US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,430.59

+21.760.90%

Number of Gainers:70

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,454.52

Open:2,408.52

Low:2,408.52

Close:2,408.83

Volume:856.95M

Turnover:145.32B

Market Cap:27.82T

Float Cap:26.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American International Group Inc US AIG	75.09	+0.94%	+0.7000	2.66M	199.76M	40.52B
Atlassian Corporation PLC US TEAM	74.41	+0.92%	+0.6800	4.24M	314.75M	19.58B
TC Energy US TRP	63.93	+0.92%	+0.5800	4.12M	261.78M	66.55B
MasterCard US MA	500.38	+0.82%	+4.06	2.99M	1.50B	446.25B
NextEra US NEE	90.23	+0.82%	+0.7300	10.28M	931.31M	187.91B
Equinix US EQIX	966.96	+0.81%	+7.80	576.01K	555.42M	94.94B
Thermo Fisher Scientific US TMO	478.12	+0.79%	+3.73	1.91M	917.78M	177.61B
Bilibili Inc. US BILI	24.26	+0.75%	+0.1800	2.69M	65.63M	10.04B
Dominion Resources US D	59.82	+0.74%	+0.4400	5.27M	314.56M	52.57B
EOG Resources US EOG	139.68	+0.68%	+0.9500	5.33M	743.52M	74.94B
Advanced Micro Devices US AMD	202.68	+0.67%	+1.35	31.86M	6.53B	329.97B
Nike US NKE	52.71	+0.65%	+0.3400	15.24M	807.72M	77.92B
Amgen US AMGN	349.77	+0.57%	+1.97	2.37M	830.44M	188.34B
Pepsi US PEP	150.88	+0.56%	+0.8400	6.78M	1.02B	206.30B
Telus Corp US TU	13.19	+0.53%	+0.0700	4.78M	62.88M	20.59B
ServiceNow US NOW	110.95	+0.52%	+0.5700	12.22M	1.36B	116.05B
DTE Energy Co US DTE	142.29	+0.51%	+0.7200	1.45M	206.33M	29.55B
General Dynamics Corp US GD	347.37	+0.46%	+1.59	1.11M	386.67M	93.83B
Duke US DUK	127.34	+0.42%	+0.5300	4.32M	550.50M	99.03B
Carrier Global Corporation US CARR	58.3	+0.40%	+0.2300	7.39M	435.71M	48.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2430.5881,"timestamp":1774295999999,"preClose":2408.8318,"halted":0,"volume":856945304,"delay":0,"changeRate":0.009032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.756348,"latestTime":"03-23 16:00:00 EDT","open":2408.5242,"high":2454.5227,"low":2408.5242,"amount":145319803117.86172,"amplitude":0.019096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.252763,"peRate":26.068378,"turnoverRate":0.00613,"increases":70,"decrements":25,"flats":0,"marketCap":27816500415418.375,"floatMarketCap":26586144568506.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2454.5227,"amplitude":0.019096,"preClose":2408.8318,"low":2408.5242,"pbRate":"6.252763","latestPrice":2430.5881,"volume":856945304,"delay":0,"open":2408.5242,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2477.158,"twentyDayClose":2508.8506,"sixtyDayClose":2615.122,"secType":"PLATE","market":"US","turnoverRate":0.00613,"peRate":26.068378,"marketCap":27816500415418.375,"floatMarketCap":26586144568506.375,"timestamp":1774295999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":70,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.00941,"change":0.7,"latestPrice":75.09,"close":75.09,"volume":2658557,"market":"US","high":75.62,"low":74.49,"preClose":74.39,"open":75.2,"turnoverRate":0.004942,"peRate":13.82873,"amplitude":0.01519,"marketValue":40516765894.86,"askSize":26,"bidSize":26,"askPrice":75.69,"bidPrice":74.49,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.018944,"changeRate20Day":-0.06114,"changeRate60Day":-0.13281,"changeRateWTD":0.00941,"changeRateMTD":-0.067089,"changeRateQTD":-0.122268,"changeRateYTD":-0.122268,"amount":199764904.383636,"eps":5.43,"lyrEps":5.43,"lyrPeRate":13.828729,"pbRate":0.984875,"volumeRatio":0.527678,"committee":0,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.023301,"floatMarketCap":40398420000,"shortable":3,"shares":539576054,"floatShares":538000000,"postHourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.09,"latestTime":"18:58 EDT","volume":248619,"amount":18666254.2152,"timestamp":1774306717326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33000183105469,"preClose":75.08999633789062,"latestTime":"20260324 04:00 