US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,918.85

+6.330.22%

Number of Gainers:57

Number of Losers:36

Number of Flat:2

PE:- -

High:2,932.42

Open:2,912.59

Low:2,905.98

Close:2,912.52

Volume:611.55M

Turnover:131.02B

Market Cap:33.39T

Float Cap:31.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	84.1	+0.54%	+0.4500	7.67M	643.19M	175.15B
Netflix US NFLX	80.01	+0.53%	+0.4200	21.09M	1.69B	333.16B
Linde PLC US LIN	490.03	+0.50%	+2.46	2.18M	1.07B	225.89B
Gilead Sciences US GILD	146.74	+0.42%	+0.6200	6.18M	905.10M	182.06B
Shopify US SHOP	149.8	+0.37%	+0.5500	5.56M	833.50M	192.74B
Adobe US ADBE	276.27	+0.35%	+0.9700	3.60M	995.04M	109.82B
Royal Caribbean Cruises US RCL	293	+0.34%	+1.00	1.61M	470.41M	78.58B
DTE Energy Co US DTE	135.66	+0.33%	+0.4400	1.45M	195.98M	28.17B
Apple US AAPL	310.34	+0.32%	+0.9900	34.67M	10.80B	4.56T
Autodesk US ADSK	254.42	+0.23%	+0.5950	1.41M	358.28M	53.94B
PNC Financial Services Group Inc US PNC	243.68	+0.23%	+0.5500	1.96M	478.59M	97.34B
PayPal US PYPL	61.68	+0.21%	+0.1300	8.57M	529.77M	52.76B
TC Energy US TRP	62.06	+0.06%	+0.0400	1.36M	84.34M	64.60B
Citigroup US C	131.72	+0.05%	+0.0700	9.33M	1.23B	220.89B
Abbott Laboratories US ABT	116.67	+0.03%	+0.0300	5.92M	690.34M	202.87B
Dominion Resources US D	66.61	+0.02%	+0.0100	5.75M	382.80M	58.54B
Nice Ltd US NICE	100.25	+0.01%	+0.0100	258.12K	25.95M	5.87B
Zimmer Biomet US ZBH	100.98	0.00%	0.0000	1.50M	151.55M	19.29B
Nike US NKE	40.75	-0.02%	-0.0100	18.84M	770.72M	60.24B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	-0.08%	-0.0379	61	2.79K	2.70M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2918.8535,"timestamp":1787601599999,"preClose":2912.524,"halted":0,"volume":611552412,"delay":0,"changeRate":0.002173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.32959,"latestTime":"08-24 16:00:00 EDT","open":2912.5876,"high":2932.419,"low":2905.9841,"amount":131021727783.82166,"amplitude":0.009076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489737,"peRate":23.448621,"turnoverRate":0.004395,"increases":57,"decrements":36,"flats":2,"marketCap":33385834238171,"floatMarketCap":31709515925467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2932.419,"amplitude":0.009076,"preClose":2912.524,"low":2905.9841,"pbRate":"6.489737","latestPrice":2918.8535,"volume":611552412,"delay":0,"open":2912.5876,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2915.8057,"twentyDayClose":2800.4146,"sixtyDayClose":2936.116,"secType":"PLATE","market":"US","turnoverRate":0.004395,"peRate":23.448621,"marketCap":33385834238171,"floatMarketCap":31709515925467,"timestamp":1787601599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":57,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00538,"change":0.45,"latestPrice":84.1,"close":84.1,"volume":7670835,"market":"US","high":84.185,"low":83.24,"preClose":83.65,"open":83.95,"turnoverRate":0.003683,"peRate":18.900834,"amplitude":0.011297,"marketValue":175147474424.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.024588,"changeRate20Day":-0.053248,"changeRate60Day":-0.036103,"changeRateWTD":0.00538,"changeRateMTD":-0.032444,"changeRateQTD":-0.041814,"changeRateYTD":0.047583,"amount":643187447.136955,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.482238,"pbRate":3.065985,"volumeRatio":0.61295,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028293,"floatMarketCap":175147474424.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":83.65,"latestTime":"09:29 EDT","volume":7515,"amount":631424.7288,"timestamp":1787578171085,"change":0.3999999999999915,"changeRate":0.0047818290496113745},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.0999984741211,"latestTime":"20260825 00:29 EDT","volume":319,"amount":26842.417690000002,"timestamp":1787632153577,"change":0.01000213623046875,"changeRate":0.00011893146744285098},"impliedVol":0.2133,"impliedVolPercentile":0.0159},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005277,"change":0.42,"latestPrice":80.01,"close":80.01,"volume":21085296,"market":"US","high":80.62,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.005099,"peRate":25.206391,"amplitude":0.020102,"marketValue":333156813476.