US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

1,780.44

-51.2191-2.80%

Number of Gainers:4

Number of Losers:89

Number of Flat:1

PE:- -

High:1,828.86

Open:1,828.86

Low:1,775.70

Close:1,831.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DTE Energy Co US DTE	130.73	-2.11%	-2.8200	961.75K	126.28M	27.13B
Stanley Black & Decker US SWK	55.954	-2.20%	-1.2560	1.76M	98.61M	8.65B
Crown Castle US CCI	101.305	-2.21%	-2.2850	1.26M	129.83M	44.11B
AbbVie US ABBV	169.0884	-2.26%	-3.9016	3.62M	618.55M	299.11B
Caesars Entertainment US CZR	24.93	-2.27%	-0.5800	2.57M	64.12M	5.29B
Illinois Tool US ITW	225.56	-2.29%	-5.2800	510.37K	115.62M	66.17B
MasterCard US MA	505.47	-2.29%	-11.8600	1.48M	754.28M	461.91B
Ryanair Holdings PLC US RYAAY	44.625	-2.31%	-1.0550	330.13K	14.83M	23.72B
Cenovus US CVE	11.8198	-2.32%	-0.2802	4.51M	53.22M	21.55B
Aptiv PLC US APTV	50.47	-2.40%	-1.2400	599.00K	30.22M	11.58B
Waste Management US WM	225.17	-2.49%	-5.7400	726.71K	165.33M	90.59B
Linde PLC US LIN	440.84	-2.49%	-11.2800	683.01K	305.23M	208.48B
Adobe US ADBE	339.9	-2.55%	-8.9000	2.44M	832.11M	144.87B
SBA Communications Corp US SBAC	223.175	-2.57%	-5.8850	525.60K	118.68M	24.02B
MercadoLibre US MELI	2045	-2.59%	-54.3701	143.76K	296.39M	103.68B
GE Aerospace US GE	176.77	-2.76%	-5.0200	4.74M	843.68M	188.54B
Stryker US SYK	336.89	-2.77%	-9.6100	635.08K	214.56M	128.59B
Old Dominion Freight Lines US ODFL	149.44	-2.80%	-4.3100	1.21M	180.23M	31.76B
Teva Pharmaceutical US TEVA	13.265	-2.82%	-0.3850	9.34M	123.69M	15.20B
Royal Caribbean Cruises US RCL	187.2299	-2.83%	-5.4601	1.01M	190.05M	50.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":1780.4346,"timestamp":1745262374604,"preClose":1831.6537,"halted":0,"volume":387057758,"delay":0,"changeRate":-0.027963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.219116,"latestTime":"04-21 15:06:14 EDT","open":1828.8647,"high":1828.8647,"low":1775.6976,"amount":56877849218.455315,"amplitude":0.029027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.54901,"peRate":24.885706,"turnoverRate":0.002905,"increases":4,"decrements":89,"flats":1,"marketCap":20486069439104,"floatMarketCap":19661712996224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1828.8647,"amplitude":0.029027,"preClose":1831.6537,"low":1775.6976,"pbRate":"5.54901","latestPrice":1780.4409,"volume":387085185,"delay":0,"open":1828.8647,"prevYearClose":2112.982,"prevWeekClose":1831.6537,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1880.3083,"twentyDayClose":1982.3137,"sixtyDayClose":2169.7798,"secType":"PLATE","market":"US","turnoverRate":0.002906,"peRate":24.885706,"marketCap":20488175656192,"floatMarketCap":19663724623488,"timestamp":1745262376907,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":4,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DTE","shortMargin":0.3,"floatShares":206547086,"nameCN":"DTE Energy Co","postHourTrading":{"tag":"盘后","latestPrice":133.02,"preClose":133.55,"latestTime":"18:18 EDT","volume":93588,"amount":12498621.24,"timestamp":1744928295502},"volumeRatio":0.788196,"changeRateMTD":-0.054531,"dividePrice":4.15,"high":133.275,"changeRateQTD":-0.054531,"changeRateWTD":-0.021116,"week52Low":105.04,"changeRateYTD":0.08265,"changeRate5Min":-0.001154,"askSize":400,"floatMarketCap":27001900552.78,"latestPrice":130.73,"askPrice":130.74,"peRate":19.31557,"eps":6.768115,"divideRate":0.031745,"bidPrice":130.69,"market":"US","volume":961753,"preHourTrading":{"tag":"盘前","latestPrice":133.12,"preClose":133.55,"latestTime":"09:29 