EDT","volume":1,"amount":75,"timestamp":1774339201315,"change":0.2400054931640625,"changeRate":0.003196237912758494},"impliedVol":0.3033,"impliedVolPercentile":0.74},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009223,"change":0.68,"latestPrice":74.41,"close":74.41,"volume":4236594,"market":"US","high":75.45,"low":72,"preClose":73.73,"open":73.23,"turnoverRate":0.025715,"peRate":0,"amplitude":0.046792,"marketValue":19578096802.18,"askSize":78,"bidSize":11,"askPrice":75.49,"bidPrice":73.02,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.023106,"changeRate20Day":0.081384,"changeRate60Day":-0.541782,"changeRateWTD":0.009223,"changeRateMTD":-0.009583,"changeRateQTD":-0.541076,"changeRateYTD":-0.541076,"amount":314754996.047562,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.306697,"volumeRatio":0.788059,"committee":-0.752809,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12259377136.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":74.09,"preClose":74.41,"latestTime":"07:10 EDT","volume":597,"amount":44204.53068,"timestamp":1774350633893,"change":-0.3199999999999932,"changeRate":-0.004300497244993861},"preHourTrading":{"tag":"盘前","latestPrice":74.09,"preClose":74.41,"latestTime":"07:10 EDT","volume":597,"amount":44204.53068,"timestamp":1774350633893,"change":-0.3199999999999932,"changeRate":-0.004300497244993861},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.41,"latestTime":"19:43 EDT","volume":72537,"amount":5397555.7505,"timestamp":1774309429108,"change":0.09000000000000341,"changeRate":0.001209514850154595},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.41000366210938,"latestTime":"20260324 04:00 EDT","volume":739,"amount":54928,"timestamp":1774339201314,"change":-0.1100006103515625,"changeRate":-0.001478304057759056},"impliedVol":0.8001,"impliedVolPercentile":0.928},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.009155,"change":0.58,"latestPrice":63.93,"close":63.93,"volume":4115434,"market":"US","high":64.07,"low":62.4,"preClose":63.35,"open":62.92,"turnoverRate":0.003957,"peRate":26.837596,"amplitude":0.026361,"marketValue":66551130000,"askSize":3,"bidSize":16,"askPrice":65,"bidPrice":61.8,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":-0.005445,"changeRate20Day":0.012833,"changeRate60Day":0.144878,"changeRateWTD":0.009155,"changeRateMTD":-0.006835,"changeRateQTD":0.162152,"changeRateYTD":0.162152,"amount":261782178.383873,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.837597,"pbRate":2.657793,"volumeRatio":1.516473,"committee":0.684211,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053183,"floatMarketCap":66487200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"postHourTrading":{"tag":"盘后","latestPrice":63.93,"preClose":63.93,"latestTime":"19:48 EDT","volume":321459,"amount":20527243.000408,"timestamp":1774309736933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.93000030517578,"preClose":63.93000030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.66},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.00818,"change":4.06,"latestPrice":500.38,"close":500.38,"volume":2986060,"market":"US","high":507.035,"low":500.38,"preClose":496.32,"open":506.05,"turnoverRate":0.003348,"peRate":30.289345,"amplitude":0.013409,"marketValue":446245044178.18,"askSize":25,"bidSize":1,"askPrice":501.68,"bidPrice":499,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015969,"changeRate20Day":0.00877,"changeRate60Day":-0.131812,"changeRateWTD":0.00818,"changeRateMTD":-0.03254,"changeRateQTD":-0.123494,"changeRateYTD":-0.123494,"amount":1502194765.632935,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.254136,"pbRate":57.676754,"volumeRatio":0.79435,"committee":-0.923077,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006295,"floatMarketCap":446245044178.18,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":500.44,"preClose":500.38,"latestTime":"07:28 EDT","volume":388,"amount":194378.5522,"timestamp":1774351697842,"change":0.060000000000002274,"changeRate":0.00011990886925936743},"preHourTrading":{"tag":"盘前","latestPrice":500.44,"preClose":500.38,"latestTime":"07:28 EDT","volume":388,"amount":194378.5522,"timestamp":1774351697842,"change":0.060000000000002274,"changeRate":0.00011990886925936743},"postHourTrading":{"tag":"盘后","latestPrice":500.37,"preClose":500.38,"latestTime":"19:57 