Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
McDonald'sUS MCD | 309.37 | -0.07% | -0.2100 | 2.25M | 697.03M | 220.32B |
S&P GlobalUS SPGI | 425.66 | -0.11% | -0.4800 | 960.65K | 407.78M | 127.27B |
HasbroUS HAS | 91.21 | -0.16% | -0.1500 | 550.79K | 50.23M | 12.80B |
CSX CorpUS CSX | 38.425 | -0.17% | -0.0650 | 5.24M | 201.39M | 71.55B |
InsuletUS PODD | 228.17 | -0.20% | -0.4600 | 213.04K | 48.61M | 16.05B |
Medtronic PLCUS MDT | 86.68 | -0.22% | -0.1900 | 3.48M | 301.59M | 111.12B |
Nice LtdUS NICE | 119.09 | -0.26% | -0.3050 | 130.67K | 15.46M | 7.07B |
AppleUS AAPL | 248.31 | -0.26% | -0.6500 | 26.47M | 6.56B | 3.65T |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.21 | -0.31% | -0.1300 | 213.00 | 9.00K | 1.69M |
EquinixUS EQIX | 971.74 | -0.31% | -3.0200 | 476.38K | 463.32M | 95.41B |
PrincipalUS PFG | 85.61 | -0.34% | -0.2900 | 538.33K | 46.16M | 18.58B |
General MillsUS GIS | 37.345 | -0.41% | -0.1550 | 5.93M | 221.92M | 19.93B |
PayPalUS PYPL | 43.99 | -0.45% | -0.2000 | 8.33M | 367.55M | 40.47B |
General Dynamics CorpUS GD | 347.95 | -0.48% | -1.6800 | 490.39K | 171.14M | 93.99B |
NetflixUS NFLX | 91.275 | -0.51% | -0.4650 | 19.78M | 1.81B | 386.76B |
Carrier Global CorporationUS CARR | 58.63 | -0.58% | -0.3400 | 2.97M | 173.82M | 49.01B |
Philip MorrisUS PM | 162.3999 | -0.59% | -0.9701 | 2.23M | 363.44M | 252.80B |
MercadoLibreUS MELI | 1655.9502 | -0.66% | -10.9798 | 210.74K | 348.23M | 83.95B |
AutodeskUS ADSK | 245.93 | -0.69% | -1.7200 | 752.32K | 184.70M | 52.14B |
TC EnergyUS TRP | 63.74 | -0.72% | -0.4600 | 1.12M | 71.80M | 66.35B |