US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,112.69

+7.890.37%

Number of Gainers:27

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,122.03

Open:2,105.72

Low:2,105.72

Close:2,104.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Energy US TRP	46.98	-0.44%	-0.2100	4.07M	190.64M	48.86B
Peloton Interactive, Inc. US PTON	6.56	-0.46%	-0.0300	11.76M	77.72M	2.61B
Shopify US SHOP	113.89	-0.46%	-0.5300	9.13M	1.04B	147.76B
Canadian Natural Resources US CNQ	31.37	-0.48%	-0.1500	6.55M	205.66M	65.67B
Abbott Laboratories US ABT	137.4	-0.49%	-0.6800	5.51M	757.91M	239.05B
Cenovus US CVE	13.64	-0.51%	-0.0700	16.10M	219.80M	24.74B
Micron Technology US MU	127.25	-0.52%	-0.6600	38.86M	4.97B	142.21B
Teva Pharmaceutical US TEVA	17	-0.53%	-0.0900	8.63M	146.57M	19.50B
Autodesk US ADSK	302.37	-0.60%	-1.8200	1.23M	371.58M	64.69B
Telus Corp US TU	15.93	-0.62%	-0.1000	5.47M	86.84M	24.29B
Linde PLC US LIN	460.2	-0.64%	-2.9600	1.61M	742.45M	216.63B
PayPal US PYPL	73.07	-0.69%	-0.5100	7.85M	574.09M	71.06B
EOG Resources US EOG	119.82	-0.71%	-0.8600	2.80M	336.23M	65.40B
Duke US DUK	115.95	-0.86%	-1.0000	2.97M	344.81M	90.12B
Hilton US HLT	253.72	-0.86%	-2.2100	1.79M	453.14M	60.31B
Burlington US BURL	226.09	-0.88%	-2.0100	910.58K	205.88M	14.09B
Freeport-McMoRan US FCX	41.61	-0.95%	-0.4000	7.11M	295.67M	59.76B
Nike US NKE	60.83	-0.96%	-0.5900	12.16M	740.61M	89.78B
Old Dominion Freight Lines US ODFL	160.35	-1.00%	-1.6200	1.40M	224.55M	33.89B
Biomarin Pharmaceutical US BMRN	54.14	-1.01%	-0.5500	1.13M	61.20M	10.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2112.6882,"timestamp":1750881599999,"preClose":2104.8015,"halted":0,"volume":723089213,"delay":0,"changeRate":0.003747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.886719,"latestTime":"06-25 16:00:00 EDT","open":2105.7205,"high":2122.0269,"low":2105.7205,"amount":104068988024.34766,"amplitude":0.007747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098492,"peRate":26.042174,"turnoverRate":0.005439,"increases":27,"decrements":67,"flats":0,"marketCap":24218515451648,"floatMarketCap":23274257485824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2122.0269,"amplitude":0.007747,"preClose":2104.8015,"low":2105.7205,"pbRate":"6.098492","latestPrice":2112.6882,"volume":723089013,"delay":0,"open":2105.7205,"prevYearClose":2112.982,"prevWeekClose":2071.9,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2092.6968,"twentyDayClose":2062.7595,"sixtyDayClose":1934.103,"secType":"PLATE","market":"US","turnoverRate":0.005439,"peRate":26.042174,"marketCap":24218515451648,"floatMarketCap":23274257485824,"timestamp":1750881599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.00445,"change":-0.21,"latestPrice":46.98,"close":46.98,"volume":4066836,"market":"US","high":47.11,"low":46.5302,"preClose":47.19,"open":47.06,"turnoverRate":0.003915,"peRate":16.050926,"amplitude":0.012287,"marketValue":48859200000,"askSize":100,"bidSize":2,"askPrice":52.63,"bidPrice":45.1,"week52High":51.99,"week52Low":37.0714,"changeRate5Day":-0.027531,"changeRate20Day":-0.062088,"changeRate60Day":-0.022268,"changeRateWTD":-0.009488,"changeRateMTD":-0.072275,"changeRateQTD":-0.004872,"changeRateYTD":0.009671,"amount":190637746.761932,"eps":2.926934,"lyrEps":3.075963,"lyrPeRate":15.273266,"pbRate":1.939319,"volumeRatio":1.103347,"committee":-0.960784,"roa":0.029483,"roe":0.12743,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.053214,"floatMarketCap":48799796984.64,"shortable":3,"shares":1040000000,"floatShares":1038735568,"hourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"17:28 