EDT","volume":145531,"amount":72826380.1581,"timestamp":1774310252380,"change":-0.009999999999990905,"changeRate":-0.00001998481154320897},"overnightTrading":{"tag":"夜盘","latestPrice":500.2200012207031,"preClose":500.3800048828125,"latestTime":"20260324 04:00 EDT","volume":240,"amount":119879,"timestamp":1774339201295,"change":-0.160003662109375,"changeRate":-0.0003197643002278786},"impliedVol":0.3046,"impliedVolPercentile":0.872},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008156,"change":0.73,"latestPrice":90.23,"close":90.23,"volume":10284310,"market":"US","high":91.405,"low":90.15,"preClose":89.5,"open":91.04,"turnoverRate":0.005005,"peRate":27.342425,"amplitude":0.014022,"marketValue":187913871787.32,"askSize":39,"bidSize":110,"askPrice":91.19,"bidPrice":90,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.027903,"changeRate20Day":-0.040719,"changeRate60Day":0.130843,"changeRateWTD":0.008156,"changeRateMTD":-0.037752,"changeRateQTD":0.123941,"changeRateYTD":0.123941,"amount":931312015.504684,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.339624,"pbRate":3.441142,"volumeRatio":0.962596,"committee":0.47651,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025114,"floatMarketCap":185415960167.34,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":90.23,"latestTime":"07:33 EDT","volume":30,"amount":2703.0399,"timestamp":1774351984342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":90.23,"latestTime":"07:33 EDT","volume":30,"amount":2703.0399,"timestamp":1774351984342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.7},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008132,"change":7.8,"latestPrice":966.96,"close":966.96,"volume":576006,"market":"US","high":974.91,"low":953.215,"preClose":959.16,"open":965.8,"turnoverRate":0.005908,"peRate":70.273255,"amplitude":0.022619,"marketValue":94942009982.88,"askSize":2,"bidSize":25,"askPrice":974.69,"bidPrice":962,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.017776,"changeRate20Day":0.022546,"changeRate60Day":0.272098,"changeRateWTD":0.008132,"changeRateMTD":-0.007493,"changeRateQTD":0.262086,"changeRateYTD":0.262086,"amount":555420043.377686,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.273256,"pbRate":6.706839,"volumeRatio":0.736401,"committee":0.851852,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019401,"floatMarketCap":94272799206.96,"shortable":3,"shares":98186078,"floatShares":97494001,"postHourTrading":{"tag":"盘后","latestPrice":966.96,"preClose":966.96,"latestTime":"19:53 EDT","volume":52401,"amount":50669689.21,"timestamp":1774310027386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":962.1300048828125,"preClose":966.9600219726562,"latestTime":"20260324 04:00 EDT","volume":2,"amount":1929,"timestamp":1774339201130,"change":-4.83001708984375,"changeRate":-0.00499505354936001},"impliedVol":0.3162,"impliedVolPercentile":0.784},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.007863,"change":3.73,"latestPrice":478.12,"close":478.12,"volume":1913199,"market":"US","high":487.93,"low":475.63,"preClose":474.39,"open":484.3,"turnoverRate":0.005157,"peRate":26.951522,"amplitude":0.025928,"marketValue":177614046741.28,"askSize":1,"bidSize":10,"askPrice":482.73,"bidPrice":475.01,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.017277,"changeRate20Day":-0.0742,"changeRate60Day":-0.17557,"changeRateWTD":0.007863,"changeRateMTD":-0.082497,"changeRateQTD":-0.174873,"changeRateYTD":-0.174873,"amount":917782544.300263,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.887119,"pbRate":3.32567,"volumeRatio":0.775145,"committee":0.818182,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003597,"floatMarketCap":177382520000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":478.2,"preClose":478.12,"latestTime":"04:29 EDT","volume":1,"amount":478.2,"timestamp":1774340996159,"change":0.07999999999998408,"changeRate":0.00016732201121054147},"preHourTrading":{"tag":"盘前","latestPrice":478.2,"preClose":478.12,"latestTime":"04:29 