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.052486,"changeRate20Day":0.136506,"changeRate60Day":-0.073529,"changeRateWTD":0.005277,"changeRateMTD":0.115744,"changeRateQTD":0.120588,"changeRateYTD":-0.146651,"amount":1690087049.099854,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.624506,"pbRate":11.049225,"volumeRatio":0.706336,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330841350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.01000213623047,"latestTime":"20260825 00:29 EDT","volume":26309,"amount":2103080.16003,"timestamp":1787632154397,"change":-0.01000213623046875,"changeRate":-0.00012501107315855876},"impliedVol":0.3498,"impliedVolPercentile":0.2829},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.005045,"change":2.46,"latestPrice":490.03,"close":490.03,"volume":2184105,"market":"US","high":491.49,"low":485,"preClose":487.57,"open":488.44,"turnoverRate":0.004738,"peRate":31.62072,"amplitude":0.013311,"marketValue":225894109274.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.033099,"changeRate20Day":-0.03351,"changeRate60Day":-0.023806,"changeRateWTD":0.005045,"changeRateMTD":0.024353,"changeRateQTD":-0.05571,"changeRateYTD":0.149253,"amount":1066663945.714874,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.540726,"pbRate":5.780152,"volumeRatio":1.006143,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012652,"floatMarketCap":225894109274.88998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":490.9497,"preClose":490.03,"latestTime":"19:45 EDT","volume":343282,"amount":168218624.0794,"timestamp":1787615131866,"change":0.9197000000000344,"changeRate":0.0018768238679265237},"preHourTrading":{"tag":"盘前","latestPrice":488.73,"preClose":487.57,"latestTime":"09:29 EDT","volume":2599,"amount":1272988.58862,"timestamp":1787578199999,"change":1.160000000000025,"changeRate":0.002379145558586511},"postHourTrading":{"tag":"盘后","latestPrice":490.9497,"preClose":490.03,"latestTime":"19:45 EDT","volume":343282,"amount":168218624.0794,"timestamp":1787615131866,"change":0.9197000000000344,"changeRate":0.0018768238679265237},"overnightTrading":{"tag":"夜盘","latestPrice":490.70001220703125,"preClose":490.0299987792969,"latestTime":"20260824 23:39 EDT","volume":4,"amount":1963,"timestamp":1787629165796,"change":0.670013427734375,"changeRate":0.0013672906340498152},"impliedVol":0.2211,"impliedVolPercentile":0.2948},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.004243,"change":0.62,"latestPrice":146.74,"close":146.74,"volume":6183603,"market":"US","high":146.835,"low":144.59,"preClose":146.12,"open":145.93,"turnoverRate":0.004994,"peRate":0,"amplitude":0.015364,"marketValue":182057327879.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.056291,"changeRate20Day":0.124272,"changeRate60Day":0.077228,"changeRateWTD":0.004243,"changeRateMTD":0.126949,"changeRateQTD":0.161469,"changeRateYTD":0.195535,"amount":905101489.260132,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.643068,"pbRate":15.390762,"volumeRatio":1.066494,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021944,"floatMarketCap":181688021011.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":146.12,"latestTime":"09:29 EDT","volume":2365,"amount":345670.7177,"timestamp":1787578199995,"change":0.10999999999998522,"changeRate":0.0007528059129481605},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.69000244140625,"preClose":146.74000549316406,"latestTime":"20260825 00:04 EDT","volume":9,"amount":1321,"timestamp":1787630673580,"change":-0.0500030517578125,"changeRate":-0.0003407595058332059},"impliedVol":0.2842,"impliedVolPercentile":0.247},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.003685,"change":0.55,"latestPrice":149.8,"close":149.8,"volume":5560812,"market":"US","high":151.63,"low":146.8,"preClose":149.25,"open":148.505,"turnoverRate":0.004611,"peRate":101.107592,"amplitude":0.032362,"marketValue":192739261013.