US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,629.74

+2.080.08%

Number of Gainers:66

Number of Losers:28

Number of Flat:1

PE:- -

High:2,639.78

Open:2,627.66

Low:2,617.33

Close:2,627.66

Volume:200.55M

Turnover:36.97B

Market Cap:30.21T

Float Cap:28.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DTE Energy Co US DTE	130.38	+1.65%	+2.12	120.66K	15.71M	27.08B
Duke US DUK	118.11	+1.65%	+1.92	756.83K	89.34M	91.85B
MercadoLibre US MELI	2197.39	+1.61%	+34.78	83.77K	182.88M	111.40B
Adobe US ADBE	343.335	+1.55%	+5.24	753.15K	255.67M	143.72B
General Mills US GIS	43.61	+1.54%	+0.6600	2.29M	99.21M	23.27B
Hilton US HLT	297.7068	+1.43%	+4.21	241.26K	71.49M	69.20B
Pagseguro Digital Ltd. US PAGS	9.755	+1.40%	+0.1350	809.35K	7.89M	2.98B
MasterCard US MA	588.0405	+1.40%	+8.12	742.55K	433.56M	528.06B
PNC Financial Services Group Inc US PNC	219.135	+1.32%	+2.87	602.94K	132.19M	85.94B
Canadian Natural Resources US CNQ	30.9902	+1.31%	+0.4002	1.46M	45.09M	64.56B
Royal Caribbean Cruises US RCL	306.325	+1.29%	+3.91	545.41K	166.35M	83.54B
Chevron US CVX	157.1	+1.22%	+1.90	3.47M	543.18M	316.32B
S&P Global US SPGI	544.03	+1.21%	+6.53	221.43K	120.10M	165.93B
Alphabet US GOOG	326.26	+1.19%	+3.83	8.08M	2.63B	3.94T
Old Dominion Freight Lines US ODFL	167.615	+1.14%	+1.90	256.27K	42.87M	35.05B
Alphabet US GOOGL	325.66	+1.14%	+3.68	12.28M	3.99B	3.93T
Amazon.com US AMZN	244.27	+1.12%	+2.71	10.79M	2.63B	2.61T
UnitedHealth US UNH	345.38	+1.08%	+3.68	1.59M	548.88M	312.86B
TC Energy US TRP	53.67	+1.07%	+0.5700	212.92K	11.42M	53.67B
McDonald's US MCD	307.27	+1.02%	+3.11	664.30K	203.00M	218.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2629.7434,"timestamp":1767887133669,"preClose":2627.66,"halted":0,"volume":200554432,"delay":0,"changeRate":0.000793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.083496,"latestTime":"01-08 10:45:33 EST","open":2627.6565,"high":2639.7773,"low":2617.3276,"amount":36973918398.656136,"amplitude":0.008544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.074992,"peRate":29.752882,"turnoverRate":0.001432,"increases":66,"decrements":28,"flats":1,"marketCap":30207618574458.375,"floatMarketCap":28834293656954.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2639.7773,"amplitude":0.008544,"preClose":2627.66,"low":2617.3276,"pbRate":"7.074992","latestPrice":2629.7434,"volume":200554432,"delay":0,"open":2627.6565,"prevYearClose":2602.7368,"prevWeekClose":2600.346,"prevMonthClose":2602.7368,"prevQuarterClose":2602.7368,"fiveDayClose":2602.7368,"twentyDayClose":2631.3064,"sixtyDayClose":2437.504,"secType":"PLATE","market":"US","turnoverRate":0.001432,"peRate":29.752882,"marketCap":30207618574458.375,"floatMarketCap":28834293656954.375,"timestamp":1767887133669,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":66,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.016529,"change":2.12,"latestPrice":130.38,"close":130.38,"volume":120657,"market":"US","high":130.64,"low":128.045,"preClose":128.26,"open":128.045,"turnoverRate":0.000584,"peRate":19.547226,"amplitude":0.020232,"marketValue":27077711104.56,"askSize":50,"bidSize":40,"askPrice":130.35,"bidPrice":130.19,"week52High":143.79,"week52Low":116.3,"changeRate5Day":0.010854,"changeRate20Day":0.000998,"changeRate60Day":-0.06918,"changeRateWTD":0.000153,"changeRateMTD":0.010854,"changeRateQTD":0.010854,"changeRateYTD":0.010854,"amount":15706348.599564,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":19.263857,"pbRate":2.227152,"volumeRatio":0.541854,"committee":-0.111111,"roa":0.028256,"roe":0.116577,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.033441,"floatMarketCap":26932195942.26,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":129.89,"preClose":128.26,"latestTime":"09:20 