EDT","volume":1,"amount":478.2,"timestamp":1774340996159,"change":0.07999999999998408,"changeRate":0.00016732201121054147},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3422,"impliedVolPercentile":0.716},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.007475,"change":0.18,"latestPrice":24.26,"close":24.26,"volume":2692528,"market":"US","high":24.88,"low":24.04,"preClose":24.08,"open":24.07,"turnoverRate":0.009596,"peRate":61.928516,"amplitude":0.034884,"marketValue":10043639975.74,"askSize":2,"bidSize":77,"askPrice":23.88,"bidPrice":23.81,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.053084,"changeRate20Day":-0.186725,"changeRate60Day":-0.027265,"changeRateWTD":0.007475,"changeRateMTD":-0.130466,"changeRateQTD":-0.01342,"changeRateYTD":-0.01342,"amount":65627042.137939,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.928514,"pbRate":0.644928,"volumeRatio":1.050394,"committee":0.949367,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6806954812.38,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":24.26,"latestTime":"07:32 EDT","volume":5192,"amount":123389.354528,"timestamp":1774351957232,"change":-0.41000000000000014,"changeRate":-0.016900247320692504},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":24.26,"latestTime":"07:32 EDT","volume":5192,"amount":123389.354528,"timestamp":1774351957232,"change":-0.41000000000000014,"changeRate":-0.016900247320692504},"postHourTrading":{"tag":"盘后","latestPrice":24.4394,"preClose":24.26,"latestTime":"19:49 EDT","volume":14269,"amount":347464.9625,"timestamp":1774309761072,"change":0.17939999999999756,"changeRate":0.007394888705688275},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":24.260000228881836,"latestTime":"20260324 04:00 EDT","volume":169092,"amount":3998276,"timestamp":1774339201314,"change":-0.37000083923339844,"changeRate":-0.01525147715344651},"impliedVol":0.5406,"impliedVolPercentile":0.28},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.00741,"change":0.44,"latestPrice":59.82,"close":59.82,"volume":5266470,"market":"US","high":60.59,"low":59.37,"preClose":59.38,"open":60.14,"turnoverRate":0.006005,"peRate":17.320901,"amplitude":0.020546,"marketValue":52568956446.42,"askSize":14,"bidSize":1,"askPrice":60.02,"bidPrice":59.52,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.056764,"changeRate20Day":-0.06866,"changeRate60Day":0.028896,"changeRateWTD":0.00741,"changeRateMTD":-0.052582,"changeRateQTD":0.020993,"changeRateYTD":0.020993,"amount":314563558.630714,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.320901,"pbRate":1.871314,"volumeRatio":1.132652,"committee":-0.866667,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.668,"divideRate":0.0446,"floatMarketCap":52462140000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":59.82,"latestTime":"04:57 EDT","volume":208,"amount":12443.48976,"timestamp":1774342674180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":59.82,"latestTime":"04:57 EDT","volume":208,"amount":12443.48976,"timestamp":1774342674180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"19:27 EDT","volume":171734,"amount":10273129.39,"timestamp":1774308479409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":59.81999969482422,"latestTime":"20260324 04:00 EDT","volume":58,"amount":3500,"timestamp":1774339201229,"change":0.29000091552734375,"changeRate":0.004847892293661034},"impliedVol":0.2637,"impliedVolPercentile":0.88},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.006848,"change":0.95,"latestPrice":139.68,"close":139.68,"volume":5327420,"market":"US","high":141.135,"low":135.3,"preClose":138.73,"open":135.85,"turnoverRate":0.00993,"peRate":15.31579,"amplitude":0.04206,"marketValue":74937131742.24,"askSize":80,"bidSize":1,"askPrice":140.3,"bidPrice":139.68,"week52High":141.135,"week52Low":101.5936,"changeRate5Day":0.038436,"changeRate20Day":0.142016,"changeRate60Day":0.343206,"changeRateWTD":0.006848,"changeRateMTD":0.125725,"changeRateQTD":0.330159,"changeRateYTD":0.330159,"amount":743524555.61554,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.315789,"pbRate":2.511887,"volumeRatio":0.785469,"committee":-0.975309,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028565,"floatMarketCap":74937131742.24,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘前","latestPrice":140.27,"preClose":139.68,"latestTime":"07:42 