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.007736,"changeRate20Day":0.180643,"changeRate60Day":0.302269,"changeRateWTD":0.003685,"changeRateMTD":0.278703,"changeRateQTD":0.311964,"changeRateYTD":-0.069392,"amount":833504082.84668,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.361702,"pbRate":15.195464,"volumeRatio":0.871031,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180658800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":149.25,"latestTime":"09:29 EDT","volume":11680,"amount":1742631.2384,"timestamp":1787578199999,"change":-0.8700000000000045,"changeRate":-0.005829145728643246},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":148.64999389648438,"preClose":149.8000030517578,"latestTime":"20260825 00:27 EDT","volume":7620,"amount":1138081.2138,"timestamp":1787632056089,"change":-1.1500091552734375,"changeRate":-0.00767696349696398},"impliedVol":0.4951,"impliedVolPercentile":0.2311},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003523,"change":0.97,"latestPrice":276.27,"close":276.27,"volume":3598911,"market":"US","high":279,"low":273.245,"preClose":275.3,"open":275,"turnoverRate":0.009088,"peRate":15.801513,"amplitude":0.020904,"marketValue":109817325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.087506,"changeRate20Day":0.162019,"changeRate60Day":0.144259,"changeRateWTD":0.003523,"changeRateMTD":0.103271,"changeRateQTD":0.347527,"changeRateYTD":-0.210635,"amount":995038484.973816,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.506455,"pbRate":9.534409,"volumeRatio":0.850214,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.003499,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109402920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":275.3,"latestTime":"09:29 EDT","volume":7993,"amount":2202449.32911,"timestamp":1787578168919,"change":-0.6399999999999864,"changeRate":-0.0023247366509262127},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":275.760009765625,"preClose":276.2699890136719,"latestTime":"20260825 00:07 EDT","volume":8497,"amount":2343613,"timestamp":1787630842859,"change":-0.509979248046875,"changeRate":-0.0018459451562856416},"impliedVol":0.5714,"impliedVolPercentile":0.9442},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.003425,"change":1,"latestPrice":293,"close":293,"volume":1607034,"market":"US","high":298.86,"low":289.455,"preClose":292,"open":295.9,"turnoverRate":0.006641,"peRate":18.0585,"amplitude":0.032209,"marketValue":78580467253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.029126,"changeRate20Day":-0.03947,"changeRate60Day":0.04163,"changeRateWTD":0.003425,"changeRateMTD":-0.079485,"changeRateQTD":-0.077253,"changeRateYTD":0.05048,"amount":470407267.190002,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.739963,"pbRate":7.676873,"volumeRatio":1.002785,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.004383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017065,"floatMarketCap":70906000000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293,"latestTime":"19:56 EDT","volume":38162,"amount":11181284.6507,"timestamp":1787615804330,"change":-1.5,"changeRate":-0.005119453924914676},"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":292,"latestTime":"09:28 EDT","volume":2108,"amount":620506.79048,"timestamp":1787578131614,"change":3,"changeRate":0.010273972602739725},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293,"latestTime":"19:56 EDT","volume":38162,"amount":11181284.6507,"timestamp":1787615804330,"change":-1.5,"changeRate":-0.005119453924914676},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":293,"latestTime":"20260824 23:29 EDT","volume":57,"amount":16702,"timestamp":1787628575261,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.0518},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.003254,"change":0.44,"latestPrice":135.66,"close":135.66,"volume":1445593,"market":"US","high":136.1,"low":134.6737,"preClose":135.22,"open":135.51,"turnoverRate":0.006998,"peRate":21.475509,"amplitude":0.010548,"marketValue":28174277407.