US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,929.31

+16.760.58%

Number of Gainers:52

Number of Losers:42

Number of Flat:1

PE:- -

High:2,931.50

Open:2,912.59

Low:2,905.98

Close:2,912.52

Volume:223.02M

Turnover:50.15B

Market Cap:33.51T

Float Cap:31.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	489.48	+1.29%	+6.24	5.62M	2.74B	3.64T
Crown Castle US CCI	76.435	+1.23%	+0.9250	624.28K	47.42M	32.52B
EPAM Systems Inc US EPAM	111.67	+1.21%	+1.33	247.51K	27.49M	5.76B
Pepsi US PEP	145.115	+1.14%	+1.64	1.72M	249.89M	198.42B
Comcast US CMCSA	27.08	+0.86%	+0.2300	4.44M	119.90M	96.10B
Duke US DUK	120.795	+0.79%	+0.9450	892.99K	107.80M	93.94B
Accenture PLC US ACN	186.74	+0.79%	+1.46	3.92M	731.47M	114.66B
Netflix US NFLX	80.21	+0.78%	+0.6200	7.66M	612.46M	333.99B
Apple US AAPL	311.67	+0.75%	+2.32	11.94M	3.72B	4.58T
Shopify US SHOP	150.355	+0.74%	+1.11	2.24M	336.00M	193.45B
Hilton US HLT	328.91	+0.70%	+2.28	241.77K	79.87M	74.03B
Bce Inc US BCE	23.87	+0.67%	+0.1600	605.74K	14.43M	22.26B
PayPal US PYPL	61.9599	+0.67%	+0.4099	2.66M	164.95M	53.00B
SBA Communications Corp US SBAC	183.7	+0.61%	+1.11	300.13K	55.01M	19.43B
Humana US HUM	381.18	+0.61%	+2.30	356.13K	137.38M	45.85B
McDonald's US MCD	272.565	+0.60%	+1.62	1.17M	317.92M	192.88B
S&P Global US SPGI	433.75	+0.57%	+2.46	470.05K	204.88M	128.39B
Hasbro US HAS	94.015	+0.51%	+0.4750	203.72K	19.15M	13.31B
Home Depot US HD	337.115	+0.45%	+1.51	944.14K	319.81M	335.60B
Amgen US AMGN	441.27	+0.44%	+1.94	423.11K	186.24M	237.62B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2929.2832,"timestamp":1787586982312,"preClose":2912.524,"halted":0,"volume":223016911,"delay":0,"changeRate":0.005754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.759277,"latestTime":"08-24 11:56:22 EDT","open":2912.5876,"high":2931.495,"low":2905.9841,"amount":50154800335.40679,"amplitude":0.008759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489737,"peRate":23.448621,"turnoverRate":0.001602,"increases":52,"decrements":42,"flats":1,"marketCap":33505632635355,"floatMarketCap":31818067893979},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.495,"amplitude":0.008759,"preClose":2912.524,"low":2905.9841,"pbRate":"6.489737","latestPrice":2929.3083,"volume":223024020,"delay":0,"open":2912.5876,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2915.8057,"twentyDayClose":2800.4146,"sixtyDayClose":2936.116,"secType":"PLATE","market":"US","turnoverRate":0.001602,"peRate":23.448621,"marketCap":33505632635355,"floatMarketCap":31818067893979,"timestamp":1787586983055,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":52,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012913,"change":6.24,"latestPrice":489.48,"close":489.48,"volume":5624990,"market":"US","high":489.95,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.000758,"peRate":27.26908,"amplitude":0.016741,"marketValue":3638000214569.4,"askSize":21,"bidSize":160,"askPrice":489.5,"bidPrice":489.41,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.019007,"changeRate20Day":0.25798,"changeRate60Day":0.14635,"changeRateWTD":0.012913,"changeRateMTD":0.053279,"changeRateQTD":0.312208,"changeRateYTD":0.012117,"amount":2736512831.460266,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.269081,"pbRate":8.223569,"volumeRatio":0.642051,"committee":-0.546392,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007436,"floatMarketCap":3633125172429.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2787,"impliedVolPercentile":0.3865},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.01225,"change":0.925,"latestPrice":76.435,"close":76.435,"volume":624275,"market":"US","high":76.59,"low":75.44,"preClose":75.51,"open":75.51,"turnoverRate":0.001467,"peRate":38.897546,"amplitude":0.01523,"marketValue":32519683499,"askSize":12,"bidSize":3,"askPrice":76.48,"bidPrice":76.37,"week52High":104.08,"week52Low":69.72,"changeRate5Day":0.0268,"changeRate20Day":0.031094,"changeRate60Day":-0.160885,"changeRateWTD":0.01225,"changeRateMTD":0.001769,"changeRateQTD":0.009309,"changeRateYTD":-0.139923,"amount":47423505.321503,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":75.229966,"pbRate":-9.944857,"volumeRatio":0.746757,"committee":-0.6,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.252,"divideRate":0.055629,"floatMarketCap":32519683499,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.51,"latestTime":"08:29 