EDT","volume":968146,"amount":45498853.87556,"timestamp":1750886890866},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.195,"latestTime":"08:04 EDT","volume":70,"amount":3414.99991,"timestamp":1750853095624},"postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"17:28 EDT","volume":968146,"amount":45498853.87556,"timestamp":1750886890866},"overnightTrading":{"tag":"夜盘","latestPrice":47.189998626708984,"preClose":47.189998626708984,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2301,"impliedVolPercentile":0.376},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004552,"change":-0.03,"latestPrice":6.56,"close":6.56,"volume":11757247,"market":"US","high":6.79,"low":6.5,"preClose":6.59,"open":6.615,"turnoverRate":0.031606,"peRate":0,"amplitude":0.044006,"marketValue":2614550877.6,"askSize":1,"bidSize":1,"askPrice":6.6,"bidPrice":6.54,"week52High":10.895,"week52Low":2.83,"changeRate5Day":0.072772,"changeRate20Day":-0.133421,"changeRate60Day":0.04127,"changeRateWTD":0.061489,"changeRateMTD":-0.076056,"changeRateQTD":0.037975,"changeRateYTD":-0.245977,"amount":77717983.134196,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.321699,"volumeRatio":0.744782,"committee":0,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2440320000,"shortable":3,"shares":398559585,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.56,"latestTime":"18:52 EDT","volume":214499,"amount":1407166.850251,"timestamp":1750891956783},"preHourTrading":{"tag":"盘前","latestPrice":6.6295,"preClose":6.59,"latestTime":"09:29 EDT","volume":26219,"amount":172916.549346,"timestamp":1750858152029},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.56,"latestTime":"18:52 EDT","volume":214499,"amount":1407166.850251,"timestamp":1750891956783},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.590000152587891,"latestTime":"20250625 04:00 EDT","volume":1998,"amount":13181,"timestamp":1750838402256},"impliedVol":0.7624,"impliedVolPercentile":0.04},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.004632,"change":-0.53,"latestPrice":113.89,"close":113.89,"volume":9129668,"market":"US","high":114.5,"low":112.86,"preClose":114.42,"open":114.28,"turnoverRate":0.007514,"peRate":92.719463,"amplitude":0.014333,"marketValue":147758707398.19,"askSize":29,"bidSize":250,"askPrice":114.34,"bidPrice":113.66,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.069089,"changeRate20Day":0.066985,"changeRate60Day":0.17801,"changeRateWTD":0.070395,"changeRateMTD":0.062209,"changeRateQTD":0.192815,"changeRateYTD":0.071099,"amount":1038073801.773834,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":72.75717,"pbRate":13.370619,"volumeRatio":1.171439,"committee":0.792115,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138382885463.76,"shortable":3,"shares":1297380871,"floatShares":1215057384,"hourTrading":{"tag":"盘后","latestPrice":113.91,"preClose":113.89,"latestTime":"19:03 EDT","volume":354958,"amount":40416856.07166,"timestamp":1750892615378},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.42,"latestTime":"09:29 EDT","volume":78949,"amount":8971515.67065,"timestamp":1750858199535},"postHourTrading":{"tag":"盘后","latestPrice":113.91,"preClose":113.89,"latestTime":"19:03 EDT","volume":354958,"amount":40416856.07166,"timestamp":1750892615378},"overnightTrading":{"tag":"夜盘","latestPrice":114.43000030517578,"preClose":114.41999816894531,"latestTime":"20250625 04:00 