EST","volume":18,"amount":2323.78992,"timestamp":1767882052961},"postHourTrading":{"tag":"盘后","latestPrice":128.26,"preClose":128.26,"latestTime":"18:53 EST","volume":53111,"amount":6812040.71,"timestamp":1767830028935},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":128.25999450683594,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.2281,"impliedVolPercentile":0.724},{"symbol":"DUK","nameCN":"Duke","changeRate":0.016525,"change":1.92,"latestPrice":118.11,"close":118.11,"volume":756829,"market":"US","high":118.6,"low":116.28,"preClose":116.19,"open":116.49,"turnoverRate":0.000976,"peRate":18.642246,"amplitude":0.019967,"marketValue":91849567166.64,"askSize":20,"bidSize":3,"askPrice":118.18,"bidPrice":118.14,"week52High":130.03,"week52Low":105.2,"changeRate5Day":0.007679,"changeRate20Day":0.024905,"changeRate60Day":-0.063288,"changeRateWTD":0.005705,"changeRateMTD":0.007679,"changeRateQTD":0.007679,"changeRateYTD":0.007679,"amount":89339265.859619,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":20.713523,"pbRate":1.8192,"volumeRatio":1.258032,"committee":-0.73913,"roa":0.028537,"roe":0.099051,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.03556,"floatMarketCap":91598419243.74,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":116.72,"preClose":116.19,"latestTime":"09:29 EST","volume":768,"amount":89232.81408,"timestamp":1767882599125},"postHourTrading":{"tag":"盘后","latestPrice":116.42,"preClose":116.19,"latestTime":"19:59 EST","volume":85186,"amount":9898265.4201,"timestamp":1767833977207},"overnightTrading":{"tag":"夜盘","latestPrice":116.51000213623047,"preClose":116.19000244140625,"latestTime":"20260108 04:00 EST","volume":97,"amount":11314,"timestamp":1767862802628},"impliedVol":0.193,"impliedVolPercentile":0.22},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.016082,"change":34.78,"latestPrice":2197.39,"close":2197.39,"volume":83773,"market":"US","high":2198,"low":2160.02,"preClose":2162.61,"open":2176.7,"turnoverRate":0.001782,"peRate":53.635944,"amplitude":0.017562,"marketValue":111401480754.98,"askSize":2,"bidSize":50,"askPrice":2197.38,"bidPrice":2194.94,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":0.090917,"changeRate20Day":0.059249,"changeRate60Day":0.009872,"changeRateWTD":0.113335,"changeRateMTD":0.090917,"changeRateQTD":0.090917,"changeRateYTD":0.090917,"amount":182880242.692627,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":58.295146,"pbRate":17.915967,"volumeRatio":0.754632,"committee":0.923077,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103324373922.51,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":2176.0244,"preClose":2162.61,"latestTime":"09:27 EST","volume":3325,"amount":7207852.2075,"timestamp":1767882470228},"postHourTrading":{"tag":"盘后","latestPrice":2151,"preClose":2162.61,"latestTime":"19:58 EST","volume":3659,"amount":7905169.5184,"timestamp":1767833925228},"overnightTrading":{"tag":"夜盘","latestPrice":2154.31005859375,"preClose":2162.610107421875,"latestTime":"20260108 04:00 EST","volume":65,"amount":140095,"timestamp":1767862802636},"impliedVol":0.3667,"impliedVolPercentile":0.38},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.015484,"change":5.235,"latestPrice":343.335,"close":343.335,"volume":753153,"market":"US","high":343.3517,"low":334.675,"preClose":338.1,"open":337.36,"turnoverRate":0.001806,"peRate":20.558981,"amplitude":0.025663,"marketValue":143720031000,"askSize":6,"bidSize":89,"askPrice":343.42,"bidPrice":343.24,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":-0.019015,"changeRate20Day":-0.002861,"changeRate60Day":0.011832,"changeRateWTD":0.030108,"changeRateMTD":-0.019015,"changeRateQTD":-0.019015,"changeRateYTD":-0.019015,"amount":255668321.901489,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":20.513424,"pbRate":12.365141,"volumeRatio":1.009511,"committee":0.873684,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143170695000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":337.36,"preClose":338.1,"latestTime":"09:29 