EDT","volume":452,"amount":60860.88696,"timestamp":1745242178225},"changeRate60Day":0.093883,"changeRate5Day":0.00701,"roa":0.028298,"earningTime":"Pre-Mkt","roe":0.123379,"lyrEps":6.768115,"shares":207517751,"amplitude":0.0231,"preClose":133.55,"low":130.19,"lyrPeRate":19.31557,"pbRate":2.318899,"impliedVol":0.2524,"week52High":140.39,"changeRate":-0.021116,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":126282427.639023,"committee":-0.970443,"changeRate20Day":-0.046532,"overnightTrading":{"tag":"夜盘","latestPrice":133.5500030517578,"preClose":133.5500030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6,"change":-2.820007,"marketValue":27128795588.23,"shortable":3,"turnoverRate":0.004656,"open":133.275,"impliedVolPercentile":0.86},{"symbol":"SWK","shortMargin":0.3,"floatShares":154109563,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.21,"latestTime":"19:56 EDT","volume":40185,"amount":2299074.8176,"timestamp":1744934171002},"volumeRatio":0.726627,"changeRateMTD":-0.27219,"dividePrice":3.26,"high":57.16,"changeRateQTD":-0.27219,"changeRateWTD":-0.021954,"week52Low":53.9101,"changeRateYTD":-0.303101,"changeRate5Min":-0.000821,"askSize":529,"floatMarketCap":8623046488.102,"latestPrice":55.954,"askPrice":56,"peRate":28.799574,"eps":1.942876,"divideRate":0.058262,"bidPrice":55.95,"market":"US","volume":1759532,"preHourTrading":{"tag":"盘前","latestPrice":56.33,"preClose":57.21,"latestTime":"09:28 EDT","volume":474,"amount":26883.890232,"timestamp":1745242080925},"changeRate60Day":-0.36768,"changeRate5Day":-0.051788,"roa":0.027599,"earningTime":"Pre-Mkt","roe":0.032211,"lyrEps":1.955676,"shares":154537524,"amplitude":0.031113,"preClose":57.21,"low":55.38,"lyrPeRate":28.611079,"pbRate":0.991639,"impliedVol":0.6515,"week52High":110.88,"changeRate":-0.021954,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":98609833.175949,"committee":-0.83045,"changeRate20Day":-0.296707,"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.209999084472656,"latestTime":"20250421 04:00 EDT","volume":7,"amount":402,"timestamp":1745222401720},"bidSize":49,"change":-1.256001,"marketValue":8646992617.896,"shortable":3,"turnoverRate":0.011417,"open":56.4,"impliedVolPercentile":0.972},{"symbol":"CCI","shortMargin":0.3,"floatShares":434344018,"nameCN":"Crown Castle","postHourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"18:43 EDT","volume":46371,"amount":4803601.7538,"timestamp":1744929799483},"volumeRatio":0.558863,"changeRateMTD":-0.028063,"dividePrice":6.26,"high":104.2181,"changeRateQTD":-0.028063,"changeRateWTD":-0.022058,"week52Low":84.2,"changeRateYTD":0.116186,"changeRate5Min":-0.000789,"askSize":28,"floatMarketCap":44001220743.490005,"latestPrice":101.305,"askPrice":101.34,"peRate":0,"eps":-8.993087,"divideRate":0.061794,"bidPrice":101.27,"market":"US","volume":1263717,"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":103.59,"latestTime":"09:07 EDT","volume":348,"amount":35886.61956,"timestamp":1745240856101},"changeRate60Day":0.142881,"changeRate5Day":0.047947,"roa":0.03994,"earningTime":"Post-Mkt","roe":-1.249359,"lyrEps":-8.993087,"shares":435433779,"amplitude":0.033093,"preClose":103.59,"low":100.79,"lyrPeRate":0,"pbRate":-331.666308,"impliedVol":0.3365,"week52High":120.92,"changeRate":-0.022058,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":129834320.445992,"committee":-0.513514,"changeRate20Day":-0.047796,"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.58999633789062,"latestTime":"20250421 04:00 EDT","volume":3,"amount":310,"timestamp":1745222401770},"bidSize":9,"change":-2.284996,"marketValue":44111618981.595,"shortable":3,"turnoverRate":0.002909,"open":103.07,"impliedVolPercentile":0.916},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":174.1989,"preClose":172.99,"latestTime":"19:59 EDT","volume":1141580,"amount":197494823.6385,"timestamp":1744934397623},"volumeRatio":0.490405,"changeRateMTD":-0.192973,"dividePrice":6.29,"high":174.1672,"changeRateQTD":-0.192973,"changeRateWTD":-0.022554,"week52Low":153.58,"changeRateYTD":-0.048461,"changeRate5Min":-0.00027,"askSize":28,"floatMarketCap":298454818878.9648,"latestPrice":169.0884,"askPrice":169.13,"peRate":70.748281,"eps":2.39,"divideRate":0.037199,"bidPrice":169.05,"market":"US","volume":3622999,"preHourTrading":{"tag":"盘前","latestPrice":173.49,"preClose":172.99,"latestTime":"09:28 