US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,780.37

-51.3474-2.80%

Number of Gainers:4

Number of Losers:89

Number of Flat:1

PE:- -

High:1,828.86

Open:1,828.86

Low:1,775.70

Close:1,831.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Philip Morris US PM	160.91	-1.41%	-2.3000	3.79M	611.65M	250.45B
Nike US NKE	54.945	-1.46%	-0.8150	9.58M	520.78M	81.10B
Pepsi US PEP	140.73	-1.48%	-2.1100	3.06M	431.81M	193.01B
McDonald's US MCD	306.68	-1.48%	-4.6200	1.36M	418.13M	219.30B
EPAM Systems Inc US EPAM	144.92	-1.52%	-2.2400	223.70K	32.35M	8.21B
Medtronic PLC US MDT	81.33	-1.54%	-1.2700	2.87M	234.68M	104.31B
Abbott Laboratories US ABT	128.96	-1.54%	-2.0200	3.07M	398.69M	223.66B
PayPal US PYPL	59.96	-1.70%	-1.0400	4.13M	247.86M	59.31B
Airbnb, Inc. US ABNB	110.74	-1.74%	-1.9600	3.43M	381.33M	68.81B
General Dynamics Corp US GD	271.005	-1.84%	-5.0750	825.82K	225.28M	72.62B
PNC Financial Services Group Inc US PNC	149.465	-1.88%	-2.8650	1.27M	189.58M	59.15B
JPMorgan Chase US JPM	227.595	-1.88%	-4.3650	4.75M	1.08B	632.51B
Thermo Fisher Scientific US TMO	419.39	-1.90%	-8.1100	1.42M	595.41M	158.32B
Comcast US CMCSA	33.355	-1.93%	-0.6550	14.01M	469.57M	126.12B
Duke US DUK	119.4	-1.97%	-2.4000	1.52M	182.25M	92.78B
Accenture PLC US ACN	276.775	-1.97%	-5.5750	1.72M	478.22M	187.76B
StoneCo US STNE	12.015	-2.00%	-0.2450	1.62M	19.65M	3.30B
Stanley Black & Decker US SWK	56.04	-2.05%	-1.1700	1.77M	99.03M	8.66B
Amgen US AMGN	271.61	-2.05%	-5.6800	928.89K	254.44M	146.03B
TC Energy US TRP	48.39	-2.08%	-1.0300	853.24K	41.48M	50.29B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1780.3063,"timestamp":1745262402412,"preClose":1831.6537,"halted":0,"volume":387587876,"delay":0,"changeRate":-0.028033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.347412,"latestTime":"04-21 15:06:42 EDT","open":1828.8647,"high":1828.8647,"low":1775.6976,"amount":56950382440.15703,"amplitude":0.029027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.54901,"peRate":24.885706,"turnoverRate":0.00291,"increases":4,"decrements":90,"flats":0,"marketCap":20486687812864,"floatMarketCap":19662255640704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1828.8647,"amplitude":0.029027,"preClose":1831.6537,"low":1775.6976,"pbRate":"5.54901","latestPrice":1780.3687,"volume":387532509,"delay":0,"open":1828.8647,"prevYearClose":2112.982,"prevWeekClose":1831.6537,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1880.3083,"twentyDayClose":1982.3137,"sixtyDayClose":2169.7798,"secType":"PLATE","market":"US","turnoverRate":0.002909,"peRate":24.885706,"marketCap":20491401553664,"floatMarketCap":19666798102656,"timestamp":1745262401092,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":4,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PM","shortMargin":0.3,"floatShares":1552580641,"nameCN":"Philip Morris","postHourTrading":{"tag":"盘后","latestPrice":163.05,"preClose":163.21,"latestTime":"19:53 EDT","volume":334221,"amount":54551129.8969,"timestamp":1744934037100},"volumeRatio":0.640242,"changeRateMTD":0.013734,"dividePrice":5.3,"high":164.05,"changeRateQTD":0.013734,"changeRateWTD":-0.014092,"week52Low":90.65,"changeRateYTD":0.337017,"changeRate5Min":0.000715,"askSize":23,"floatMarketCap":249825750943.31,"latestPrice":160.91,"askPrice":160.93,"peRate":35.599558,"eps":4.52,"divideRate":0.032938,"bidPrice":160.88,"market":"US","volume":3785819,"preHourTrading":{"tag":"盘前","latestPrice":163.98,"preClose":163.21,"latestTime":"09:29 EDT","volume":5394,"amount":883829.66268,"timestamp":1745242191000},"changeRate60Day":0.282867,"changeRate5Day":0.045617,"roa":0.129978,"earningTime":"Pre-Mkt","roe":-0.978157,"lyrEps":4.526383,"shares":1556488205,"amplitude":0.0299,"preClose":163.21,"low":159.17,"lyrPeRate":35.549356,"pbRate":-21.315278,"impliedVol":0.3951,"week52High":165,"changeRate":-0.014092,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":611650310.344421,"committee":0.669065,"changeRate20Day":0.062252,"overnightTrading":{"tag":"夜盘","latestPrice":163.2100067138672,"preClose":163.2100067138672,"latestTime":"20250421 