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.038895,"changeRate20Day":-0.078585,"changeRate60Day":-0.053843,"changeRateWTD":0.003254,"changeRateMTD":-0.043772,"changeRateQTD":-0.109667,"changeRateYTD":0.051791,"amount":195977884.523911,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.297297,"pbRate":2.319061,"volumeRatio":1.317414,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.584,"divideRate":0.03379,"floatMarketCap":28022869316.82,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":135.66,"preClose":135.66,"latestTime":"19:30 EDT","volume":155127,"amount":21044582.17,"timestamp":1787614205909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.41,"preClose":135.22,"latestTime":"09:25 EDT","volume":879,"amount":121177.43691,"timestamp":1787577900039,"change":1.1899999999999977,"changeRate":0.008800473302765847},"postHourTrading":{"tag":"盘后","latestPrice":135.66,"preClose":135.66,"latestTime":"19:30 EDT","volume":155127,"amount":21044582.17,"timestamp":1787614205909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.66000366210938,"preClose":135.66000366210938,"latestTime":"20260824 21:39 EDT","volume":1,"amount":136,"timestamp":1787621940650,"change":0,"changeRate":0},"impliedVol":0.1953,"impliedVolPercentile":0.1793},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0032,"change":0.99,"latestPrice":310.34,"close":310.34,"volume":34673577,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.002363,"peRate":35.601394,"amplitude":0.010958,"marketValue":4556144987600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.015544,"changeRate20Day":-0.078864,"changeRate60Day":-0.006944,"changeRateWTD":0.0032,"changeRateMTD":0.004629,"changeRateQTD":0.072505,"changeRateYTD":0.141543,"amount":10796070242.165771,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.416997,"pbRate":42.37486,"volumeRatio":0.753985,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003384,"floatMarketCap":4553308480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":308.9700012207031,"preClose":310.3399963378906,"latestTime":"20260825 00:28 EDT","volume":79636,"amount":24631384.53832,"timestamp":1787632134403,"change":-1.3699951171875,"changeRate":-0.004414497432989213},"impliedVol":0.2654,"impliedVolPercentile":0.4024},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.002344,"change":0.595,"latestPrice":254.42,"close":254.42,"volume":1408151,"market":"US","high":257.08,"low":252.32,"preClose":253.825,"open":253.58,"turnoverRate":0.006692,"peRate":37.162146,"amplitude":0.018753,"marketValue":53937040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.052889,"changeRate20Day":0.126201,"changeRate60Day":0.055904,"changeRateWTD":0.002344,"changeRateMTD":0.086336,"changeRateQTD":0.30861,"changeRateYTD":-0.140502,"amount":358281392.179596,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.646272,"pbRate":16.913465,"volumeRatio":0.877435,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.00157,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53533274951.159996,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"preHourTrading":{"tag":"盘前","latestPrice":254.07,"preClose":253.825,"latestTime":"09:19 EDT","volume":385,"amount":97901.00705,"timestamp":1787577598518,"change":0.24500000000000455,"changeRate":0.0009652319511474621},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 00:29 EDT","volume":0,"amount":0,"timestamp":1787632164040,"change":0,"changeRate":0},"impliedVol":0.5517,"impliedVolPercentile":0.8964},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.002262,"change":0.55,"latestPrice":243.68,"close":243.68,"volume":1963082,"market":"US","high":247.08,"low":242.13,"preClose":243.13,"open":243.86,"turnoverRate":0.004951,"peRate":13.402226,"amplitude":0.020359,"marketValue":97341807868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.042703,"changeRate20Day":-0.023874,"changeRate60Day":0.108745,"changeRateWTD":0.002262,"changeRateMTD":-0.024773,"changeRateQTD":-0.010316,"changeRateYTD":0.167441,"amount":478588344.471069,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.674161,"pbRate":1.674611,"volumeRatio":1.22906,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027905,"floatMarketCap":96619161181.92,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":243.68,"preClose":243.68,"latestTime":"19:45 