EDT","volume":2095,"amount":363801.4009,"timestamp":1745242127080},"changeRate60Day":-0.009267,"changeRate5Day":-0.034057,"roa":0.08491,"earningTime":"Pre-Mkt","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.032529,"preClose":172.99,"low":168.54,"lyrPeRate":70.579867,"pbRate":89.95901,"impliedVol":0.4024,"week52High":218.66,"changeRate":-0.022554,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":618549683.641479,"committee":-0.333333,"changeRate20Day":-0.194855,"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":172.99000549316406,"latestTime":"20250421 04:00 EDT","volume":382,"amount":66588,"timestamp":1745222401763},"bidSize":14,"change":-3.901611,"marketValue":299113706661.7752,"shortable":3,"turnoverRate":0.002053,"open":174.1672,"impliedVolPercentile":0.964},{"symbol":"CZR","shortMargin":0.3,"floatShares":201304683,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.51,"latestTime":"19:50 EDT","volume":297490,"amount":7588573.8,"timestamp":1744933823995},"volumeRatio":0.795199,"changeRateMTD":-0.0028,"dividePrice":0,"high":25.54,"changeRateQTD":-0.0028,"changeRateWTD":-0.022736,"week52Low":21.4,"changeRateYTD":-0.254039,"changeRate5Min":-0.000401,"askSize":40,"floatMarketCap":5018525747.19,"latestPrice":24.93,"askPrice":24.95,"peRate":0,"eps":-1.293023,"divideRate":0,"bidPrice":24.94,"market":"US","volume":2570543,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.51,"latestTime":"08:53 EDT","volume":50,"amount":1263.00995,"timestamp":1745239985078},"changeRate60Day":-0.269985,"changeRate5Day":-0.015792,"roa":0.043115,"earningTime":"Post-Mkt","roe":-0.046394,"lyrEps":-1.293023,"shares":212013306,"amplitude":0.033516,"preClose":25.51,"low":24.685,"lyrPeRate":0,"pbRate":1.271468,"impliedVol":0.6725,"week52High":45.93,"changeRate":-0.022736,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":64124871.345768,"committee":0.42446,"changeRate20Day":-0.088816,"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.510000228881836,"latestTime":"20250421 04:00 EDT","volume":42,"amount":1072,"timestamp":1745222401725},"bidSize":110,"change":-0.58,"marketValue":5285491718.58,"shortable":3,"turnoverRate":0.012769,"open":25.16,"impliedVolPercentile":0.92},{"symbol":"ITW","shortMargin":0.3,"floatShares":266304874,"nameCN":"Illinois Tool","postHourTrading":{"tag":"盘后","latestPrice":230.84,"preClose":230.84,"latestTime":"19:25 EDT","volume":20592,"amount":4753458.26,"timestamp":1744932311017},"volumeRatio":0.538336,"changeRateMTD":-0.090521,"dividePrice":5.8,"high":229.835,"changeRateQTD":-0.090521,"changeRateWTD":-0.022873,"week52Low":214.66,"changeRateYTD":-0.110428,"changeRate5Min":0,"askSize":5,"floatMarketCap":60067727379.44,"latestPrice":225.56,"askPrice":225.68,"peRate":19.262169,"eps":11.71,"divideRate":0.025714,"bidPrice":225.46,"market":"US","volume":510368,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":230.84,"latestTime":"09:09 EDT","volume":54,"amount":12362.62986,"timestamp":1745240968356},"changeRate60Day":-0.132128,"changeRate5Day":-0.029098,"roa":0.175412,"earningTime":"Pre-Mkt","roe":1.102053,"lyrEps":11.752021,"shares":293365979,"amplitude":0.021378,"preClose":230.84,"low":224.9,"lyrPeRate":19.193294,"pbRate":19.955256,"impliedVol":0.3647,"week52High":279.1299,"changeRate":-0.022873,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":115621745.943359,"committee":0,"changeRate20Day":-0.10257,"overnightTrading":{"tag":"夜盘","latestPrice":230.83999633789062,"preClose":230.83999633789062,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-5.279999,"marketValue":66171630223.24,"shortable":3,"turnoverRate":0.001916,"open":227.16,"impliedVolPercentile":0.968},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":517.33,"latestTime":"19:58 