04:00 EDT","volume":103,"amount":16912,"timestamp":1745222401761},"bidSize":116,"change":-2.300003,"marketValue":250454517066.55,"shortable":3,"turnoverRate":0.002438,"open":163.605,"impliedVolPercentile":0.976},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.76,"latestTime":"19:59 EDT","volume":405612,"amount":22612364.8886,"timestamp":1744934384373},"volumeRatio":0.527923,"changeRateMTD":-0.134452,"dividePrice":1.54,"high":55.3,"changeRateQTD":-0.134452,"changeRateWTD":-0.014616,"week52Low":52.28,"changeRateYTD":-0.273887,"changeRate5Min":0.001002,"askSize":453,"floatMarketCap":63749222404.56,"latestPrice":54.945,"askPrice":54.95,"peRate":18.22538,"eps":3.014752,"divideRate":0.028028,"bidPrice":54.94,"market":"US","volume":9578549,"preHourTrading":{"tag":"盘前","latestPrice":55.114,"preClose":55.76,"latestTime":"09:29 EDT","volume":36124,"amount":1989879.88342,"timestamp":1745242193391},"changeRate60Day":-0.260398,"changeRate5Day":0.010204,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.032281,"preClose":55.76,"low":53.5,"lyrPeRate":14.628867,"pbRate":5.789841,"impliedVol":0.5174,"week52High":98.04,"changeRate":-0.014616,"longInitialMargin":0.25,"amount":520775504.44416,"committee":-0.387443,"changeRate20Day":-0.191272,"overnightTrading":{"tag":"夜盘","latestPrice":55.040000915527344,"preClose":55.7599983215332,"latestTime":"20250421 04:00 EDT","volume":12268,"amount":678233,"timestamp":1745222401773},"bidSize":200,"change":-0.814999,"marketValue":81098297308.215,"shortable":3,"turnoverRate":0.008256,"open":55.2,"impliedVolPercentile":0.948},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367767164,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":142.86,"preClose":142.84,"latestTime":"19:55 EDT","volume":279882,"amount":39978358.9326,"timestamp":1744934145364},"volumeRatio":0.52888,"changeRateMTD":-0.061425,"dividePrice":5.33,"high":142.83,"changeRateQTD":-0.061425,"changeRateWTD":-0.014772,"week52Low":138.33,"changeRateYTD":-0.07451,"changeRate5Min":0,"askSize":138,"floatMarketCap":192485872989.72,"latestPrice":140.73,"askPrice":140.74,"peRate":20.248921,"eps":6.95,"divideRate":0.037874,"bidPrice":140.72,"market":"US","volume":3055185,"preHourTrading":{"tag":"盘前","latestPrice":142.54,"preClose":142.84,"latestTime":"09:29 EDT","volume":4585,"amount":655310.8499,"timestamp":1745242199027},"changeRate60Day":-0.053088,"changeRate5Day":-0.025618,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.015822,"preClose":142.84,"low":140.57,"lyrPeRate":20.173553,"pbRate":10.698474,"impliedVol":0.2891,"week52High":183.41,"changeRate":-0.014772,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":431808694.908371,"committee":0.37741,"changeRate20Day":-0.032451,"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.83999633789062,"latestTime":"20250421 04:00 EDT","volume":5176,"amount":738601,"timestamp":1745222401762},"bidSize":225,"change":-2.110001,"marketValue":193011172201.74,"shortable":3,"turnoverRate":0.002234,"open":142.5,"impliedVolPercentile":0.932},{"symbol":"MCD","shortMargin":0.3,"floatShares":713918283,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":311.3,"latestTime":"19:56 EDT","volume":109438,"amount":34068080.2842,"timestamp":1744934163928},"volumeRatio":0.456906,"changeRateMTD":-0.018216,"dividePrice":6.78,"high":311.28,"changeRateQTD":-0.018216,"changeRateWTD":-0.014841,"week52Low":243.53,"changeRateYTD":0.057919,"changeRate5Min":0.000391,"askSize":4,"floatMarketCap":218944459030.44,"latestPrice":306.68,"askPrice":306.71,"peRate":26.925372,"eps":11.39,"divideRate":0.022108,"bidPrice":306.54,"market":"US","volume":1361091,"preHourTrading":{"tag":"盘前","latestPrice":309.46,"preClose":311.3,"latestTime":"09:26 