EST","volume":6835,"amount":2310321.589,"timestamp":1767882593787},"postHourTrading":{"tag":"盘后","latestPrice":338.84,"preClose":338.1,"latestTime":"19:58 EST","volume":103298,"amount":34927776.0248,"timestamp":1767833889879},"overnightTrading":{"tag":"夜盘","latestPrice":337.8800048828125,"preClose":338.1000061035156,"latestTime":"20260108 04:00 EST","volume":1369,"amount":462736,"timestamp":1767862802639},"impliedVol":0.2904,"impliedVolPercentile":0.224},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.015367,"change":0.66,"latestPrice":43.61,"close":43.61,"volume":2285513,"market":"US","high":43.675,"low":42.785,"preClose":42.95,"open":42.95,"turnoverRate":0.004294,"peRate":9.42449,"amplitude":0.020722,"marketValue":23269514552.41,"askSize":28,"bidSize":418,"askPrice":43.61,"bidPrice":43.6,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.062151,"changeRate20Day":-0.044479,"changeRate60Day":-0.094289,"changeRateWTD":-0.04615,"changeRateMTD":-0.062151,"changeRateQTD":-0.062151,"changeRateYTD":-0.062151,"amount":99206464.10297,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.584212,"pbRate":2.497694,"volumeRatio":1.270816,"committee":0.874439,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.055492,"floatMarketCap":23209526598.86,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.95,"latestTime":"09:29 EST","volume":13707,"amount":591561.49734,"timestamp":1767882599335},"postHourTrading":{"tag":"盘后","latestPrice":43.0694,"preClose":42.95,"latestTime":"19:59 EST","volume":407380,"amount":17498882.1684,"timestamp":1767833949031},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.95000076293945,"latestTime":"20260108 04:00 EST","volume":2663,"amount":114928,"timestamp":1767862802654},"impliedVol":0.2341,"impliedVolPercentile":0.104},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.014333,"change":4.2068,"latestPrice":297.7068,"close":297.7068,"volume":241263,"market":"US","high":298.36,"low":292.495,"preClose":293.5,"open":293,"turnoverRate":0.001046,"peRate":43.067699,"amplitude":0.019983,"marketValue":69197529477.3288,"askSize":3,"bidSize":5,"askPrice":298.16,"bidPrice":297.71,"week52High":298.36,"week52Low":196.04,"changeRate5Day":0.036403,"changeRate20Day":0.105689,"changeRate60Day":0.130418,"changeRateWTD":0.016134,"changeRateMTD":0.036403,"changeRateQTD":0.036403,"changeRateYTD":0.036403,"amount":71489434.119324,"eps":6.912531,"lyrEps":6.189516,"lyrPeRate":48.098559,"pbRate":-14.030318,"volumeRatio":0.67399,"committee":0.25,"roa":0.096347,"roe":0.671156,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002015,"floatMarketCap":68681357687.112,"shortable":3,"shares":232435166,"floatShares":230701340,"preHourTrading":{"tag":"盘前","latestPrice":291.62,"preClose":293.5,"latestTime":"09:22 EST","volume":145,"amount":42220.40835,"timestamp":1767882132085},"postHourTrading":{"tag":"盘后","latestPrice":293.55,"preClose":293.5,"latestTime":"19:59 EST","volume":73588,"amount":21599033.2876,"timestamp":1767833959924},"overnightTrading":{"tag":"夜盘","latestPrice":290.9800109863281,"preClose":293.5,"latestTime":"20260108 04:00 EST","volume":1,"amount":291,"timestamp":1767862802656},"impliedVol":0.2749,"impliedVolPercentile":0.536},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.014033,"change":0.135,"latestPrice":9.755,"close":9.755,"volume":809347,"market":"US","high":9.865,"low":9.53,"preClose":9.62,"open":9.555,"turnoverRate":0.002773,"peRate":7.127571,"amplitude":0.034823,"marketValue":2981885963.5,"askSize":200,"bidSize":6,"askPrice":9.76,"bidPrice":9.75,"week52High":11.16,"week52Low":6.11,"changeRate5Day":0.011929,"changeRate20Day":-0.015641,"changeRate60Day":0.10226,"changeRateWTD":0.00879,"changeRateMTD":0.011929,"changeRateQTD":0.011929,"changeRateYTD":0.011929,"amount":7888137.686772,"eps":1.368629,"lyrEps":1.082528,"lyrPeRate":9.011314,"pbRate":0.200288,"volumeRatio":1.209038,"committee":-0.30719,"roa":0.063307,"roe":0.15106,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.038954,"floatMarketCap":2847206911.72,"shortable":3,"shares":305677700,"floatShares":291871544,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.62,"latestTime":"09:26 