EDT","volume":77247,"amount":39962755.5656,"timestamp":1744934298349},"volumeRatio":0.579868,"changeRateMTD":-0.077811,"dividePrice":2.74,"high":517.59,"changeRateQTD":-0.077811,"changeRateWTD":-0.022925,"week52Low":428.86,"changeRateYTD":-0.040071,"changeRate5Min":-0.00004,"askSize":111,"floatMarketCap":457833729281.67004,"latestPrice":505.47,"askPrice":505.49,"peRate":36.390928,"eps":13.89,"divideRate":0.005421,"bidPrice":505.24,"market":"US","volume":1481513,"preHourTrading":{"tag":"盘前","latestPrice":515.8407,"preClose":517.33,"latestTime":"09:29 EDT","volume":507,"amount":261194.55648,"timestamp":1745242199424},"changeRate60Day":-0.053817,"changeRate5Day":-0.008396,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.027158,"preClose":517.33,"low":503.5404,"lyrPeRate":36.318143,"pbRate":71.227152,"impliedVol":0.4028,"week52High":582.23,"changeRate":-0.022925,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":754275984.307831,"committee":-0.353659,"changeRate20Day":-0.056413,"overnightTrading":{"tag":"夜盘","latestPrice":512.6099853515625,"preClose":517.3300170898438,"latestTime":"20250421 04:00 EDT","volume":27,"amount":13971,"timestamp":1745222401768},"bidSize":53,"change":-11.860016,"marketValue":461908082347.95,"shortable":3,"turnoverRate":0.001636,"open":516.755,"impliedVolPercentile":0.976},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509428201,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.68,"latestTime":"16:05 EDT","volume":9624,"amount":439623.65,"timestamp":1744920313506},"volumeRatio":0.323512,"changeRateMTD":0.053222,"dividePrice":0,"high":45.49,"changeRateQTD":0.053222,"changeRateWTD":-0.023095,"week52Low":36.956,"changeRateYTD":0.023744,"changeRate5Min":0.001009,"askSize":230,"floatMarketCap":22733233469.625,"latestPrice":44.625,"askPrice":44.64,"peRate":14.564361,"eps":3.063986,"divideRate":0,"bidPrice":44.61,"market":"US","volume":330127,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":45.68,"latestTime":"09:15 EDT","volume":212,"amount":9633.45914,"timestamp":1745241346260},"changeRate60Day":-0.019877,"changeRate5Day":0.010759,"roa":0.067191,"earningTime":"Pre-Mkt","roe":0.207459,"lyrEps":3.63113,"shares":531529629,"amplitude":0.021454,"preClose":45.68,"low":44.51,"lyrPeRate":12.289563,"pbRate":2.903174,"impliedVol":0.4804,"week52High":57.476,"changeRate":-0.023095,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":14829349.571564,"committee":-0.716418,"changeRate20Day":-0.033673,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":38,"change":-1.055,"marketValue":23719509694.125,"shortable":3,"turnoverRate":0.000648,"open":45.48,"impliedVolPercentile":0.8996},{"symbol":"CVE","shortMargin":0.3,"floatShares":1270462734,"nameCN":"Cenovus","postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"19:22 EDT","volume":465689,"amount":5636960.809548,"timestamp":1744932145919},"volumeRatio":0.547802,"changeRateMTD":-0.150266,"dividePrice":0.815,"high":11.93,"changeRateQTD":-0.150266,"changeRateWTD":-0.023157,"week52Low":10.23,"changeRateYTD":-0.219815,"changeRate5Min":0.001254,"askSize":1056,"floatMarketCap":15016615423.3332,"latestPrice":11.8198,"askPrice":11.82,"peRate":10.192136,"eps":1.159698,"divideRate":0.068952,"bidPrice":11.81,"market":"US","volume":4505483,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.1,"latestTime":"09:26 EDT","volume":8421,"amount":100394.479899,"timestamp":1745241971531},"changeRate60Day":-0.212538,"changeRate5Day":0.036825,"roa":0.054072,"earningTime":"Pre-Mkt","roe":0.107453,"lyrEps":1.166734,"shares":1823450555,"amplitude":0.019008,"preClose":12.1,"low":11.7,"lyrPeRate":10.130672,"pbRate":0.733139,"impliedVol":0.5847,"week52High":21.58,"changeRate":-0.023157,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":53217950.048418,"committee":0.526032,"changeRate20Day":-0.163496,"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20250421 04:00 EDT","volume":336,"amount":4066,"timestamp":1745222401728},"bidSize":3400,"change":-0.2802,"marketValue":21552820869.989002,"shortable":3,"turnoverRate":0.003546,"open":11.93,"impliedVolPercentile":0.964},{"symbol":"APTV","shortMargin":0.3,"floatShares":227309740,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"17:06 