EDT","volume":1428,"amount":442729.1946,"timestamp":1745241992848},"changeRate60Day":0.078227,"changeRate5Day":-0.01039,"roa":0.133074,"earningTime":"Pre-Mkt","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.019804,"preClose":311.3,"low":305.115,"lyrPeRate":26.789279,"pbRate":-57.755681,"impliedVol":0.2922,"week52High":326.32,"changeRate":-0.014841,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":418130619.402557,"committee":0.272727,"changeRate20Day":0.00406,"overnightTrading":{"tag":"夜盘","latestPrice":310.5,"preClose":311.29998779296875,"latestTime":"20250421 04:00 EDT","volume":18,"amount":5586,"timestamp":1745222401768},"bidSize":7,"change":-4.619995,"marketValue":219298318988.32,"shortable":3,"turnoverRate":0.001907,"open":310.64,"impliedVolPercentile":0.952},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54698577,"nameCN":"EPAM Systems Inc","postHourTrading":{"tag":"盘后","latestPrice":147.16,"preClose":147.16,"latestTime":"18:07 EDT","volume":13341,"amount":1963258.88,"timestamp":1744927675949},"volumeRatio":0.43891,"changeRateMTD":-0.141673,"dividePrice":0,"high":146.01,"changeRateQTD":-0.141673,"changeRateWTD":-0.015222,"week52Low":138.145,"changeRateYTD":-0.380207,"changeRate5Min":0.001484,"askSize":1,"floatMarketCap":7926917778.839999,"latestPrice":144.92,"askPrice":144.99,"peRate":18.484694,"eps":7.84,"divideRate":0,"bidPrice":144.79,"market":"US","volume":223700,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":147.16,"latestTime":"09:17 EDT","volume":53,"amount":7679.81925,"timestamp":1745241430459},"changeRate60Day":-0.409213,"changeRate5Day":-0.01922,"roa":0.082992,"earningTime":"Pre-Mkt","roe":0.12799,"lyrEps":7.934174,"shares":56625955,"amplitude":0.019842,"preClose":147.16,"low":143.09,"lyrPeRate":18.265291,"pbRate":2.261162,"impliedVol":0.7026,"week52High":269,"changeRate":-0.015222,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":32354380.636597,"committee":0.818182,"changeRate20Day":-0.173303,"overnightTrading":{"tag":"夜盘","latestPrice":147.1999969482422,"preClose":147.16000366210938,"latestTime":"20250421 04:00 EDT","volume":1,"amount":147,"timestamp":1745222400639},"bidSize":10,"change":-2.240005,"marketValue":8206233398.599999,"shortable":3,"turnoverRate":0.00409,"open":145.99,"impliedVolPercentile":0.98},{"symbol":"MDT","shortMargin":0.3,"floatShares":1280379725,"nameCN":"Medtronic PLC","postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":82.6,"latestTime":"19:43 EDT","volume":330764,"amount":27321532.28,"timestamp":1744933408784},"volumeRatio":0.510771,"changeRateMTD":-0.094925,"dividePrice":2.79,"high":82.89,"changeRateQTD":-0.094925,"changeRateWTD":-0.015375,"week52Low":75.96,"changeRateYTD":0.018152,"changeRate5Min":0,"askSize":234,"floatMarketCap":104133283034.25,"latestPrice":81.33,"askPrice":81.35,"peRate":24.869582,"eps":3.27026,"divideRate":0.034305,"bidPrice":81.32,"market":"US","volume":2868091,"preHourTrading":{"tag":"盘前","latestPrice":82.65,"preClose":82.6,"latestTime":"09:29 EDT","volume":542,"amount":44807.73078,"timestamp":1745242170965},"changeRate60Day":-0.088739,"changeRate5Day":-0.018938,"roa":0.046561,"earningTime":"Pre-Mkt","roe":0.084419,"lyrEps":2.768697,"shares":1282543505,"amplitude":0.020944,"preClose":82.6,"low":81.16,"lyrPeRate":29.374829,"pbRate":2.112079,"impliedVol":0.2554,"week52High":96.25,"changeRate":-0.015375,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":234678583.279579,"committee":0.064,"changeRate20Day":-0.099635,"overnightTrading":{"tag":"夜盘","latestPrice":83.31999969482422,"preClose":82.5999984741211,"latestTime":"20250421 04:00 EDT","volume":34,"amount":2837,"timestamp":1745222401763},"bidSize":266,"change":-1.269997,"marketValue":104309263261.65,"shortable":3,"turnoverRate":0.00224,"open":82.485,"impliedVolPercentile":0.636},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":130.98,"latestTime":"19:59 