EDT","volume":181,"amount":25375.20812,"timestamp":1774352565056,"change":0.5900000000000034,"changeRate":0.0042239404352806655},"preHourTrading":{"tag":"盘前","latestPrice":140.27,"preClose":139.68,"latestTime":"07:42 EDT","volume":181,"amount":25375.20812,"timestamp":1774352565056,"change":0.5900000000000034,"changeRate":0.0042239404352806655},"postHourTrading":{"tag":"盘后","latestPrice":139.61,"preClose":139.68,"latestTime":"19:57 EDT","volume":176075,"amount":24594240.3231,"timestamp":1774310271396,"change":-0.06999999999999318,"changeRate":-0.0005011454753722307},"overnightTrading":{"tag":"夜盘","latestPrice":140.49000549316406,"preClose":139.67999267578125,"latestTime":"20260324 04:00 EDT","volume":1353,"amount":190419,"timestamp":1774339201197,"change":0.8100128173828125,"changeRate":0.0057990611387199655},"impliedVol":0.3762,"impliedVolPercentile":0.868},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006705,"change":1.35,"latestPrice":202.68,"close":202.68,"volume":31857752,"market":"US","high":209.109,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.019769,"peRate":76.483016,"amplitude":0.036751,"marketValue":329971459327.2,"askSize":42,"bidSize":263,"askPrice":202.79,"bidPrice":202.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.031031,"changeRate20Day":0.030926,"changeRate60Day":-0.056864,"changeRateWTD":0.006705,"changeRateMTD":0.012337,"changeRateQTD":-0.053605,"changeRateYTD":-0.053605,"amount":6533746102.092285,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.47315,"pbRate":5.237725,"volumeRatio":1.053563,"committee":0.72459,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326613197656.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":202.56,"preClose":202.68,"latestTime":"07:44 EDT","volume":30093,"amount":6107002.40052,"timestamp":1774352645425,"change":-0.12000000000000455,"changeRate":-0.0005920663114269022},"preHourTrading":{"tag":"盘前","latestPrice":202.56,"preClose":202.68,"latestTime":"07:44 EDT","volume":30093,"amount":6107002.40052,"timestamp":1774352645425,"change":-0.12000000000000455,"changeRate":-0.0005920663114269022},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.68,"latestTime":"19:59 EDT","volume":1257714,"amount":255036777.280701,"timestamp":1774310397829,"change":0.3199999999999932,"changeRate":0.0015788434971383124},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5671,"impliedVolPercentile":0.536},{"symbol":"NKE","nameCN":"Nike","changeRate":0.006492,"change":0.34,"latestPrice":52.71,"close":52.71,"volume":15242693,"market":"US","high":53.56,"low":52.53,"preClose":52.37,"open":53.2791,"turnoverRate":0.013022,"peRate":30.904171,"amplitude":0.019668,"marketValue":77915993843.73,"askSize":89,"bidSize":80,"askPrice":52.72,"bidPrice":52.52,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.037963,"changeRate20Day":-0.164527,"changeRate60Day":-0.080746,"changeRateWTD":0.006492,"changeRateMTD":-0.1523,"changeRateQTD":-0.172657,"changeRateYTD":-0.172657,"amount":807715444.525173,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.314727,"pbRate":5.531842,"volumeRatio":1.062653,"committee":-0.053254,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.002177,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030544,"floatMarketCap":61697471356.29,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":52.71,"latestTime":"07:43 EDT","volume":3888,"amount":204937.397568,"timestamp":1774352629699,"change":-0.020000000000003126,"changeRate":-0.00037943464238290886},"preHourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":52.71,"latestTime":"07:43 