EDT","volume":695179,"amount":35948895.468,"timestamp":1744923975609},"volumeRatio":0.185551,"changeRateMTD":-0.151765,"dividePrice":0,"high":51.745,"changeRateQTD":-0.151765,"changeRateWTD":-0.02398,"week52Low":47.19,"changeRateYTD":-0.165509,"changeRate5Min":-0.000099,"askSize":32,"floatMarketCap":11472322577.8,"latestPrice":50.47,"askPrice":50.48,"peRate":7.251437,"eps":6.96,"divideRate":0,"bidPrice":50.45,"market":"US","volume":599001,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":51.71,"latestTime":"09:04 EDT","volume":12,"amount":618.69,"timestamp":1745240665726},"changeRate60Day":-0.210419,"changeRate5Day":0.053214,"roa":0.055105,"earningTime":"Pre-Mkt","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.032586,"preClose":51.71,"low":50.06,"lyrPeRate":7.240906,"pbRate":1.316525,"impliedVol":0.6561,"week52High":85.56,"changeRate":-0.02398,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":30221680.263805,"committee":0.735537,"changeRate20Day":-0.191833,"overnightTrading":{"tag":"夜盘","latestPrice":51.709999084472656,"preClose":51.709999084472656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":210,"change":-1.239998,"marketValue":11580158192.96,"shortable":3,"turnoverRate":0.002635,"open":51.745,"impliedVolPercentile":0.976},{"symbol":"WM","shortMargin":0.3,"floatShares":401223314,"nameCN":"Waste Management","postHourTrading":{"tag":"盘后","latestPrice":230.64,"preClose":230.91,"latestTime":"19:48 EDT","volume":53359,"amount":12324455.07,"timestamp":1744933738540},"volumeRatio":0.544043,"changeRateMTD":-0.027385,"dividePrice":3,"high":231.23,"changeRateQTD":-0.027385,"changeRateWTD":-0.024858,"week52Low":196.5901,"changeRateYTD":0.115863,"changeRate5Min":0.000014,"askSize":17,"floatMarketCap":90343453613.37999,"latestPrice":225.17,"askPrice":225.19,"peRate":33.064611,"eps":6.81,"divideRate":0.013323,"bidPrice":224.97,"market":"US","volume":726709,"preHourTrading":{"tag":"盘前","latestPrice":229.02,"preClose":230.91,"latestTime":"09:27 EDT","volume":116,"amount":26826.71912,"timestamp":1745242072295},"changeRate60Day":0.071728,"changeRate5Day":-0.018354,"roa":0.069598,"earningTime":"Post-Mkt","roe":0.362376,"lyrEps":6.839352,"shares":402332424,"amplitude":0.030055,"preClose":230.91,"low":224.29,"lyrPeRate":32.92271,"pbRate":10.978332,"impliedVol":0.2985,"week52High":239.32,"changeRate":-0.024858,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":165331852.93837,"committee":0.721311,"changeRate20Day":0.001156,"overnightTrading":{"tag":"夜盘","latestPrice":230.91000366210938,"preClose":230.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":105,"change":-5.740005,"marketValue":90593191912.08,"shortable":3,"turnoverRate":0.001811,"open":231.23,"impliedVolPercentile":0.96},{"symbol":"LIN","shortMargin":0.3,"floatShares":471213392,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":452.12,"preClose":452.12,"latestTime":"19:55 EDT","volume":165178,"amount":74680624.81,"timestamp":1744934107083},"volumeRatio":0.35545,"changeRateMTD":-0.05326,"dividePrice":5.56,"high":452.47,"changeRateQTD":-0.05326,"changeRateWTD":-0.024949,"week52Low":408.65,"changeRateYTD":0.052953,"changeRate5Min":0.000272,"askSize":101,"floatMarketCap":207729711729.28,"latestPrice":440.84,"askPrice":440.85,"peRate":32.367107,"eps":13.62,"divideRate":0.012612,"bidPrice":440.44,"market":"US","volume":683008,"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":452.12,"latestTime":"08:44 