EDT","volume":289240,"amount":37890714.6505,"timestamp":1744934376540},"volumeRatio":0.37838,"changeRateMTD":-0.027818,"dividePrice":2.28,"high":131.96,"changeRateQTD":-0.027818,"changeRateWTD":-0.015422,"week52Low":99.71,"changeRateYTD":0.140129,"changeRate5Min":0.000026,"askSize":146,"floatMarketCap":222366518782.72,"latestPrice":128.96,"askPrice":128.97,"peRate":16.743555,"eps":7.702068,"divideRate":0.01768,"bidPrice":128.93,"market":"US","volume":3069689,"preHourTrading":{"tag":"盘前","latestPrice":130.71,"preClose":130.98,"latestTime":"09:25 EDT","volume":393,"amount":51518.37393,"timestamp":1745241923235},"changeRate60Day":0.046583,"changeRate5Day":0.016393,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.026336,"preClose":130.98,"low":128.5105,"lyrPeRate":16.807012,"pbRate":4.692396,"impliedVol":0.2696,"week52High":141.23,"changeRate":-0.015422,"longInitialMargin":0.25,"amount":398692486.981613,"committee":0.022364,"changeRate20Day":0.020738,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.97999572753906,"latestTime":"20250421 04:00 EDT","volume":330,"amount":43242,"timestamp":1745222401746},"bidSize":100,"change":-2.019989,"marketValue":223658347082.56003,"shortable":3,"turnoverRate":0.00178,"open":130.915,"impliedVolPercentile":0.748},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.47931,"changeRateMTD":-0.081073,"dividePrice":0,"high":60.94,"changeRateQTD":-0.081073,"changeRateWTD":-0.017049,"week52Low":55.85,"changeRateYTD":-0.297481,"changeRate5Min":0.001002,"askSize":46,"floatMarketCap":59139671950.200005,"latestPrice":59.96,"askPrice":59.97,"peRate":15.027569,"eps":3.99,"divideRate":0,"bidPrice":59.95,"market":"US","volume":4134422,"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":61,"latestTime":"09:29 EDT","volume":18404,"amount":1110375.212652,"timestamp":1745242198428},"changeRate60Day":-0.331773,"changeRate5Day":-0.042019,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.024262,"preClose":61,"low":59.46,"lyrPeRate":14.877947,"pbRate":2.905176,"impliedVol":0.58,"week52High":93.66,"changeRate":-0.017049,"longInitialMargin":0.25,"amount":247860053.038597,"committee":0.79646,"changeRate20Day":-0.145747,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":406,"change":-1.040001,"marketValue":59314977421.92,"shortable":3,"turnoverRate":0.004192,"open":60.24,"impliedVolPercentile":0.96},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416923655,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.7,"latestTime":"19:53 EDT","volume":130958,"amount":14759099.0467,"timestamp":1744934001721},"volumeRatio":0.833149,"changeRateMTD":-0.072995,"dividePrice":0,"high":113.4,"changeRateQTD":-0.072995,"changeRateWTD":-0.017391,"week52Low":99.88,"changeRateYTD":-0.157294,"changeRate5Min":0.000633,"askSize":268,"floatMarketCap":46170125554.7,"latestPrice":110.74,"askPrice":110.77,"peRate":26.933376,"eps":4.111627,"divideRate":0,"bidPrice":110.71,"market":"US","volume":3428836,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.7,"latestTime":"09:28 EDT","volume":2383,"amount":266236.180662,"timestamp":1745242104371},"changeRate60Day":-0.168868,"changeRate5Day":-0.033176,"roa":0.076705,"earningTime":"Post-Mkt","roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.032032,"preClose":112.7,"low":109.79,"lyrPeRate":26.430395,"pbRate":8.179642,"impliedVol":0.6364,"week52High":166.7446,"changeRate":-0.017391,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":381334137.671661,"committee":-0.011321,"changeRate20Day":-0.140217,"overnightTrading":{"tag":"夜盘","latestPrice":111.41999816894531,"preClose":112.69999694824219,"latestTime":"20250421 04:00 EDT","volume":131,"amount":14722,"timestamp":1745222401759},"bidSize":262,"change":-1.959999,"marketValue":68807147193.26,"shortable":3,"turnoverRate":0.008224,"open":111.32,"impliedVolPercentile":0.96},{"symbol":"GD","shortMargin":0.3,"floatShares":251156979,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":276.08,"preClose":276.08,"latestTime":"19:56 