EDT","volume":664159,"amount":161842241.878,"timestamp":1787615131382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.01,"preClose":243.13,"latestTime":"09:27 EDT","volume":184,"amount":44576.49688,"timestamp":1787578065637,"change":-0.12000000000000455,"changeRate":-0.0004935631143832705},"postHourTrading":{"tag":"盘后","latestPrice":243.68,"preClose":243.68,"latestTime":"19:45 EDT","volume":664159,"amount":161842241.878,"timestamp":1787615131382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.67999267578125,"preClose":243.67999267578125,"latestTime":"20260825 00:29 EDT","volume":0,"amount":0,"timestamp":1787632164069,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.0837},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.002112,"change":0.13,"latestPrice":61.68,"close":61.68,"volume":8573832,"market":"US","high":62.18,"low":61.47,"preClose":61.55,"open":61.62,"turnoverRate":0.010051,"peRate":11.627177,"amplitude":0.011535,"marketValue":52764826708.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.02001,"changeRate20Day":0.100054,"changeRate60Day":0.387314,"changeRateWTD":0.002112,"changeRateMTD":0.078133,"changeRateQTD":0.428439,"changeRateYTD":0.056526,"amount":529770186.042572,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.401109,"pbRate":2.662201,"volumeRatio":0.822261,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.006785,"floatMarketCap":52613039938.32,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.55,"latestTime":"09:28 EDT","volume":54652,"amount":3360991.97512,"timestamp":1787578080109,"change":-0.01999999999999602,"changeRate":-0.0003249390739235747},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.619998931884766,"preClose":61.68000030517578,"latestTime":"20260825 00:18 EDT","volume":3175,"amount":195132,"timestamp":1787631526530,"change":-0.060001373291015625,"changeRate":-0.0009727849058713559},"impliedVol":0.2998,"impliedVolPercentile":0.0478},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.000645,"change":0.04,"latestPrice":62.06,"close":62.06,"volume":1363414,"market":"US","high":62.23,"low":61.08,"preClose":62.02,"open":61.8,"turnoverRate":0.001311,"peRate":26.431657,"amplitude":0.018542,"marketValue":64604460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.019279,"changeRate20Day":-0.091893,"changeRate60Day":-0.08236,"changeRateWTD":0.000645,"changeRateMTD":-0.079638,"changeRateQTD":-0.063811,"changeRateYTD":0.128159,"amount":84342751.653557,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.052577,"pbRate":2.533111,"volumeRatio":0.663448,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055672,"floatMarketCap":64542400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"19:30 EDT","volume":107509,"amount":6676866.379,"timestamp":1787614203735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":62.02,"latestTime":"09:27 EDT","volume":27,"amount":1669.11003,"timestamp":1787578073167,"change":-0.22000000000000597,"changeRate":-0.0035472428248952913},"postHourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"19:30 EDT","volume":107509,"amount":6676866.379,"timestamp":1787614203735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.060001373291016,"latestTime":"20260825 00:29 EDT","volume":0,"amount":0,"timestamp":1787632164023,"change":0,"changeRate":0},"impliedVol":0.2159,"impliedVolPercentile":0.2151},{"symbol":"C","nameCN":"Citigroup","changeRate":0.000532,"change":0.07,"latestPrice":131.72,"close":131.72,"volume":9325158,"market":"US","high":132.635,"low":131.01,"preClose":131.65,"open":131.385,"turnoverRate":0.005561,"peRate":14.321513,"amplitude":0.012343,"marketValue":220894440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.049022,"changeRate20Day":-0.010368,"changeRate60Day":0.056465,"changeRateWTD":0.000532,"changeRateMTD":-0.005512,"changeRateQTD":-0.058874,"changeRateYTD":0.128803,"amount":1229021133.947113,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.838263,"pbRate":1.147712,"volumeRatio":1.024303,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01822,"floatMarketCap":220894440000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":131.65,"latestTime":"09:29 