EDT","volume":13977,"amount":1055433.87963,"timestamp":1787574589823,"change":-0.010000000000005116,"changeRate":-0.0001324327903589606},"postHourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.51,"latestTime":"19:59 EDT","volume":60932,"amount":4600885.78,"timestamp":1787356772065,"change":-0.37000000000000455,"changeRate":-0.004900013243279096},"overnightTrading":{"tag":"夜盘","latestPrice":75.58999633789062,"preClose":75.51000213623047,"latestTime":"20260824 04:00 EDT","volume":6,"amount":454,"timestamp":1787558401669,"change":0.07999420166015625,"changeRate":0.0010593855038678937},"impliedVol":0.3049,"impliedVolPercentile":0.5657},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.012054,"change":1.33,"latestPrice":111.67,"close":111.67,"volume":247512,"market":"US","high":112.245,"low":109.315,"preClose":110.34,"open":110.29,"turnoverRate":0.004956,"peRate":15.108647,"amplitude":0.026554,"marketValue":5760718168.27,"askSize":1,"bidSize":220,"askPrice":111.78,"bidPrice":111.49,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.131065,"changeRate20Day":0.185834,"changeRate60Day":0.100956,"changeRateWTD":0.012054,"changeRateMTD":0.057882,"changeRateQTD":0.407309,"changeRateYTD":-0.454949,"amount":27492953.601196,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.61756,"pbRate":1.637163,"volumeRatio":0.422128,"committee":0.99095,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5576590307.08,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":111.56,"preClose":110.34,"latestTime":"09:25 EDT","volume":445,"amount":49635.6916,"timestamp":1787577943941,"change":1.2199999999999989,"changeRate":0.011056733732100768},"postHourTrading":{"tag":"盘后","latestPrice":110.66,"preClose":110.34,"latestTime":"19:34 EDT","volume":26883,"amount":2968081.1946,"timestamp":1787355270415,"change":0.3199999999999932,"changeRate":0.0029001268805509623},"overnightTrading":{"tag":"夜盘","latestPrice":111.33000183105469,"preClose":110.33999633789062,"latestTime":"20260824 04:00 EDT","volume":65,"amount":7191,"timestamp":1787558401618,"change":0.9900054931640625,"changeRate":0.008972317618467202},"impliedVol":0.5366,"impliedVolPercentile":0.3984},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.011395,"change":1.635,"latestPrice":145.115,"close":145.115,"volume":1720030,"market":"US","high":145.9,"low":144.72,"preClose":143.48,"open":144.91,"turnoverRate":0.00126,"peRate":19.016514,"amplitude":0.008224,"marketValue":198421561804.03,"askSize":89,"bidSize":64,"askPrice":145.13,"bidPrice":145.11,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.049732,"changeRate20Day":0.038093,"changeRate60Day":-0.008032,"changeRateWTD":0.011395,"changeRateMTD":0.039804,"changeRateQTD":0.07175,"changeRateYTD":0.011113,"amount":249889079.523773,"eps":7.630999,"lyrEps":6,"lyrPeRate":24.185833,"pbRate":8.979164,"volumeRatio":0.712592,"committee":0.032609,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.039607,"floatMarketCap":198135391831.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":143.48,"latestTime":"09:29 EDT","volume":43329,"amount":6256981.87257,"timestamp":1787578199999,"change":1.3000000000000114,"changeRate":0.009060496236409336},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"overnightTrading":{"tag":"夜盘","latestPrice":144.39999389648438,"preClose":143.47999572753906,"latestTime":"20260824 04:00 EDT","volume":4936,"amount":711396,"timestamp":1787558401773,"change":0.9199981689453125,"changeRate":0.006412030919573907},"impliedVol":0.2307,"impliedVolPercentile":0.1315},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.008566,"change":0.23,"latestPrice":27.08,"close":27.08,"volume":4440131,"market":"US","high":27.165,"low":26.84,"preClose":26.85,"open":26.88,"turnoverRate":0.00126,"peRate":8.76591,"amplitude":0.012104,"marketValue":96097078396.84,"askSize":705,"bidSize":1165,"askPrice":27.09,"bidPrice":27.08,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.059054,"changeRate20Day":0.187719,"changeRate60Day":0.076312,"changeRateWTD":0.008566,"changeRateMTD":0.130217,"changeRateQTD":0.103055,"changeRateYTD":-0.094011,"amount":119899458.49025,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.022489,"pbRate":1.070564,"volumeRatio":0.533423,"committee":0.245586,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048781,"floatMarketCap":95455244024.48,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.85,"latestTime":"09:29 