EDT","volume":67240,"amount":18563621.96,"timestamp":1744934216810},"volumeRatio":0.59401,"changeRateMTD":-0.005778,"dividePrice":5.68,"high":276.255,"changeRateQTD":-0.005778,"changeRateWTD":-0.018382,"week52Low":239.2,"changeRateYTD":0.028521,"changeRate5Min":0.000055,"askSize":3,"floatMarketCap":68064797093.895,"latestPrice":271.005,"askPrice":271.15,"peRate":19.882979,"eps":13.63,"divideRate":0.020959,"bidPrice":271.01,"market":"US","volume":825823,"preHourTrading":{"tag":"盘前","latestPrice":273.01,"preClose":276.08,"latestTime":"09:28 EDT","volume":133,"amount":36645.16149,"timestamp":1745242136516},"changeRate60Day":0.009104,"changeRate5Day":-0.020405,"roa":0.053855,"earningTime":"Pre-Mkt","roe":0.174438,"lyrEps":13.810076,"shares":267977412,"amplitude":0.020483,"preClose":276.08,"low":270.6,"lyrPeRate":19.623715,"pbRate":3.291629,"impliedVol":0.3394,"week52High":316.9,"changeRate":-0.018382,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":225281127.235352,"committee":0.866667,"changeRate20Day":0.028833,"overnightTrading":{"tag":"夜盘","latestPrice":276.0799865722656,"preClose":276.0799865722656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":42,"change":-5.074982,"marketValue":72623218539.06,"shortable":3,"turnoverRate":0.003288,"open":275.01,"impliedVolPercentile":0.968},{"symbol":"PNC","shortMargin":0.3,"floatShares":392575869,"nameCN":"PNC Financial Services Group Inc","postHourTrading":{"tag":"盘后","latestPrice":152.33,"preClose":152.33,"latestTime":"19:05 EDT","volume":328425,"amount":50029049.54,"timestamp":1744931110348},"volumeRatio":0.422623,"changeRateMTD":-0.149656,"dividePrice":6.35,"high":151.98,"changeRateQTD":-0.149656,"changeRateWTD":-0.018808,"week52Low":145.12,"changeRateYTD":-0.224968,"changeRate5Min":-0.000435,"askSize":14,"floatMarketCap":58676352260.085,"latestPrice":149.465,"askPrice":149.53,"peRate":10.557317,"eps":14.15748,"divideRate":0.042485,"bidPrice":149.44,"market":"US","volume":1270780,"preHourTrading":{"tag":"盘前","latestPrice":150.29,"preClose":152.33,"latestTime":"09:14 EDT","volume":234,"amount":35577.09324,"timestamp":1745241242424},"changeRate60Day":-0.24379,"changeRate5Day":-0.016613,"roa":0.010898,"roe":0.113343,"lyrEps":13.774436,"shares":395749583,"amplitude":0.024289,"preClose":152.33,"low":148.28,"lyrPeRate":10.850898,"pbRate":1.048679,"impliedVol":0.37,"week52High":216.26,"changeRate":-0.018808,"longInitialMargin":0.25,"amount":189581175.463562,"committee":0.770492,"changeRate20Day":-0.139076,"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":152.3300018310547,"latestTime":"20250421 04:00 EDT","volume":1,"amount":153,"timestamp":1745222400450},"bidSize":108,"change":-2.865005,"marketValue":59150711423.095,"shortable":3,"turnoverRate":0.003237,"open":151.98,"impliedVolPercentile":0.96},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764486380,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":232.09,"preClose":231.96,"latestTime":"19:59 EDT","volume":373175,"amount":86565176.7983,"timestamp":1744934398019},"volumeRatio":0.435698,"changeRateMTD":-0.072177,"dividePrice":5.05,"high":231.81,"changeRateQTD":-0.072177,"changeRateWTD":-0.018818,"week52Low":179.97,"changeRateYTD":-0.05054,"changeRate5Min":-0.000066,"askSize":61,"floatMarketCap":629183277656.1,"latestPrice":227.595,"askPrice":227.63,"peRate":11.16306,"eps":20.388227,"divideRate":0.022189,"bidPrice":227.56,"market":"US","volume":4750797,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":231.96,"latestTime":"09:29 EDT","volume":6290,"amount":1447806.3481,"timestamp":1745242191022},"changeRate60Day":-0.144219,"changeRate5Day":-0.036431,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779100000,"amplitude":0.023599,"preClose":231.96,"low":226.336,"lyrPeRate":11.501816,"pbRate":1.908742,"impliedVol":0.4018,"week52High":280.25,"changeRate":-0.018818,"longInitialMargin":0.25,"amount":1084825531.197327,"committee":0.534351,"changeRate20Day":-0.058085,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":231.9600067138672,"latestTime":"20250421 