EDT","volume":4649,"amount":612169.90624,"timestamp":1787578195062,"change":-0.15000000000000568,"changeRate":-0.001139384732244631},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":131.5500030517578,"preClose":131.72000122070312,"latestTime":"20260824 23:35 EDT","volume":51,"amount":6731,"timestamp":1787628952936,"change":-0.1699981689453125,"changeRate":-0.001290602546081612},"impliedVol":0.3026,"impliedVolPercentile":0.0757},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000257,"change":0.03,"latestPrice":116.67,"close":116.67,"volume":5917080,"market":"US","high":117.34,"low":115.82,"preClose":116.64,"open":116.28,"turnoverRate":0.003476,"peRate":37.750353,"amplitude":0.013032,"marketValue":202874274642.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.057081,"changeRate20Day":0.116566,"changeRate60Day":0.351912,"changeRateWTD":0.000257,"changeRateMTD":0.103784,"changeRateQTD":0.285762,"changeRateYTD":-0.0688,"amount":690344584.172058,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.277722,"pbRate":3.969366,"volumeRatio":0.666876,"roa":0.053276,"roe":0.105759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021257,"floatMarketCap":198579385234.62,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"preHourTrading":{"tag":"盘前","latestPrice":117.0115,"preClose":116.64,"latestTime":"09:29 EDT","volume":6343,"amount":741442.08677,"timestamp":1787578199328,"change":0.3714999999999975,"changeRate":0.0031850137174211034},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.83000183105469,"preClose":116.66999816894531,"latestTime":"20260825 00:27 EDT","volume":34,"amount":3969.67017,"timestamp":1787632056601,"change":0.160003662109375,"changeRate":0.0013714207990102123},"impliedVol":0.2623,"impliedVolPercentile":0.4542},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.00015,"change":0.01,"latestPrice":66.61,"close":66.61,"volume":5747437,"market":"US","high":66.95,"low":66.31,"preClose":66.6,"open":66.72,"turnoverRate":0.006554,"peRate":23.342542,"amplitude":0.00961,"marketValue":58535910880.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.031409,"changeRate20Day":-0.052085,"changeRate60Day":-0.011428,"changeRateWTD":0.00015,"changeRateMTD":-0.03701,"changeRateQTD":-0.024601,"changeRateYTD":0.136883,"amount":382800255.474098,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.286948,"pbRate":2.095733,"volumeRatio":1.87221,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.040095,"floatMarketCap":58416970000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.61,"latestTime":"19:45 EDT","volume":419093,"amount":27915821.07,"timestamp":1787615131898,"change":-0.010000000000005116,"changeRate":-0.00015012760846727392},"preHourTrading":{"tag":"盘前","latestPrice":66.76,"preClose":66.6,"latestTime":"09:29 EDT","volume":2022,"amount":135229.80306,"timestamp":1787578190205,"change":0.1600000000000108,"changeRate":0.002402402402402565},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.61,"latestTime":"19:45 EDT","volume":419093,"amount":27915821.07,"timestamp":1787615131898,"change":-0.010000000000005116,"changeRate":-0.00015012760846727392},"overnightTrading":{"tag":"夜盘","latestPrice":66.75,"preClose":66.61000061035156,"latestTime":"20260825 00:14 EDT","volume":7,"amount":468,"timestamp":1787631293304,"change":0.1399993896484375,"changeRate":0.002101777336220003},"impliedVol":0.2027,"impliedVolPercentile":0.0398},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.0001,"change":0.01,"latestPrice":100.25,"close":100.25,"volume":258122,"market":"US","high":101.61,"low":99.83,"preClose":100.24,"open":100.16,"turnoverRate":0.004405,"peRate":14.472421,"amplitude":0.017757,"marketValue":5874369300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.024004,"changeRate20Day":0.055152,"changeRate60Day":0.106024,"changeRateWTD":0.0001,"changeRateMTD":0.014779,"changeRateQTD":0.103467,"changeRateYTD":-0.113146,"amount":25953909.907516,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.367115,"pbRate":1.554887,"volumeRatio":0.582391,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5874369300,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.25,"latestTime":"19:30 