EDT","volume":20016,"amount":539127.35712,"timestamp":1787578199999,"change":0.05999999999999872,"changeRate":0.002234636871508332},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.850000381469727,"latestTime":"20260824 04:00 EDT","volume":3441,"amount":92621,"timestamp":1787558401613,"change":0.10000038146972656,"changeRate":0.003724408940371594},"impliedVol":0.2996,"impliedVolPercentile":0.1275},{"symbol":"DUK","nameCN":"Duke","changeRate":0.007885,"change":0.945,"latestPrice":120.795,"close":120.795,"volume":892992,"market":"US","high":121.2,"low":120,"preClose":119.85,"open":120.66,"turnoverRate":0.001151,"peRate":18.13207,"amplitude":0.010013,"marketValue":93937587553.08,"askSize":229,"bidSize":35,"askPrice":120.81,"bidPrice":120.78,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.022536,"changeRate20Day":-0.062369,"changeRate60Day":-0.023958,"changeRateWTD":0.007885,"changeRateMTD":-0.036953,"changeRateQTD":-0.045702,"changeRateYTD":0.030586,"amount":107799249.695801,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.107842,"pbRate":1.746766,"volumeRatio":0.580418,"committee":-0.734848,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035266,"floatMarketCap":93680730273.03,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":120.31,"preClose":119.85,"latestTime":"09:29 EDT","volume":2392,"amount":288323.45152,"timestamp":1787578199113,"change":0.46000000000000796,"changeRate":0.0038381309970797494},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.85,"latestTime":"19:58 EDT","volume":377985,"amount":45302972.02219,"timestamp":1787356707923,"change":0.45000000000000284,"changeRate":0.0037546933667084092},"overnightTrading":{"tag":"夜盘","latestPrice":120.02999877929688,"preClose":119.8499984741211,"latestTime":"20260824 04:00 EDT","volume":121,"amount":14534,"timestamp":1787558401701,"change":0.18000030517578125,"changeRate":0.0015018799121190498},"impliedVol":0.1931,"impliedVolPercentile":0.1912},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00788,"change":1.46,"latestPrice":186.74,"close":186.74,"volume":3918829,"market":"US","high":187.74,"low":183.43,"preClose":185.28,"open":184.69,"turnoverRate":0.006393,"peRate":14.935456,"amplitude":0.023262,"marketValue":114658360000,"askSize":22,"bidSize":20,"askPrice":186.77,"bidPrice":186.57,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.0986,"changeRate20Day":0.212125,"changeRate60Day":0.046749,"changeRateWTD":0.00788,"changeRateMTD":0.125482,"changeRateQTD":0.500643,"changeRateYTD":-0.303988,"amount":731472669.802963,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.366375,"pbRate":3.595369,"volumeRatio":2.005685,"committee":-0.58042,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000389,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034915,"floatMarketCap":114471620000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":184.16,"preClose":185.28,"latestTime":"09:29 EDT","volume":2921352,"amount":541271925.53112,"timestamp":1787578198724,"change":-1.1200000000000045,"changeRate":-0.006044905008635603},"postHourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"overnightTrading":{"tag":"夜盘","latestPrice":186.0399932861328,"preClose":185.27999877929688,"latestTime":"20260824 04:00 EDT","volume":703,"amount":130260,"timestamp":1787558401754,"change":0.7599945068359375,"changeRate":0.004101870206407078},"impliedVol":0.4975,"impliedVolPercentile":0.7211},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00779,"change":0.62,"latestPrice":80.21,"close":80.21,"volume":7656455,"market":"US","high":80.39,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.001852,"peRate":25.269399,"amplitude":0.017212,"marketValue":333989601411.96,"askSize":401,"bidSize":200,"askPrice":80.2,"bidPrice":80.19,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.055117,"changeRate20Day":0.139347,"changeRate60Day":-0.071214,"changeRateWTD":0.00779,"changeRateMTD":0.118533,"changeRateQTD":0.123389,"changeRateYTD":-0.144518,"amount":612457635.399399,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.703557,"pbRate":11.076845,"volumeRatio":0.680466,"committee":-0.25523,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331668350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.58999633789062,"latestTime":"20260824 