EDT","volume":3888,"amount":204937.397568,"timestamp":1774352629699,"change":-0.020000000000003126,"changeRate":-0.00037943464238290886},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5024,"impliedVolPercentile":0.872},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.005664,"change":1.97,"latestPrice":349.77,"close":349.77,"volume":2368845,"market":"US","high":353.42,"low":348.61,"preClose":347.8,"open":351.8,"turnoverRate":0.004411,"peRate":24.579762,"amplitude":0.01383,"marketValue":188344384295.67,"askSize":44,"bidSize":25,"askPrice":352.02,"bidPrice":348.21,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.044997,"changeRate20Day":-0.078146,"changeRate60Day":0.055145,"changeRateWTD":0.005664,"changeRateMTD":-0.098903,"changeRateQTD":0.06862,"changeRateYTD":0.06862,"amount":830439647.355652,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.579761,"pbRate":21.753798,"volumeRatio":0.634461,"committee":-0.275362,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027618,"floatMarketCap":187824610685.78998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":348.53,"preClose":349.77,"latestTime":"06:33 EDT","volume":240,"amount":83516.9688,"timestamp":1774348415329,"change":-1.240000000000009,"changeRate":-0.0035451868370643827},"preHourTrading":{"tag":"盘前","latestPrice":348.53,"preClose":349.77,"latestTime":"06:33 EDT","volume":240,"amount":83516.9688,"timestamp":1774348415329,"change":-1.240000000000009,"changeRate":-0.0035451868370643827},"postHourTrading":{"tag":"盘后","latestPrice":352.5,"preClose":349.77,"latestTime":"19:41 EDT","volume":151936,"amount":53142816.0376,"timestamp":1774309318630,"change":2.730000000000018,"changeRate":0.007805129084827224},"overnightTrading":{"tag":"夜盘","latestPrice":347.29998779296875,"preClose":349.7699890136719,"latestTime":"20260324 04:00 EDT","volume":334,"amount":116001,"timestamp":1774339201293,"change":-2.470001220703125,"changeRate":-0.007061787169529222},"impliedVol":0.3304,"impliedVolPercentile":0.844},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005599,"change":0.84,"latestPrice":150.88,"close":150.88,"volume":6783206,"market":"US","high":152.3,"low":149.94,"preClose":150.04,"open":152.3,"turnoverRate":0.004968,"peRate":25.146667,"amplitude":0.015729,"marketValue":206304277607.36,"askSize":43,"bidSize":25,"askPrice":151.03,"bidPrice":150.65,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.043368,"changeRate20Day":-0.103612,"changeRate60Day":0.050111,"changeRateWTD":0.005599,"changeRateMTD":-0.111111,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":1022637030.830322,"eps":6,"lyrEps":6,"lyrPeRate":25.146667,"pbRate":10.109981,"volumeRatio":0.965733,"committee":-0.264706,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000199,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037265,"floatMarketCap":206006738928,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":150.88,"latestTime":"07:34 EDT","volume":705,"amount":106221.8001,"timestamp":1774352086546,"change":-0.030000000000001137,"changeRate":-0.00019883351007423872},"preHourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":150.88,"latestTime":"07:34 EDT","volume":705,"amount":106221.8001,"timestamp":1774352086546,"change":-0.030000000000001137,"changeRate":-0.00019883351007423872},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.88,"latestTime":"19:59 EDT","volume":1163652,"amount":175572105.4223,"timestamp":1774310371010,"change":0.6200000000000045,"changeRate":0.004109225874867475},"overnightTrading":{"tag":"夜盘","latestPrice":150.88999938964844,"preClose":150.8800048828125,"latestTime":"20260324 04:00 EDT","volume":192,"amount":28901,"timestamp":1774339201292,"change":0.0099945068359375,"changeRate":0.00006624142704462508},"impliedVol":0.3241,"impliedVolPercentile":0.976},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.005335,"change":0.07,"latestPrice":13.19,"close":13.19,"volume":4781439,"market":"US","high":13.2299,"low":13.055,"preClose":13.12,"open":13.195,"turnoverRate":0.003119,"peRate":25.118164,"amplitude":0.013331,"marketValue":20589590000,"askSize":67,"bidSize":600,"askPrice":14.26,"bidPrice":13.1,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.013463,"changeRate20Day":-0.028719,"changeRate60Day":0.036135,"changeRateWTD":0.005335,"changeRateMTD":-0.040029,"changeRateQTD":0.001519,"changeRateYTD":0.001519,"amount":62879559.85461,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.118164,"pbRate":1.305204,"volumeRatio":0.888253,"committee":0.7991,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.125345,"floatMarketCap":20222684033.8,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.19,"latestTime":"04:03 