04:00 EDT","volume":475,"amount":109182,"timestamp":1745222401772},"bidSize":201,"change":-4.365005,"marketValue":632509264500,"shortable":3,"turnoverRate":0.001719,"open":230.62,"impliedVolPercentile":0.968},{"symbol":"TMO","shortMargin":0.3,"floatShares":376676413,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":427.5,"latestTime":"19:52 EDT","volume":40990,"amount":17524301.5,"timestamp":1744933968915},"volumeRatio":0.658813,"changeRateMTD":-0.157174,"dividePrice":1.56,"high":426.5,"changeRateQTD":-0.157174,"changeRateWTD":-0.018971,"week52Low":409.851,"changeRateYTD":-0.193837,"changeRate5Min":0.000143,"askSize":15,"floatMarketCap":157974320848.07,"latestPrice":419.39,"askPrice":419.77,"peRate":25.371445,"eps":16.530001,"divideRate":0.00372,"bidPrice":419.43,"market":"US","volume":1415858,"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":427.5,"latestTime":"08:47 EDT","volume":439,"amount":187370.92895,"timestamp":1745239658671},"changeRate60Day":-0.270436,"changeRate5Day":-0.042816,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377492288,"amplitude":0.023111,"preClose":427.5,"low":416.62,"lyrPeRate":25.289185,"pbRate":3.192895,"impliedVol":0.4827,"week52High":627.88,"changeRate":-0.018971,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":595406398.947388,"committee":-0.25,"changeRate20Day":-0.189929,"overnightTrading":{"tag":"夜盘","latestPrice":427.54998779296875,"preClose":427.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":14243,"timestamp":1745222401766},"bidSize":5,"change":-8.109985,"marketValue":158316490664.32,"shortable":3,"turnoverRate":0.003759,"open":426.5,"impliedVolPercentile":0.972},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742088276,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.01,"latestTime":"19:59 EDT","volume":4848150,"amount":164886017.903,"timestamp":1744934388478},"volumeRatio":0.754368,"changeRateMTD":-0.09607,"dividePrice":1.24,"high":34.005,"changeRateQTD":-0.09607,"changeRateWTD":-0.019259,"week52Low":32.2,"changeRateYTD":-0.111244,"changeRate5Min":0.0003,"askSize":1668,"floatMarketCap":124817354445.98,"latestPrice":33.355,"askPrice":33.36,"peRate":8.056764,"eps":4.14,"divideRate":0.037176,"bidPrice":33.35,"market":"US","volume":14013157,"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":34.01,"latestTime":"09:26 EDT","volume":972,"amount":32842.48032,"timestamp":1745242018425},"changeRate60Day":-0.109821,"changeRate5Day":-0.010824,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.022199,"preClose":34.01,"low":33.25,"lyrPeRate":8.002977,"pbRate":1.474007,"impliedVol":0.4117,"week52High":45.31,"changeRate":-0.019259,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":469568839.960251,"committee":0.45588,"changeRate20Day":-0.092381,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":34.0099983215332,"latestTime":"20250421 04:00 EDT","volume":22,"amount":751,"timestamp":1745222401768},"bidSize":4463,"change":-0.654999,"marketValue":126116008856.355,"shortable":3,"turnoverRate":0.003745,"open":33.8,"impliedVolPercentile":0.892},{"symbol":"DUK","shortMargin":0.3,"floatShares":774968325,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":122.08,"preClose":121.8,"latestTime":"19:57 EDT","volume":618711,"amount":75359106.1142,"timestamp":1744934238154},"volumeRatio":0.500374,"changeRateMTD":-0.021071,"dividePrice":4.14,"high":121.9,"changeRateQTD":-0.021071,"changeRateWTD":-0.019704,"week52Low":94.21,"changeRateYTD":0.108224,"changeRate5Min":-0.000293,"askSize":6,"floatMarketCap":92531218005,"latestPrice":119.4,"askPrice":119.41,"peRate":20.939756,"eps":5.702072,"divideRate":0.034673,"bidPrice":119.38,"market":"US","volume":1516613,"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":121.8,"latestTime":"09:29 