04:00 EDT","volume":30304,"amount":2416591,"timestamp":1787558401774,"change":0.160003662109375,"changeRate":0.002010348906539673},"impliedVol":0.35,"impliedVolPercentile":0.2829},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0075,"change":2.32,"latestPrice":311.67,"close":311.67,"volume":11941398,"market":"US","high":313.33,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.000814,"peRate":35.753968,"amplitude":0.010861,"marketValue":4575670903800,"askSize":34,"bidSize":300,"askPrice":311.67,"bidPrice":311.65,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.019896,"changeRate20Day":-0.074916,"changeRate60Day":-0.002688,"changeRateWTD":0.0075,"changeRateMTD":0.008935,"changeRateQTD":0.077101,"changeRateYTD":0.146436,"amount":3724988424.174866,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.594494,"pbRate":42.556463,"volumeRatio":0.688916,"committee":0.626016,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00337,"floatMarketCap":4572822240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":309.3500061035156,"preClose":309.3500061035156,"latestTime":"20260824 04:00 EDT","volume":53779,"amount":16652438,"timestamp":1787558401776,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.3665},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.007404,"change":1.105,"latestPrice":150.355,"close":150.355,"volume":2239171,"market":"US","high":151.63,"low":146.8,"preClose":149.25,"open":148.505,"turnoverRate":0.001857,"peRate":101.482189,"amplitude":0.032362,"marketValue":193453348395.86,"askSize":110,"bidSize":7,"askPrice":150.31,"bidPrice":150.25,"week52High":182.19,"week52Low":94,"changeRate5Day":0.01147,"changeRate20Day":0.185017,"changeRate60Day":0.307094,"changeRateWTD":0.007404,"changeRateMTD":0.28344,"changeRateQTD":0.316824,"changeRateYTD":-0.065944,"amount":335999095.508163,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.952128,"pbRate":15.251762,"volumeRatio":0.930529,"committee":0.438849,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181328130000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":149.25,"latestTime":"09:29 EDT","volume":11680,"amount":1742631.2384,"timestamp":1787578199999,"change":-0.8700000000000045,"changeRate":-0.005829145728643246},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.25,"latestTime":"20260824 04:00 EDT","volume":5281,"amount":789839,"timestamp":1787558401766,"change":-0.25,"changeRate":-0.0016750418760469012},"impliedVol":0.4881,"impliedVolPercentile":0.2231},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.00698,"change":2.28,"latestPrice":328.91,"close":328.91,"volume":241767,"market":"US","high":332.795,"low":327.94,"preClose":326.63,"open":327.94,"turnoverRate":0.001095,"peRate":48.298091,"amplitude":0.014864,"marketValue":74026099548.1,"askSize":1,"bidSize":6,"askPrice":329.06,"bidPrice":328.87,"week52High":358,"week52Low":253.54,"changeRate5Day":0.008555,"changeRate20Day":-0.005864,"changeRate60Day":-0.025596,"changeRateWTD":0.00698,"changeRateMTD":0.026272,"changeRateQTD":-0.00469,"changeRateYTD":0.14503,"amount":79873012.676239,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.568404,"pbRate":-11.744582,"volumeRatio":0.288421,"committee":0.857143,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001824,"floatMarketCap":72602648441.57,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":327.0635,"preClose":326.63,"latestTime":"09:27 EDT","volume":796,"amount":260299.53016,"timestamp":1787578029216,"change":0.4334999999999809,"changeRate":0.0013271897866086425},"postHourTrading":{"tag":"盘后","latestPrice":326.64,"preClose":326.63,"latestTime":"19:43 EDT","volume":182630,"amount":59652415.9487,"timestamp":1787355824288,"change":0.009999999999990905,"changeRate":0.00003061568135196064},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":326.6300048828125,"latestTime":"20260824 