EST","volume":147,"amount":1413.920088,"timestamp":1767882373467},"postHourTrading":{"tag":"盘后","latestPrice":9.6486,"preClose":9.62,"latestTime":"19:09 EST","volume":39454,"amount":379564.33,"timestamp":1767830995198},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.619999885559082,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.4861,"impliedVolPercentile":0.44},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.014003,"change":8.1205,"latestPrice":588.0405,"close":588.0405,"volume":742547,"market":"US","high":588.95,"low":573.52,"preClose":579.92,"open":577.51,"turnoverRate":0.000829,"peRate":37.599606,"amplitude":0.026607,"marketValue":528057927455.8439,"askSize":20,"bidSize":8,"askPrice":588.44,"bidPrice":587.84,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.03006,"changeRate20Day":0.093927,"changeRate60Day":0.051499,"changeRateWTD":0.044236,"changeRateMTD":0.03006,"changeRateQTD":0.03006,"changeRateYTD":0.03006,"amount":433561337.202881,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":42.250854,"pbRate":66.808948,"volumeRatio":1.175005,"committee":-0.428571,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.00517,"floatMarketCap":526886698966.0499,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":577.12,"preClose":579.92,"latestTime":"09:29 EST","volume":3686,"amount":2132181.8126,"timestamp":1767882598746},"postHourTrading":{"tag":"盘后","latestPrice":578.336,"preClose":579.92,"latestTime":"19:58 EST","volume":144466,"amount":83778566.2498,"timestamp":1767833924563},"overnightTrading":{"tag":"夜盘","latestPrice":579.8200073242188,"preClose":579.9199829101562,"latestTime":"20260108 04:00 EST","volume":61,"amount":35307,"timestamp":1767862802640},"impliedVol":0.2364,"impliedVolPercentile":0.544},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.013247,"change":2.865,"latestPrice":219.135,"close":219.135,"volume":602944,"market":"US","high":220.54,"low":215.254,"preClose":216.27,"open":216.16,"turnoverRate":0.001543,"peRate":14.156767,"amplitude":0.024442,"marketValue":85935642159.885,"askSize":1,"bidSize":6,"askPrice":219.31,"bidPrice":218.96,"week52High":220.54,"week52Low":145.12,"changeRate5Day":0.049849,"changeRate20Day":0.084022,"changeRate60Day":0.172346,"changeRateWTD":0.036295,"changeRateMTD":0.049849,"changeRateQTD":0.049849,"changeRateYTD":0.049849,"amount":132185471.387695,"eps":15.47917,"lyrEps":13.774436,"lyrPeRate":15.908818,"pbRate":1.61427,"volumeRatio":1.379482,"committee":0.714286,"roa":0.011627,"roe":0.114858,"changeRate5Min":-0.002481,"earningDate":1768492800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.029662,"floatMarketCap":85607726573.67,"shortable":3,"shares":392158451,"floatShares":390662042,"preHourTrading":{"tag":"盘前","latestPrice":214.87,"preClose":216.27,"latestTime":"08:52 EST","volume":10,"amount":2159.3802,"timestamp":1767880345798},"postHourTrading":{"tag":"盘后","latestPrice":216.27,"preClose":216.27,"latestTime":"19:57 