EDT","volume":57,"amount":25560.21189,"timestamp":1745239494016},"changeRate60Day":0.000023,"changeRate5Day":-0.002241,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.026995,"preClose":452.12,"low":440.265,"lyrPeRate":32.149627,"pbRate":5.473022,"impliedVol":0.3064,"week52High":487.49,"changeRate":-0.024949,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":305233623.875,"committee":0.558952,"changeRate20Day":-0.03816,"overnightTrading":{"tag":"夜盘","latestPrice":452.1199951171875,"preClose":452.1199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":357,"change":-11.279999,"marketValue":208478357679.12,"shortable":3,"turnoverRate":0.001449,"open":450.54,"impliedVolPercentile":0.968},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":0.73421,"changeRateMTD":-0.113759,"dividePrice":0,"high":346.68,"changeRateQTD":-0.113759,"changeRateWTD":-0.025516,"week52Low":332.01,"changeRateYTD":-0.23563,"changeRate5Min":0.000824,"askSize":20,"floatMarketCap":144460640336.09998,"latestPrice":339.9,"askPrice":339.91,"peRate":22.413473,"eps":15.164986,"divideRate":0,"bidPrice":339.76,"market":"US","volume":2436341,"preHourTrading":{"tag":"盘前","latestPrice":344.48,"preClose":348.8,"latestTime":"09:29 EDT","volume":1492,"amount":516802.8392,"timestamp":1745242169327},"changeRate60Day":-0.222695,"changeRate5Day":-0.035663,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.02305,"preClose":348.8,"low":338.64,"lyrPeRate":27.332608,"pbRate":11.062648,"impliedVol":0.4158,"week52High":587.75,"changeRate":-0.025516,"longInitialMargin":0.25,"amount":832111494.81723,"committee":0.2,"changeRate20Day":-0.122295,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":30,"change":-8.899994,"marketValue":144865380000,"shortable":3,"turnoverRate":0.005732,"open":344.28,"impliedVolPercentile":0.636},{"symbol":"SBAC","shortMargin":0.3,"floatShares":106790703,"nameCN":"SBA Communications Corp","postHourTrading":{"tag":"盘后","latestPrice":229.06,"preClose":229.06,"latestTime":"16:33 EDT","volume":11125,"amount":2548287.15,"timestamp":1744922001551},"volumeRatio":0.53769,"changeRateMTD":0.014386,"dividePrice":3.92,"high":229.91,"changeRateQTD":0.014386,"changeRateWTD":-0.025692,"week52Low":183.64,"changeRateYTD":0.095069,"changeRate5Min":-0.000336,"askSize":52,"floatMarketCap":23833015142.025,"latestPrice":223.175,"askPrice":223.25,"peRate":32.157781,"eps":6.94,"divideRate":0.017565,"bidPrice":223.09,"market":"US","volume":525597,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":229.06,"latestTime":"09:28 EDT","volume":685,"amount":154775.0924,"timestamp":1745242080238},"changeRate60Day":0.123232,"changeRate5Day":0.018227,"roa":0.088273,"earningTime":"Post-Mkt","roe":-0.030047,"lyrEps":6.9631,"shares":107615241,"amplitude":0.033135,"preClose":229.06,"low":222.32,"lyrPeRate":32.051098,"pbRate":-4.700063,"impliedVol":0.3381,"week52High":252.64,"changeRate":-0.025692,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":118683381.112289,"committee":-0.157895,"changeRate20Day":0.006926,"overnightTrading":{"tag":"夜盘","latestPrice":229.05999755859375,"preClose":229.05999755859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":32,"change":-5.884995,"marketValue":24017031410.175003,"shortable":3,"turnoverRate":0.004922,"open":229.46,"impliedVolPercentile":0.948},{"symbol":"MELI","shortMargin":0.3,"floatShares":47026672,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2105,"preClose":2099.37,"latestTime":"19:52 EDT","volume":11571,"amount":24293553.304,"timestamp":1744933960136},"volumeRatio":0.467488,"changeRateMTD":0.04825,"dividePrice":0,"high":2115.94,"changeRateQTD":0.04825,"changeRateWTD":-0.025898,"week52Low":1324.99,"changeRateYTD":0.20263,"changeRate5Min":0.000232,"askSize":11,"floatMarketCap":96169544240,"latestPrice":2045,"askPrice":2048.74,"peRate":54.258426,"eps":37.689999,"divideRate":0,"bidPrice":2045.18,"market":"US","volume":143763,"preHourTrading":{"tag":"盘前","latestPrice":2081,"preClose":2099.37,"latestTime":"09:28 