04:00 EDT","volume":1,"amount":325,"timestamp":1787558401737,"change":-1.6300048828125,"changeRate":-0.004990370934835914},"impliedVol":0.2527,"impliedVolPercentile":0.2032},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.006748,"change":0.16,"latestPrice":23.87,"close":23.87,"volume":605740,"market":"US","high":23.915,"low":23.59,"preClose":23.71,"open":23.62,"turnoverRate":0.00065,"peRate":5.041687,"amplitude":0.013707,"marketValue":22259391251.79,"askSize":600,"bidSize":937,"askPrice":23.89,"bidPrice":23.88,"week52High":26.52,"week52Low":20.87,"changeRate5Day":0.02227,"changeRate20Day":0.123823,"changeRate60Day":-0.04175,"changeRateWTD":0.006748,"changeRateMTD":0.101015,"changeRateQTD":0.109716,"changeRateYTD":0.002099,"amount":14425931.805687,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.822867,"pbRate":1.078041,"volumeRatio":0.705658,"committee":0.219258,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.073314,"floatMarketCap":22230578681.850002,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.71,"latestTime":"09:08 EDT","volume":4673,"amount":111201.497781,"timestamp":1787576930809,"change":-0.010000000000001563,"changeRate":-0.00042176296921136915},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":58654,"amount":1391319.68945,"timestamp":1787355003885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2088,"impliedVolPercentile":0.0916},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00666,"change":0.4099,"latestPrice":61.9599,"close":61.9599,"volume":2663149,"market":"US","high":62.17,"low":61.47,"preClose":61.55,"open":61.6,"turnoverRate":0.003122,"peRate":11.679941,"amplitude":0.011373,"marketValue":53004270206.9526,"askSize":150,"bidSize":227,"askPrice":61.96,"bidPrice":61.95,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.024639,"changeRate20Day":0.105045,"changeRate60Day":0.39361,"changeRateWTD":0.00666,"changeRateMTD":0.083026,"changeRateQTD":0.434921,"changeRateYTD":0.061321,"amount":164950934.759121,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.452847,"pbRate":2.674282,"volumeRatio":0.677606,"committee":0.373695,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.006754,"floatMarketCap":52851794638.0401,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.55,"latestTime":"09:28 EDT","volume":54652,"amount":3360991.97512,"timestamp":1787578080109,"change":-0.01999999999999602,"changeRate":-0.0003249390739235747},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.54999923706055,"latestTime":"20260824 04:00 EDT","volume":5353,"amount":329393,"timestamp":1787558401768,"change":-0.049999237060546875,"changeRate":-0.0008123352994363855},"impliedVol":0.319,"impliedVolPercentile":0.0956},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.006079,"change":1.11,"latestPrice":183.7,"close":183.7,"volume":300126,"market":"US","high":184.31,"low":181.93,"preClose":182.59,"open":183.32,"turnoverRate":0.002856,"peRate":19.784713,"amplitude":0.013035,"marketValue":19433364350.4,"askSize":5,"bidSize":10,"askPrice":183.89,"bidPrice":183.44,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.008731,"changeRate20Day":0.064249,"changeRate60Day":-0.102238,"changeRateWTD":0.006079,"changeRateMTD":0.015029,"changeRateQTD":0.041029,"changeRateYTD":-0.050302,"amount":55007564.608246,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.744898,"pbRate":-4.197403,"volumeRatio":1.104159,"committee":0.333333,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025694,"floatMarketCap":19306197841.699997,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":182.59,"latestTime":"09:28 EDT","volume":6528,"amount":1192439.66592,"timestamp":1787578113575,"change":2.3100000000000023,"changeRate":0.01265129525165673},"postHourTrading":{"tag":"盘后","latestPrice":182.59,"preClose":182.59,"latestTime":"19:30 