EDT","volume":1106,"amount":14050.239112,"timestamp":1774339423950,"change":-0.09999999999999964,"changeRate":-0.007581501137225144},"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.19,"latestTime":"04:03 EDT","volume":1106,"amount":14050.239112,"timestamp":1774339423950,"change":-0.09999999999999964,"changeRate":-0.007581501137225144},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.19,"latestTime":"18:57 EDT","volume":285035,"amount":3759384.497024,"timestamp":1774306641785,"change":-0.08999999999999986,"changeRate":-0.006823351023502643},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.1899995803833,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.676},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005164,"change":0.57,"latestPrice":110.95,"close":110.95,"volume":12219065,"market":"US","high":113.25,"low":109.89,"preClose":110.38,"open":110.76,"turnoverRate":0.011809,"peRate":66.437127,"amplitude":0.03044,"marketValue":116053700000,"askSize":3,"bidSize":1,"askPrice":111.23,"bidPrice":110,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.03421,"changeRate20Day":0.100694,"changeRate60Day":-0.281226,"changeRateWTD":0.005164,"changeRateMTD":0.02722,"changeRateQTD":-0.275736,"changeRateYTD":-0.275736,"amount":1359896578.543625,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.437126,"pbRate":8.951998,"volumeRatio":0.926177,"committee":-0.5,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114802578427.25,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":110.95,"latestTime":"07:32 EDT","volume":4040,"amount":445903.7486,"timestamp":1774351930670,"change":-0.75,"changeRate":-0.0067598017124831005},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":110.95,"latestTime":"07:32 EDT","volume":4040,"amount":445903.7486,"timestamp":1774351930670,"change":-0.75,"changeRate":-0.0067598017124831005},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5383,"impliedVolPercentile":0.864},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.005086,"change":0.72,"latestPrice":142.29,"close":142.29,"volume":1448470,"market":"US","high":143.58,"low":142.03,"preClose":141.57,"open":143.13,"turnoverRate":0.007012,"peRate":20.240398,"amplitude":0.010949,"marketValue":29551215777.48,"askSize":100,"bidSize":15,"askPrice":156.31,"bidPrice":138.02,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.046697,"changeRate20Day":-0.024409,"changeRate60Day":0.107143,"changeRateWTD":0.005086,"changeRateMTD":-0.040138,"changeRateQTD":0.103194,"changeRateYTD":0.103194,"amount":206327960.713959,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.240398,"pbRate":2.401952,"volumeRatio":1.062224,"committee":-0.73913,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4394,"divideRate":0.0312,"floatMarketCap":29392408042.829998,"shortable":3,"shares":207683012,"floatShares":206566927,"postHourTrading":{"tag":"盘后","latestPrice":143.81,"preClose":142.29,"latestTime":"17:57 EDT","volume":293822,"amount":41808084.38,"timestamp":1774303067762,"change":1.5200000000000102,"changeRate":0.010682409164382671},"overnightTrading":{"tag":"夜盘","latestPrice":142.2899932861328,"preClose":142.2899932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.936},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.004598,"change":1.59,"latestPrice":347.37,"close":347.37,"volume":1109146,"market":"US","high":351.485,"low":342.82,"preClose":345.78,"open":350.55,"turnoverRate":0.004406,"peRate":22.503622,"amplitude":0.025059,"marketValue":93831737937.54,"askSize":1,"bidSize":1,"askPrice":348.8,"bidPrice":340.13,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.019726,"changeRate20Day":-0.004613,"changeRate60Day":0.010266,"changeRateWTD":0.004598,"changeRateMTD":-0.027111,"changeRateQTD":0.031813,"changeRateYTD":0.031813,"amount":386671116.224793,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.483495,"pbRate":3.662155,"volumeRatio":0.738359,"committee":0,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017273,"floatMarketCap":87448884356.28,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":346.81,"preClose":347.37,"latestTime":"07:16 