EST","volume":159361,"amount":34464932.241,"timestamp":1767833837472},"overnightTrading":{"tag":"夜盘","latestPrice":216.27000427246094,"preClose":216.27000427246094,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.2707,"impliedVolPercentile":0.456},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.013083,"change":0.4002,"latestPrice":30.9902,"close":30.9902,"volume":1460635,"market":"US","high":31.02,"low":30.66,"preClose":30.59,"open":30.74,"turnoverRate":0.000716,"peRate":13.636518,"amplitude":0.011769,"marketValue":64555902551.4,"askSize":4378,"bidSize":1478,"askPrice":31,"bidPrice":30.99,"week52High":35.12,"week52Low":24.65,"changeRate5Day":-0.084484,"changeRate20Day":-0.081227,"changeRate60Day":-0.019297,"changeRateWTD":-0.097022,"changeRateMTD":-0.084484,"changeRateQTD":-0.084484,"changeRateYTD":-0.084484,"amount":45091430.664873,"eps":2.272589,"lyrEps":1.996278,"lyrPeRate":15.52399,"pbRate":1.595509,"volumeRatio":0.561119,"committee":-0.495219,"roa":0.069015,"roe":0.165633,"changeRate5Min":0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.075024,"floatMarketCap":63263004423.284004,"shortable":3,"shares":2083107000,"floatShares":2041387420,"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.59,"latestTime":"09:24 EST","volume":3284,"amount":100942.422896,"timestamp":1767882290159},"postHourTrading":{"tag":"盘后","latestPrice":30.769,"preClose":30.59,"latestTime":"19:54 EST","volume":434897,"amount":13333232.975066,"timestamp":1767833699914},"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.59000015258789,"latestTime":"20260108 04:00 EST","volume":892,"amount":27307,"timestamp":1767862802612},"impliedVol":0.3061,"impliedVolPercentile":0.388},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.012913,"change":3.905,"latestPrice":306.325,"close":306.325,"volume":545414,"market":"US","high":307.47,"low":299.61,"preClose":302.42,"open":301.79,"turnoverRate":0.00212,"peRate":20.625236,"amplitude":0.02599,"marketValue":83538801147.9,"askSize":52,"bidSize":40,"askPrice":306.62,"bidPrice":306.5,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.098254,"changeRate20Day":0.23359,"changeRate60Day":0.000343,"changeRateWTD":0.081427,"changeRateMTD":0.098254,"changeRateQTD":0.098254,"changeRateYTD":0.098254,"amount":166351819.275574,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.789652,"pbRate":8.277725,"volumeRatio":1.529063,"committee":0.419753,"roa":0.074634,"roe":0.466765,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011426,"floatMarketCap":78793020037.84999,"shortable":3,"shares":272712972,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":301.1,"preClose":302.42,"latestTime":"09:29 EST","volume":81317,"amount":24590851.16142,"timestamp":1767882591081},"postHourTrading":{"tag":"盘后","latestPrice":301.65,"preClose":302.42,"latestTime":"19:57 EST","volume":285606,"amount":86372216.0228,"timestamp":1767833870862},"overnightTrading":{"tag":"夜盘","latestPrice":300.2099914550781,"preClose":302.4200134277344,"latestTime":"20260108 04:00 EST","volume":101,"amount":30444,"timestamp":1767862802628},"impliedVol":0.4512,"impliedVolPercentile":0.66},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.012242,"change":1.9,"latestPrice":157.1,"close":157.1,"volume":3470689,"market":"US","high":157.395,"low":155.21,"preClose":155.2,"open":155.41,"turnoverRate":0.001813,"peRate":22.15098,"amplitude":0.014079,"marketValue":316324242888.7,"askSize":200,"bidSize":25,"askPrice":157.12,"bidPrice":157.1,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.030772,"changeRate20Day":0.057984,"changeRate60Day":0.033961,"changeRateWTD":0.007697,"changeRateMTD":0.030772,"changeRateQTD":0.030772,"changeRateYTD":0.030772,"amount":543176068.127838,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.100505,"pbRate":1.666241,"volumeRatio":1.099215,"committee":-0.777778,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000169,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.04303,"floatMarketCap":300689400000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"preHourTrading":{"tag":"盘前","latestPrice":155.8265,"preClose":155.2,"latestTime":"09:29 