EDT","volume":21117,"amount":3855749.0125,"timestamp":1787355004380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":182.58999633789062,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.2072},{"symbol":"HUM","nameCN":"Humana","changeRate":0.006071,"change":2.3,"latestPrice":381.18,"close":381.18,"volume":356128,"market":"US","high":389.6438,"low":379.27,"preClose":378.88,"open":380.8,"turnoverRate":0.003004,"peRate":36.028356,"amplitude":0.02738,"marketValue":45845688060.24,"askSize":21,"bidSize":52,"askPrice":381.93,"bidPrice":381.55,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.008144,"changeRate20Day":0.000079,"changeRate60Day":0.234791,"changeRateWTD":0.006071,"changeRateMTD":0.047601,"changeRateQTD":-0.040381,"changeRateYTD":0.488229,"amount":137383472.911133,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.737805,"pbRate":2.386181,"volumeRatio":0.926415,"committee":0.424658,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.007602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009288,"floatMarketCap":45191194376.64,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":380.8,"preClose":378.88,"latestTime":"09:29 EDT","volume":311,"amount":118031.21138,"timestamp":1787578199098,"change":1.920000000000016,"changeRate":0.0050675675675676095},"postHourTrading":{"tag":"盘后","latestPrice":380.7,"preClose":378.88,"latestTime":"19:49 EDT","volume":71163,"amount":26963275.3087,"timestamp":1787356195260,"change":1.8199999999999932,"changeRate":0.004803631756756739},"overnightTrading":{"tag":"夜盘","latestPrice":379.239990234375,"preClose":378.8800048828125,"latestTime":"20260824 04:00 EDT","volume":40,"amount":15170,"timestamp":1787558401007,"change":0.3599853515625,"changeRate":0.0009501302442018374},"impliedVol":0.6039,"impliedVolPercentile":0.8805},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.005961,"change":1.615,"latestPrice":272.565,"close":272.565,"volume":1169752,"market":"US","high":273.0361,"low":270.68,"preClose":270.95,"open":272.06,"turnoverRate":0.001653,"peRate":22.139619,"amplitude":0.008696,"marketValue":192878313897.015,"askSize":7,"bidSize":41,"askPrice":272.61,"bidPrice":272.45,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.026494,"changeRate20Day":0.007001,"changeRate60Day":-0.019445,"changeRateWTD":0.005961,"changeRateMTD":0.007113,"changeRateQTD":0.008342,"changeRateYTD":-0.108186,"amount":317919409.49585,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.808787,"pbRate":-188.541851,"volumeRatio":0.751117,"committee":0.708333,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3427,"divideRate":0.026939,"floatMarketCap":192878313897.01498,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.16,"preClose":270.95,"latestTime":"09:29 EDT","volume":24019,"amount":6550971.84356,"timestamp":1787578199286,"change":1.2100000000000364,"changeRate":0.0044657685919912765},"postHourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"overnightTrading":{"tag":"夜盘","latestPrice":271.6099853515625,"preClose":270.95001220703125,"latestTime":"20260824 04:00 EDT","volume":3661,"amount":994252,"timestamp":1787558401764,"change":0.65997314453125,"changeRate":0.002435774551753733},"impliedVol":0.2135,"impliedVolPercentile":0.502},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.005704,"change":2.46,"latestPrice":433.75,"close":433.75,"volume":470047,"market":"US","high":438.9971,"low":431.7,"preClose":431.29,"open":433,"turnoverRate":0.001593,"peRate":26.415649,"amplitude":0.016919,"marketValue":128390000000,"askSize":22,"bidSize":2,"askPrice":433.91,"bidPrice":433.78,"week52High":557.06,"week52Low":381.605,"changeRate5Day":0.056561,"changeRate20Day":-0.013824,"changeRate60Day":0.038474,"changeRateWTD":0.005704,"changeRateMTD":0.05297,"changeRateQTD":0.065044,"changeRateYTD":-0.169999,"amount":204884978.026306,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.587312,"pbRate":4.075744,"volumeRatio":0.681969,"committee":0.684211,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008899,"floatMarketCap":127956250000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":432,"preClose":431.29,"latestTime":"09:29 EDT","volume":1028,"amount":444294.5068,"timestamp":1787578192211,"change":0.7099999999999795,"changeRate":0.001646224118342599},"postHourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"overnightTrading":{"tag":"夜盘","latestPrice":432,"preClose":431.2900085449219,"latestTime":"20260824 04:00 