EDT","volume":299,"amount":36430.786106,"timestamp":1745242198824},"changeRate60Day":0.092007,"changeRate5Day":0.003867,"roa":0.02731,"earningTime":"Pre-Mkt","roe":0.09077,"lyrEps":5.702072,"shares":777021683,"amplitude":0.023892,"preClose":121.8,"low":118.99,"lyrPeRate":20.939757,"pbRate":1.887464,"impliedVol":0.2645,"week52High":125.27,"changeRate":-0.019704,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":182246718.384911,"committee":0.677419,"changeRate20Day":0.002519,"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":121.80000305175781,"latestTime":"20250421 04:00 EDT","volume":7,"amount":863,"timestamp":1745222401738},"bidSize":25,"change":-2.400002,"marketValue":92776388950.2,"shortable":3,"turnoverRate":0.001957,"open":121.675,"impliedVolPercentile":0.94},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":282.35,"preClose":282.35,"latestTime":"19:08 EDT","volume":30849,"amount":8710256.17,"timestamp":1744931327691},"volumeRatio":0.581907,"changeRateMTD":-0.113014,"dividePrice":5.73,"high":282.195,"changeRateQTD":-0.113014,"changeRateWTD":-0.019745,"week52Low":275.0096,"changeRateYTD":-0.213238,"changeRate5Min":0.000832,"askSize":5,"floatMarketCap":172959377512.32498,"latestPrice":276.775,"askPrice":276.87,"peRate":22.840585,"eps":12.117684,"divideRate":0.020703,"bidPrice":276.68,"market":"US","volume":1719422,"preHourTrading":{"tag":"盘前","latestPrice":280.03,"preClose":282.35,"latestTime":"09:29 EDT","volume":263,"amount":73849.10341,"timestamp":1745242152071},"changeRate60Day":-0.23808,"changeRate5Day":-0.026605,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.022029,"preClose":282.35,"low":275.975,"lyrPeRate":23.920029,"pbRate":6.419898,"impliedVol":0.3948,"week52High":398.35,"changeRate":-0.019745,"longInitialMargin":0.25,"amount":478220278.09845,"committee":0.285714,"changeRate20Day":-0.093492,"overnightTrading":{"tag":"夜盘","latestPrice":282,"preClose":282.3500061035156,"latestTime":"20250421 04:00 EDT","volume":1,"amount":282,"timestamp":1745222401688},"bidSize":9,"change":-5.575012,"marketValue":187756674066.57498,"shortable":3,"turnoverRate":0.002751,"open":282.195,"impliedVolPercentile":0.952},{"symbol":"STNE","shortMargin":0.3,"floatShares":220193395,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.26,"latestTime":"19:59 EDT","volume":399974,"amount":4903634.2089,"timestamp":1744934370316},"volumeRatio":0.302328,"changeRateMTD":0.146469,"dividePrice":0,"high":12.3,"changeRateQTD":0.146469,"changeRateWTD":-0.019984,"week52Low":7.7223,"changeRateYTD":0.507528,"changeRate5Min":0.001667,"askSize":1200,"floatMarketCap":2645623640.925,"latestPrice":12.015,"askPrice":12.02,"peRate":0,"eps":-0.812036,"divideRate":0,"bidPrice":12.01,"market":"US","volume":1622062,"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.26,"latestTime":"09:27 EDT","volume":1463,"amount":17769.864266,"timestamp":1745242070041},"changeRate60Day":0.403621,"changeRate5Day":0.042064,"roa":0.06902,"earningTime":"Post-Mkt","roe":-0.113725,"lyrEps":-0.812036,"shares":274297919,"amplitude":0.028548,"preClose":12.26,"low":11.95,"lyrPeRate":0,"pbRate":0.279865,"impliedVol":0.5548,"week52High":17.09,"changeRate":-0.019984,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":19650381.998877,"committee":0.626168,"changeRate20Day":0.082432,"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.260000228881836,"latestTime":"20250421 04:00 EDT","volume":10,"amount":125,"timestamp":1745222401736},"bidSize":5220,"change":-0.245,"marketValue":3295689496.785,"shortable":3,"turnoverRate":0.007367,"open":12.125,"impliedVolPercentile":0.58},{"symbol":"SWK","shortMargin":0.3,"floatShares":154109563,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.21,"latestTime":"19:56 EDT","volume":40185,"amount":2299074.8176,"timestamp":1744934171002},"volumeRatio":0.729712,"changeRateMTD":-0.271072,"dividePrice":3.26,"high":57.16,"changeRateQTD":-0.271072,"changeRateWTD":-0.020451,"week52Low":53.9101,"changeRateYTD":-0.30203,"changeRate5Min":0.000714,"askSize":9,"floatMarketCap":8636299910.52,"latestPrice":56.04,"askPrice":56.06,"peRate":28.843838,"eps":1.942876,"divideRate":0.058173,"bidPrice":56,"market":"US","volume":1767002,"preHourTrading":{"tag":"盘前","latestPrice":56.33,"preClose":57.21,"latestTime":"09:28 