EST","volume":69239,"amount":10823612.19272,"timestamp":1767882599123},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.2,"latestTime":"19:59 EST","volume":600382,"amount":93260029.2326,"timestamp":1767833986283},"overnightTrading":{"tag":"夜盘","latestPrice":156.38999938964844,"preClose":155.1999969482422,"latestTime":"20260108 04:00 EST","volume":17235,"amount":2690848,"timestamp":1767862802655},"impliedVol":0.2603,"impliedVolPercentile":0.676},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.012149,"change":6.53,"latestPrice":544.03,"close":544.03,"volume":221430,"market":"US","high":545,"low":535.95,"preClose":537.5,"open":537.41,"turnoverRate":0.000727,"peRate":39.590174,"amplitude":0.016837,"marketValue":165929150000,"askSize":630,"bidSize":49,"askPrice":544.03,"bidPrice":543.57,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.041026,"changeRate20Day":0.108614,"changeRate60Day":0.134956,"changeRateWTD":0.061191,"changeRateMTD":0.041026,"changeRateQTD":0.041026,"changeRateYTD":0.041026,"amount":120100096.472168,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":44.008244,"pbRate":5.007972,"volumeRatio":0.824123,"committee":-0.85567,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.006967,"floatMarketCap":165718699066.88998,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":536.5,"preClose":537.5,"latestTime":"09:29 EST","volume":412,"amount":220847.7796,"timestamp":1767882594096},"postHourTrading":{"tag":"盘后","latestPrice":536.5,"preClose":537.5,"latestTime":"19:51 EST","volume":76131,"amount":40919684.0993,"timestamp":1767833464280},"overnightTrading":{"tag":"夜盘","latestPrice":536.7999877929688,"preClose":537.5,"latestTime":"20260108 04:00 EST","volume":24,"amount":12894,"timestamp":1767862802505},"impliedVol":0.236,"impliedVolPercentile":0.584},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.011879,"change":3.83,"latestPrice":326.26,"close":326.26,"volume":8075252,"market":"US","high":330.54,"low":321.99,"preClose":322.43,"open":329.295,"turnoverRate":0.000745,"peRate":32.191167,"amplitude":0.026517,"marketValue":3936979420000,"askSize":65,"bidSize":1,"askPrice":326.27,"bidPrice":326.22,"week52High":330.54,"week52Low":142.66,"changeRate5Day":0.039707,"changeRate20Day":0.026782,"changeRate60Day":0.333633,"changeRateWTD":0.034695,"changeRateMTD":0.039707,"changeRateQTD":0.039707,"changeRateYTD":0.039707,"amount":2627182494.699707,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.144602,"pbRate":10.176571,"volumeRatio":2.147734,"committee":0.45679,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002544,"floatMarketCap":3535496677208.98,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":329.29,"preClose":322.43,"latestTime":"09:29 EST","volume":433061,"amount":141652802.34565,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":322.95,"preClose":322.43,"latestTime":"19:59 EST","volume":2512187,"amount":810533852.328197,"timestamp":1767833996417},"overnightTrading":{"tag":"夜盘","latestPrice":323.2099914550781,"preClose":322.42999267578125,"latestTime":"20260108 04:00 EST","volume":67187,"amount":21673199,"timestamp":1767862802655},"impliedVol":0.3676,"impliedVolPercentile":0.648},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.011435,"change":1.895,"latestPrice":167.615,"close":167.615,"volume":256274,"market":"US","high":168.77,"low":163.75,"preClose":165.72,"open":164,"turnoverRate":0.001327,"peRate":33.738745,"amplitude":0.030292,"marketValue":35048034852.985,"askSize":116,"bidSize":189,"askPrice":167.77,"bidPrice":167.59,"week52High":209.61,"week52Low":126.01,"changeRate5Day":0.068973,"changeRate20Day":0.125764,"changeRate60Day":0.230834,"changeRateWTD":0.052924,"changeRateMTD":0.068973,"changeRateQTD":0.068973,"changeRateYTD":0.068973,"amount":42868708.858398,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":30.429721,"pbRate":8.22107,"volumeRatio":0.743468,"committee":0.958549,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.006563,"floatMarketCap":32366087244.155003,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":165.72,"latestTime":"09:29 