EDT","volume":550,"amount":237215,"timestamp":1787558401667,"change":0.709991455078125,"changeRate":0.0016462042732533519},"impliedVol":0.2783,"impliedVolPercentile":0.4462},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.005078,"change":0.475,"latestPrice":94.015,"close":94.015,"volume":203720,"market":"US","high":94.6,"low":93.505,"preClose":93.54,"open":93.54,"turnoverRate":0.001454,"peRate":16.728648,"amplitude":0.011706,"marketValue":13305147959.16,"askSize":101,"bidSize":93,"askPrice":94.04,"bidPrice":94,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.010889,"changeRate20Day":0.037579,"changeRate60Day":0.088389,"changeRateWTD":0.005078,"changeRateMTD":0.000798,"changeRateQTD":0.138334,"changeRateYTD":0.146524,"amount":19149331.845703,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.867198,"volumeRatio":0.376096,"committee":-0.041237,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.029792,"floatMarketCap":13169704215.245,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":93.54,"preClose":93.54,"latestTime":"08:03 EDT","volume":26,"amount":2431.01014,"timestamp":1787573023106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:30 EDT","volume":410579,"amount":38405551.6,"timestamp":1787355003324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":93.54000091552734,"latestTime":"20260824 04:00 EDT","volume":16,"amount":1492,"timestamp":1787558401651,"change":-0.31999969482421875,"changeRate":-0.0034209930691918543},"impliedVol":0.2898,"impliedVolPercentile":0.2351},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004484,"change":1.505,"latestPrice":337.115,"close":337.115,"volume":944136,"market":"US","high":342.22,"low":335.81,"preClose":335.61,"open":335.88,"turnoverRate":0.000951,"peRate":23.587941,"amplitude":0.0191,"marketValue":335601854265.775,"askSize":1,"bidSize":171,"askPrice":337.15,"bidPrice":337.03,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.002264,"changeRate20Day":0.00305,"changeRate60Day":0.049516,"changeRateWTD":0.004484,"changeRateMTD":0.015529,"changeRateQTD":-0.044133,"changeRateYTD":-0.020299,"amount":319806563.772217,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.690443,"pbRate":20.196296,"volumeRatio":0.509017,"committee":0.988372,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2628,"divideRate":0.027477,"floatMarketCap":334855083185.84503,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":336.7691,"preClose":335.61,"latestTime":"09:25 EDT","volume":6056,"amount":2040960.53872,"timestamp":1787577922736,"change":1.1590999999999667,"changeRate":0.0034537111528260976},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"overnightTrading":{"tag":"夜盘","latestPrice":336.2300109863281,"preClose":335.6099853515625,"latestTime":"20260824 04:00 EDT","volume":857,"amount":287893,"timestamp":1787558401750,"change":0.620025634765625,"changeRate":0.001847458841595931},"impliedVol":0.2602,"impliedVolPercentile":0.2948},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.004416,"change":1.94,"latestPrice":441.27,"close":441.27,"volume":423109,"market":"US","high":441.88,"low":435.51,"preClose":439.33,"open":440.31,"turnoverRate":0.000788,"peRate":27.408074,"amplitude":0.014499,"marketValue":237615365692.17,"askSize":40,"bidSize":109,"askPrice":441.35,"bidPrice":441.23,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.052196,"changeRate20Day":0.172779,"changeRate60Day":0.31143,"changeRateWTD":0.004416,"changeRateMTD":0.14568,"changeRateQTD":0.218574,"changeRateYTD":0.348171,"amount":186242270.067596,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.009838,"pbRate":20.329857,"volumeRatio":0.430243,"committee":0.463087,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022209,"floatMarketCap":236959619056.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":439.77,"preClose":439.33,"latestTime":"09:25 EDT","volume":2032,"amount":896284.3136,"timestamp":1787577900023,"change":0.4399999999999977,"changeRate":0.001001525049507199},"postHourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"overnightTrading":{"tag":"夜盘","latestPrice":441.1199951171875,"preClose":439.3299865722656,"latestTime":"20260824 04:00 EDT","volume":292,"amount":128532,"timestamp":1787558401653,"change":1.790008544921875,"changeRate":0.004074405571283342},"impliedVol":0.3203,"impliedVolPercentile":0.7689}]}}}