EDT","volume":474,"amount":26883.890232,"timestamp":1745242080925},"changeRate60Day":-0.366708,"changeRate5Day":-0.05033,"roa":0.027599,"earningTime":"Pre-Mkt","roe":0.032211,"lyrEps":1.955676,"shares":154537524,"amplitude":0.031113,"preClose":57.21,"low":55.38,"lyrPeRate":28.655053,"pbRate":0.993163,"impliedVol":0.6515,"week52High":110.88,"changeRate":-0.020451,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":99028118.75412,"committee":0.848739,"changeRate20Day":-0.295626,"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.209999084472656,"latestTime":"20250421 04:00 EDT","volume":7,"amount":402,"timestamp":1745222401720},"bidSize":110,"change":-1.169998,"marketValue":8660282844.96,"shortable":3,"turnoverRate":0.011466,"open":56.4,"impliedVolPercentile":0.972},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536117567,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":275.2219,"preClose":277.29,"latestTime":"19:58 EDT","volume":101809,"amount":28230606.305,"timestamp":1744934339186},"volumeRatio":0.344978,"changeRateMTD":-0.128198,"dividePrice":9,"high":278.2525,"changeRateQTD":-0.128198,"changeRateWTD":-0.020484,"week52Low":253.3,"changeRateYTD":0.042089,"changeRate5Min":0.000368,"askSize":1,"floatMarketCap":145614892372.87,"latestPrice":271.61,"askPrice":271.72,"peRate":35.927249,"eps":7.56,"divideRate":0.033136,"bidPrice":271.5,"market":"US","volume":928888,"preHourTrading":{"tag":"盘前","latestPrice":277.98,"preClose":277.29,"latestTime":"09:27 EDT","volume":4296,"amount":1176049.93344,"timestamp":1745242070032},"changeRate60Day":-0.022564,"changeRate5Day":-0.050248,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.028463,"preClose":277.29,"low":270.36,"lyrPeRate":35.661266,"pbRate":24.84793,"impliedVol":0.4145,"week52High":346.85,"changeRate":-0.020484,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":254437044.795166,"committee":0.960784,"changeRate20Day":-0.140583,"overnightTrading":{"tag":"夜盘","latestPrice":274,"preClose":277.2900085449219,"latestTime":"20250421 04:00 EDT","volume":284,"amount":78188,"timestamp":1745222401771},"bidSize":50,"change":-5.680023,"marketValue":146031285984.64,"shortable":3,"turnoverRate":0.001733,"open":277.29,"impliedVolPercentile":0.832},{"symbol":"TRP","shortMargin":0.3,"floatShares":1038062008,"nameCN":"TC Energy","postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.42,"latestTime":"19:30 EDT","volume":61438,"amount":3039100.59332,"timestamp":1744932636649},"volumeRatio":0.363874,"changeRateMTD":0.024995,"dividePrice":3.7025,"high":49.35,"changeRateQTD":0.024995,"changeRateWTD":-0.020842,"week52Low":34.95,"changeRateYTD":0.039974,"changeRate5Min":0.001034,"askSize":208,"floatMarketCap":50231820567.12,"latestPrice":48.39,"askPrice":48.41,"peRate":15.731659,"eps":3.075963,"divideRate":0.076514,"bidPrice":48.39,"market":"US","volume":853242,"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.42,"latestTime":"08:02 EDT","volume":27,"amount":1332.129942,"timestamp":1745236950390},"changeRate60Day":0.027389,"changeRate5Day":0.019381,"roa":0.029852,"earningTime":"Pre-Mkt","roe":0.128838,"lyrEps":3.075963,"shares":1039320314,"amplitude":0.027115,"preClose":49.42,"low":48.01,"lyrPeRate":15.731659,"pbRate":2.004253,"impliedVol":0.3153,"week52High":50.37,"changeRate":-0.020842,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":41476920.875198,"committee":-0.816594,"changeRate20Day":-0.000826,"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.41999816894531,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":21,"change":-1.029999,"marketValue":50292709994.46,"shortable":3,"turnoverRate":0.000822,"open":49.35,"impliedVolPercentile":0.968}]}}}