EDT","volume":3328,"amount":333621.21,"timestamp":1787614205980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.0504,"preClose":100.24,"latestTime":"09:29 EDT","volume":1488,"amount":148965.30192,"timestamp":1787578190136,"change":-0.18959999999999866,"changeRate":-0.0018914604948124369},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.25,"latestTime":"19:30 EDT","volume":3328,"amount":333621.21,"timestamp":1787614205980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.25,"latestTime":"20260825 00:29 EDT","volume":0,"amount":0,"timestamp":1787632164034,"change":0,"changeRate":0},"impliedVol":0.4368,"impliedVolPercentile":0.251},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0,"change":0,"latestPrice":100.98,"close":100.98,"volume":1499784,"market":"US","high":102.12,"low":100.69,"preClose":100.98,"open":101.32,"turnoverRate":0.007894,"peRate":24.509709,"amplitude":0.014161,"marketValue":19287180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.02831,"changeRate20Day":0.096774,"changeRate60Day":0.219271,"changeRateWTD":0,"changeRateMTD":0.075056,"changeRateQTD":0.172959,"changeRateYTD":0.122998,"amount":151554116.057373,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.44507,"pbRate":1.527831,"volumeRatio":1.078528,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009507,"floatMarketCap":19186200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.98,"preClose":100.98,"latestTime":"19:40 EDT","volume":24359,"amount":2459763.655,"timestamp":1787614843582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":100.98,"latestTime":"09:12 EDT","volume":1,"amount":99.51,"timestamp":1787577136199,"change":-1.4699999999999989,"changeRate":-0.01455733808674984},"postHourTrading":{"tag":"盘后","latestPrice":100.98,"preClose":100.98,"latestTime":"19:40 EDT","volume":24359,"amount":2459763.655,"timestamp":1787614843582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.9800033569336,"latestTime":"20260825 00:29 EDT","volume":0,"amount":0,"timestamp":1787632164043,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.506},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000245,"change":-0.01,"latestPrice":40.75,"close":40.75,"volume":18839142,"market":"US","high":41.34,"low":40.675,"preClose":40.76,"open":41,"turnoverRate":0.016006,"peRate":19.404763,"amplitude":0.016315,"marketValue":60236705542.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":38.86,"changeRate5Day":0.042466,"changeRate20Day":-0.032985,"changeRate60Day":-0.139751,"changeRateWTD":-0.000245,"changeRateMTD":-0.023016,"changeRateQTD":-0.007308,"changeRateYTD":-0.360383,"amount":770718207.682686,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.404762,"pbRate":4.052251,"volumeRatio":0.622745,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.040002,"floatMarketCap":47962750000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":40.76,"latestTime":"09:29 EDT","volume":113337,"amount":4647871.0341,"timestamp":1787578195087,"change":0.25,"changeRate":0.006133464180569185},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 00:29 EDT","volume":6762,"amount":276018.598674,"timestamp":1787632150916,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3801,"impliedVolPercentile":0.3426},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000841,"change":-0.0379,"latestPrice":45.021,"close":45.021,"volume":61,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000677,"changeRate20Day":0.013525,"changeRate60Day":0.010119,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":2792.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.043709,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019724,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 00:29 EDT","volume":0,"amount":0,"timestamp":1787632164026,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}