EST","volume":199,"amount":32805.946,"timestamp":1767882599047},"postHourTrading":{"tag":"盘后","latestPrice":165.72,"preClose":165.72,"latestTime":"19:59 EST","volume":57116,"amount":9465224.26,"timestamp":1767833997083},"overnightTrading":{"tag":"夜盘","latestPrice":165.64999389648438,"preClose":165.72000122070312,"latestTime":"20260108 04:00 EST","volume":5,"amount":828,"timestamp":1767862801874},"impliedVol":0.498,"impliedVolPercentile":0.876},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.011429,"change":3.68,"latestPrice":325.66,"close":325.66,"volume":12276168,"market":"US","high":330.3196,"low":321.5,"preClose":321.98,"open":328.965,"turnoverRate":0.001133,"peRate":32.131966,"amplitude":0.027392,"marketValue":3929739220000.0005,"askSize":32,"bidSize":145,"askPrice":325.76,"bidPrice":325.72,"week52High":330.3196,"week52Low":140.53,"changeRate5Day":0.040447,"changeRate20Day":0.027059,"changeRate60Day":0.333852,"changeRateWTD":0.033349,"changeRateMTD":0.040447,"changeRateQTD":0.040447,"changeRateYTD":0.040447,"amount":3992667792.210938,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.070775,"pbRate":10.157856,"volumeRatio":2.173791,"committee":0.780822,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002549,"floatMarketCap":3528994813645.18,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":328.9943,"preClose":321.98,"latestTime":"09:29 EST","volume":691930,"amount":225762961.9158,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":322.36,"preClose":321.98,"latestTime":"19:59 EST","volume":1177946,"amount":379318270.694701,"timestamp":1767833989258},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":321.9800109863281,"latestTime":"20260108 04:00 EST","volume":125293,"amount":40372172,"timestamp":1767862802656},"impliedVol":0.3712,"impliedVolPercentile":0.66},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011219,"change":2.71,"latestPrice":244.27,"close":244.27,"volume":10786265,"market":"US","high":245.1,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.001118,"peRate":34.517072,"amplitude":0.01333,"marketValue":2611299065006.97,"askSize":1800,"bidSize":10,"askPrice":244.3,"bidPrice":244.27,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.058271,"changeRate20Day":0.071736,"changeRate60Day":0.109965,"changeRateWTD":0.078455,"changeRateMTD":0.058271,"changeRateQTD":0.058271,"changeRateYTD":0.058271,"amount":2629757932.395401,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.178505,"pbRate":7.064611,"volumeRatio":1.249028,"committee":-0.98895,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355854909429.97,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":243.06,"preClose":241.56,"latestTime":"09:29 EST","volume":355662,"amount":86278351.62888,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":241.63,"preClose":241.56,"latestTime":"19:59 EST","volume":1813476,"amount":438062706.864601,"timestamp":1767833999406},"overnightTrading":{"tag":"夜盘","latestPrice":240.6199951171875,"preClose":241.55999755859375,"latestTime":"20260108 04:00 