EDT","volume":201,"amount":416319.6822,"timestamp":1745242114819},"changeRate60Day":0.118262,"changeRate5Day":0.024062,"roa":0.076825,"earningTime":"Post-Mkt","roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.040179,"preClose":2099.37,"low":2031.59,"lyrPeRate":54.252351,"pbRate":23.828116,"impliedVol":0.5689,"week52High":2374.54,"changeRate":-0.025898,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":296387044.499268,"committee":-0.375,"changeRate20Day":-0.023992,"overnightTrading":{"tag":"夜盘","latestPrice":2100.949951171875,"preClose":2099.3701171875,"latestTime":"20250421 04:00 EDT","volume":82,"amount":172064,"timestamp":1745222401729},"bidSize":5,"change":-54.370117,"marketValue":103676131875,"shortable":3,"turnoverRate":0.003057,"open":2075,"impliedVolPercentile":0.968},{"symbol":"GE","shortMargin":0.3,"floatShares":1062795609,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.79,"latestTime":"19:59 EDT","volume":138028,"amount":25094169.929,"timestamp":1744934391220},"volumeRatio":1.021763,"changeRateMTD":-0.116812,"dividePrice":1.12,"high":180.79,"changeRateQTD":-0.116812,"changeRateWTD":-0.027614,"week52Low":146.78,"changeRateYTD":0.059836,"changeRate5Min":0.000481,"askSize":100,"floatMarketCap":187870379802.93002,"latestPrice":176.77,"askPrice":176.8,"peRate":29.510853,"eps":5.99,"divideRate":0.006336,"bidPrice":176.75,"market":"US","volume":4744628,"preHourTrading":{"tag":"盘前","latestPrice":178.62,"preClose":181.79,"latestTime":"09:28 EDT","volume":10203,"amount":1835678.76477,"timestamp":1745242116865},"changeRate60Day":-0.119671,"changeRate5Day":-0.026972,"roa":0.032708,"earningTime":"Pre-Mkt","roe":0.276437,"lyrEps":6.042396,"shares":1066578764,"amplitude":0.026239,"preClose":181.79,"low":176.02,"lyrPeRate":29.254951,"pbRate":9.747654,"impliedVol":0.4996,"week52High":214.21,"changeRate":-0.027614,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":843678853.721741,"committee":0.946903,"changeRate20Day":-0.134032,"overnightTrading":{"tag":"夜盘","latestPrice":181.77000427246094,"preClose":181.7899932861328,"latestTime":"20250421 04:00 EDT","volume":393,"amount":71514,"timestamp":1745222401764},"bidSize":110,"change":-5.019989,"marketValue":188539128112.28,"shortable":3,"turnoverRate":0.004464,"open":178.62,"impliedVolPercentile":0.972},{"symbol":"SYK","shortMargin":0.3,"floatShares":343403957,"nameCN":"Stryker","postHourTrading":{"tag":"盘后","latestPrice":346.5,"preClose":346.5,"latestTime":"19:36 EDT","volume":25626,"amount":8879320.695,"timestamp":1744932968331},"volumeRatio":0.496046,"changeRateMTD":-0.09499,"dividePrice":3.24,"high":345.635,"changeRateQTD":-0.09499,"changeRateWTD":-0.027734,"week52Low":314.93,"changeRateYTD":-0.064324,"changeRate5Min":-0.000386,"askSize":1,"floatMarketCap":115689359073.73,"latestPrice":336.89,"askPrice":336.96,"peRate":43.413659,"eps":7.76,"divideRate":0.009617,"bidPrice":336.69,"market":"US","volume":635081,"preHourTrading":{"tag":"盘前","latestPrice":344.71,"preClose":346.5,"latestTime":"08:52 EDT","volume":559,"amount":192978.83527,"timestamp":1745239962923},"changeRate60Day":-0.143863,"changeRate5Day":-0.038227,"roa":0.074743,"earningTime":"Post-Mkt","roe":0.152598,"lyrEps":7.855643,"shares":381688836,"amplitude":0.030202,"preClose":346.5,"low":335.17,"lyrPeRate":42.885095,"pbRate":6.231809,"impliedVol":0.3892,"week52High":406.19,"changeRate":-0.027734,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":214560666.141174,"committee":0.866667,"changeRate20Day":-0.09221,"overnightTrading":{"tag":"夜盘","latestPrice":347,"preClose":346.5,"latestTime":"20250421 04:00 EDT","volume":1,"amount":347,"timestamp":1745222400279},"bidSize":14,"change":-9.609985,"marketValue":128587151960.04,"shortable":3,"turnoverRate":0.001849,"open":345.565,"impliedVolPercentile":0.968},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189973684,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":153.75,"preClose":153.75,"latestTime":"19:49 