EDT","volume":22,"amount":7665.4303,"timestamp":1774351005893,"change":-0.5600000000000023,"changeRate":-0.0016121138843308354},"preHourTrading":{"tag":"盘前","latestPrice":346.81,"preClose":347.37,"latestTime":"07:16 EDT","volume":22,"amount":7665.4303,"timestamp":1774351005893,"change":-0.5600000000000023,"changeRate":-0.0016121138843308354},"postHourTrading":{"tag":"盘后","latestPrice":347.37,"preClose":347.37,"latestTime":"19:56 EDT","volume":39265,"amount":13639760.64,"timestamp":1774310187249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.8299865722656,"preClose":347.3699951171875,"latestTime":"20260324 04:00 EDT","volume":131,"amount":45512,"timestamp":1774339201127,"change":0.459991455078125,"changeRate":0.001324211824694139},"impliedVol":0.2816,"impliedVolPercentile":0.908},{"symbol":"DUK","nameCN":"Duke","changeRate":0.004179,"change":0.53,"latestPrice":127.34,"close":127.34,"volume":4320716,"market":"US","high":128.115,"low":126.95,"preClose":126.81,"open":127.92,"turnoverRate":0.005571,"peRate":20.099091,"amplitude":0.009187,"marketValue":99027380264.16,"askSize":75,"bidSize":1,"askPrice":129.71,"bidPrice":125,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.045856,"changeRate20Day":-0.003521,"changeRate60Day":0.090333,"changeRateWTD":0.004179,"changeRateMTD":-0.026825,"changeRateQTD":0.086426,"changeRateYTD":0.086426,"amount":550502869.920746,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.143157,"pbRate":1.946714,"volumeRatio":0.844983,"committee":-0.973684,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033133,"floatMarketCap":98756605761.56,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":127.38,"preClose":127.34,"latestTime":"07:17 EDT","volume":23,"amount":2937.12001,"timestamp":1774351072619,"change":0.03999999999999204,"changeRate":0.00031411967959786433},"preHourTrading":{"tag":"盘前","latestPrice":127.38,"preClose":127.34,"latestTime":"07:17 EDT","volume":23,"amount":2937.12001,"timestamp":1774351072619,"change":0.03999999999999204,"changeRate":0.00031411967959786433},"postHourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:46 EDT","volume":178520,"amount":22735365.9322,"timestamp":1774309579544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.52999877929688,"preClose":127.33999633789062,"latestTime":"20260324 04:00 EDT","volume":46,"amount":5872,"timestamp":1774339201221,"change":0.19000244140625,"changeRate":0.001492087693344105},"impliedVol":0.2458,"impliedVolPercentile":0.948},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003961,"change":0.23,"latestPrice":58.3,"close":58.3,"volume":7394421,"market":"US","high":60.2,"low":58.27,"preClose":58.07,"open":59.69,"turnoverRate":0.009255,"peRate":33.895348,"amplitude":0.033236,"marketValue":48729698320.6,"askSize":25,"bidSize":28,"askPrice":58.47,"bidPrice":57.85,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.043868,"changeRate20Day":-0.081311,"changeRate60Day":0.092988,"changeRateWTD":0.003961,"changeRateMTD":-0.09472,"changeRateQTD":0.103331,"changeRateYTD":0.103331,"amount":435705166.24482,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.824023,"pbRate":3.530114,"volumeRatio":0.930252,"committee":0.056604,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015695,"floatMarketCap":46581700000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":58.3,"latestTime":"07:43 EDT","volume":45,"amount":2610.50985,"timestamp":1774352627611,"change":-0.3499999999999943,"changeRate":-0.006003430531732321},"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":58.3,"latestTime":"07:43 EDT","volume":45,"amount":2610.50985,"timestamp":1774352627611,"change":-0.3499999999999943,"changeRate":-0.006003430531732321},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.3,"latestTime":"18:54 EDT","volume":215462,"amount":12561444.315,"timestamp":1774306441408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.29999923706055,"latestTime":"20260324 04:00 EDT","volume":38,"amount":2205,"timestamp":1774339201136,"change":-0.2700004577636719,"changeRate":-0.004631225751235278},"impliedVol":0.4268,"impliedVolPercentile":0.836}]}}}