EST","volume":86073,"amount":20714195,"timestamp":1767862802656},"impliedVol":0.3672,"impliedVolPercentile":0.62},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.01077,"change":3.68,"latestPrice":345.38,"close":345.38,"volume":1590073,"market":"US","high":347.66,"low":341.0001,"preClose":341.7,"open":341.025,"turnoverRate":0.001771,"peRate":17.972376,"amplitude":0.01949,"marketValue":312858542575.6,"askSize":50,"bidSize":11,"askPrice":345.48,"bidPrice":345.38,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.046257,"changeRate20Day":0.067305,"changeRate60Day":-0.037027,"changeRateWTD":0.026694,"changeRateMTD":0.046257,"changeRateQTD":0.046257,"changeRateYTD":0.046257,"amount":548884484.47821,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":22.082262,"pbRate":3.26619,"volumeRatio":1.133001,"committee":-0.639344,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000478,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.024958,"floatMarketCap":310088253049.4,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":340.11,"preClose":341.7,"latestTime":"09:29 EST","volume":24125,"amount":8239005.95,"timestamp":1767882599798},"postHourTrading":{"tag":"盘后","latestPrice":341.0858,"preClose":341.7,"latestTime":"19:59 EST","volume":284007,"amount":97024413.3378,"timestamp":1767833988001},"overnightTrading":{"tag":"夜盘","latestPrice":340.9800109863281,"preClose":341.70001220703125,"latestTime":"20260108 04:00 EST","volume":9047,"amount":3084035,"timestamp":1767862802644},"impliedVol":0.3843,"impliedVolPercentile":0.468},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.010734,"change":0.57,"latestPrice":53.67,"close":53.67,"volume":212917,"market":"US","high":53.87,"low":53.04,"preClose":53.1,"open":53.185,"turnoverRate":0.000213,"peRate":22.922154,"amplitude":0.015631,"marketValue":53670000000,"askSize":112,"bidSize":110,"askPrice":53.68,"bidPrice":53.66,"week52High":56.34,"week52Low":43.51,"changeRate5Day":-0.024359,"changeRate20Day":-0.008498,"changeRate60Day":0.017055,"changeRateWTD":-0.040408,"changeRateMTD":-0.024359,"changeRateQTD":-0.024359,"changeRateYTD":-0.024359,"amount":11417894.234966,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":17.448194,"pbRate":2.149724,"volumeRatio":0.404796,"committee":-0.009009,"roa":0.030941,"roe":0.113384,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3725,"divideRate":0.062838,"floatMarketCap":53616330000,"shortable":3,"shares":1000000000,"floatShares":999000000,"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.1,"latestTime":"08:02 EST","volume":5,"amount":265.5,"timestamp":1767877359325},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.1,"latestTime":"17:48 EST","volume":193790,"amount":10325345.46312,"timestamp":1767826133713},"overnightTrading":{"tag":"夜盘","latestPrice":53.099998474121094,"preClose":53.099998474121094,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.2402,"impliedVolPercentile":0.472},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.010225,"change":3.11,"latestPrice":307.27,"close":307.27,"volume":664297,"market":"US","high":307.5,"low":302.655,"preClose":304.16,"open":302.655,"turnoverRate":0.000933,"peRate":26.218984,"amplitude":0.015929,"marketValue":218823667124.5,"askSize":17,"bidSize":3,"askPrice":307.45,"bidPrice":307.24,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.005366,"changeRate20Day":-0.011326,"changeRate60Day":0.023858,"changeRateWTD":0.013223,"changeRateMTD":0.005366,"changeRateQTD":0.005366,"changeRateYTD":0.005366,"amount":202995422.339813,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.840817,"pbRate":-101.166744,"volumeRatio":0.975579,"committee":0.5,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0869,"divideRate":0.023064,"floatMarketCap":218823667124.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":302.45,"preClose":304.16,"latestTime":"09:29 EST","volume":2436,"amount":739324.44096,"timestamp":1767882577133},"postHourTrading":{"tag":"盘后","latestPrice":304.9943,"preClose":304.16,"latestTime":"19:48 EST","volume":220941,"amount":67201592.7822,"timestamp":1767833339359},"overnightTrading":{"tag":"夜盘","latestPrice":303.6199951171875,"preClose":304.1600036621094,"latestTime":"20260108 04:00 EST","volume":421,"amount":128078,"timestamp":1767862802656},"impliedVol":0.2012,"impliedVolPercentile":0.408}]}}}