EDT","volume":46214,"amount":7105407.9,"timestamp":1744933771843},"volumeRatio":0.853473,"changeRateMTD":-0.096766,"dividePrice":1.04,"high":152.74,"changeRateQTD":-0.096766,"changeRateWTD":-0.028033,"week52Low":145.79,"changeRateYTD":-0.152834,"changeRate5Min":-0.000067,"askSize":200,"floatMarketCap":28389667336.96,"latestPrice":149.44,"askPrice":149.46,"peRate":27.270073,"eps":5.48,"divideRate":0.006959,"bidPrice":149.3,"market":"US","volume":1211766,"preHourTrading":{"tag":"盘前","latestPrice":151.89,"preClose":153.75,"latestTime":"09:26 EDT","volume":55,"amount":8402.4402,"timestamp":1745241983943},"changeRate60Day":-0.219797,"changeRate5Day":-0.018328,"roa":0.175393,"earningTime":"Pre-Mkt","roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.037008,"preClose":153.75,"low":147.05,"lyrPeRate":27.130135,"pbRate":7.483114,"impliedVol":0.5923,"week52High":233.26,"changeRate":-0.028033,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":180226728.586212,"committee":-0.818182,"changeRate20Day":-0.095509,"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.75,"latestTime":"20250421 04:00 EDT","volume":3,"amount":466,"timestamp":1745222401723},"bidSize":20,"change":-4.309998,"marketValue":31762736605.76,"shortable":3,"turnoverRate":0.006379,"open":151.1872,"impliedVolPercentile":0.956},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140789894,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:58 EDT","volume":251688,"amount":3435561.9289,"timestamp":1744934328172},"volumeRatio":1.179903,"changeRateMTD":-0.136955,"dividePrice":0,"high":13.45,"changeRateQTD":-0.136955,"changeRateWTD":-0.028205,"week52Low":12.465,"changeRateYTD":-0.39814,"changeRate5Min":0.000754,"askSize":798,"floatMarketCap":15132577943.91,"latestPrice":13.265,"askPrice":13.27,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.26,"market":"US","volume":9340447,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.65,"latestTime":"09:29 EDT","volume":14166,"amount":190851.243759,"timestamp":1745242199995},"changeRate60Day":-0.391235,"changeRate5Day":-0.014487,"roa":0.050902,"earningTime":"Pre-Mkt","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.030037,"preClose":13.65,"low":13.04,"lyrPeRate":0,"pbRate":2.828876,"impliedVol":0.6393,"week52High":22.8,"changeRate":-0.028205,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":123691504.697831,"committee":0.308671,"changeRate20Day":-0.176087,"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1132,"change":-0.384999,"marketValue":15199550209.585001,"shortable":3,"turnoverRate":0.008188,"open":13.4,"impliedVolPercentile":0.912},{"symbol":"RCL","shortMargin":0.3,"floatShares":254716989,"nameCN":"Royal Caribbean Cruises","postHourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":192.69,"latestTime":"19:58 EDT","volume":226979,"amount":43737068.84,"timestamp":1744934328709},"volumeRatio":0.592567,"changeRateMTD":-0.08864,"dividePrice":0.95,"high":192.99,"changeRateQTD":-0.08864,"changeRateWTD":-0.028336,"week52Low":127.1,"changeRateYTD":-0.188392,"changeRate5Min":0.001444,"askSize":26,"floatMarketCap":47690636378.771095,"latestPrice":187.2299,"askPrice":187.23,"peRate":17.115709,"eps":10.939068,"divideRate":0.005074,"bidPrice":186.85,"market":"US","volume":1012554,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":192.69,"latestTime":"09:27 EDT","volume":2276,"amount":432658.92844,"timestamp":1745242072415},"changeRate60Day":-0.213815,"changeRate5Day":-0.024895,"roa":0.071294,"earningTime":"Pre-Mkt","roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.038871,"preClose":192.69,"low":185.5,"lyrPeRate":16.985404,"pbRate":6.662561,"impliedVol":0.6377,"week52High":277.08,"changeRate":-0.028336,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":190050727.882599,"committee":-0.368421,"changeRate20Day":-0.131143,"overnightTrading":{"tag":"夜盘","latestPrice":193.50999450683594,"preClose":192.69000244140625,"latestTime":"20250421 04:00 EDT","volume":18,"amount":3466,"timestamp":1745222401721},"bidSize":128,"change":-5.460098,"marketValue":50388949698.54459,"shortable":3,"turnoverRate":0.003975,"open":190,"impliedVolPercentile":0.976}]}}}