59,"turnoverRate":0.005648,"peRate":34.046511,"amplitude":0.02798,"marketValue":48947017729.92,"askSize":326,"bidSize":101,"askPrice":58.56,"bidPrice":58.54,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.052291,"changeRate20Day":-0.086997,"changeRate60Day":0.100752,"changeRateWTD":0.052291,"changeRateMTD":-0.090683,"changeRateQTD":0.108251,"changeRateYTD":0.108251,"amount":264149024.406811,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.974868,"pbRate":3.545858,"volumeRatio":0.89936,"committee":-0.526932,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015625,"floatMarketCap":46789440000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.97,"latestTime":"09:27 EDT","volume":200,"amount":11779.7036,"timestamp":1774013265163,"change":-0.14999999999999858,"changeRate":-0.0025436662709852225},"postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.97,"latestTime":"19:46 EDT","volume":175120,"amount":10326939.22,"timestamp":1773964007929,"change":-0.060000000000002274,"changeRate":-0.0010174665083941372},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4328,"impliedVolPercentile":0.8606},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.007333,"change":-0.275,"latestPrice":37.225,"close":37.225,"volume":7802672,"market":"US","high":37.67,"low":37.18,"preClose":37.5,"open":37.53,"turnoverRate":0.014661,"peRate":9.101467,"amplitude":0.013067,"marketValue":19862592965.225,"askSize":326,"bidSize":921,"askPrice":37.23,"bidPrice":37.22,"week52High":62.61,"week52Low":37.13,"changeRate5Day":-0.054723,"changeRate20Day":-0.165733,"changeRate60Day":-0.214662,"changeRateWTD":-0.054723,"changeRateMTD":-0.176984,"changeRateQTD":-0.199462,"changeRateYTD":-0.199462,"amount":292174473.614441,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":9.034563,"pbRate":2.125865,"volumeRatio":0.858114,"committee":0.477145,"roa":0.052872,"roe":0.235913,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4188,"divideRate":0.064978,"floatMarketCap":19811387930.350002,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":37.4755,"preClose":37.5,"latestTime":"09:28 EDT","volume":9816,"amount":368333.993808,"timestamp":1774013280170,"change":-0.024500000000003297,"changeRate":-0.0006533333333334213},"postHourTrading":{"tag":"盘后","latestPrice":37.5941,"preClose":37.5,"latestTime":"19:59 EDT","volume":152533,"amount":5721215.843,"timestamp":1773964760199,"change":0.09409999999999741,"changeRate":0.002509333333333264},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.5,"latestTime":"20260320 04:00 EDT","volume":658,"amount":24746,"timestamp":1773993601625,"change":0.15999984741210938,"changeRate":0.00426666259765625},"impliedVol":0.3631,"impliedVolPercentile":0.9721},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.009588,"change":-3.355,"latestPrice":346.565,"close":346.565,"volume":2002056,"market":"US","high":351.245,"low":345.92,"preClose":349.92,"open":348,"turnoverRate":0.003728,"peRate":24.354533,"amplitude":0.015218,"marketValue":186618553745.115,"askSize":87,"bidSize":121,"askPrice":346.68,"bidPrice":346.45,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.053644,"changeRate20Day":-0.07521,"changeRate60Day":0.045792,"changeRateWTD":-0.053644,"changeRateMTD":-0.107159,"changeRateQTD":0.058828,"changeRateYTD":0.058828,"amount":696690254.567139,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.354533,"pbRate":21.554465,"volumeRatio":1.160055,"committee":0.163462,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027874,"floatMarketCap":186103542906.255,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3318,"impliedVolPercentile":0.8406}]}}}