EDT","volume":1572,"amount":180027,"timestamp":1750838402236},"impliedVol":0.5054,"impliedVolPercentile":0.42},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.004759,"change":-0.15,"latestPrice":31.37,"close":31.37,"volume":6548559,"market":"US","high":31.59,"low":31.21,"preClose":31.52,"open":31.45,"turnoverRate":0.003201,"peRate":12.666763,"amplitude":0.012056,"marketValue":65666068120,"askSize":3590,"bidSize":3,"askPrice":31.67,"bidPrice":30.05,"week52High":37.90735,"week52Low":24.65,"changeRate5Day":-0.077624,"changeRate20Day":0.007063,"changeRate60Day":0.026505,"changeRateWTD":-0.060216,"changeRateMTD":0.032927,"changeRateQTD":0.018506,"changeRateYTD":0.016197,"amount":205661696.660917,"eps":2.47656,"lyrEps":1.996278,"lyrPeRate":15.714244,"pbRate":1.623589,"volumeRatio":0.699549,"committee":-0.99833,"roa":0.087612,"roe":0.189536,"changeRate5Min":-0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.070131,"floatMarketCap":64175573138.44,"shortable":3,"shares":2093276000,"floatShares":2045762612,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.37,"latestTime":"18:56 EDT","volume":1233496,"amount":38690904.977032,"timestamp":1750892170186},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.515,"latestTime":"09:29 EDT","volume":2392,"amount":75692.2088,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.37,"latestTime":"18:56 EDT","volume":1233496,"amount":38690904.977032,"timestamp":1750892170186},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.520000457763672,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2567,"impliedVolPercentile":0.056},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.004925,"change":-0.68,"latestPrice":137.4,"close":137.4,"volume":5506036,"market":"US","high":138.84,"low":136.64,"preClose":138.08,"open":137.87,"turnoverRate":0.003183,"peRate":17.840269,"amplitude":0.015933,"marketValue":239053530291,"askSize":17,"bidSize":85,"askPrice":137.65,"bidPrice":137.53,"week52High":141.23,"week52Low":99.71,"changeRate5Day":0.038706,"changeRate20Day":0.033549,"changeRate60Day":0.050298,"changeRateWTD":0.03316,"changeRateMTD":0.028597,"changeRateQTD":0.035809,"changeRateYTD":0.214747,"amount":757911702.874756,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.906974,"pbRate":4.897534,"volumeRatio":0.762989,"committee":0.666667,"roa":0.063768,"roe":0.30649,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.016594,"floatMarketCap":237671298794.40002,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘后","latestPrice":137.53,"preClose":137.4,"latestTime":"18:49 EDT","volume":399830,"amount":54936833.9184,"timestamp":1750891756288},"preHourTrading":{"tag":"盘前","latestPrice":138.63,"preClose":138.08,"latestTime":"09:25 EDT","volume":1280,"amount":176801.2288,"timestamp":1750857931297},"postHourTrading":{"tag":"盘后","latestPrice":137.53,"preClose":137.4,"latestTime":"18:49 EDT","volume":399830,"amount":54936833.9184,"timestamp":1750891756288},"overnightTrading":{"tag":"夜盘","latestPrice":138.25,"preClose":138.0800018310547,"latestTime":"20250625 04:00 EDT","volume":332,"amount":45900,"timestamp":1750838402241},"impliedVol":0.2289,"impliedVolPercentile":0.308},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.005106,"change":-0.07,"latestPrice":13.64,"close":13.64,"volume":16098798,"market":"US","high":13.75,"low":13.56,"preClose":13.71,"open":13.7,"turnoverRate":0.0127,"peRate":12.97097,"amplitude":0.013858,"marketValue":24739945560,"askSize":100,"bidSize":500,"askPrice":13.95,"bidPrice":13.57,"week52High":20.76,"week52Low":10.23,"changeRate5Day":-0.077131,"changeRate20Day":0.004418,"changeRate60Day":-0.01016,"changeRateWTD":-0.067669,"changeRateMTD":0.034901,"changeRateQTD":-0.01941,"changeRateYTD":-0.09967,"amount":219796702.892693,"eps":1.051579,"lyrEps":1.166734,"lyrPeRate":11.690754,"pbRate":0.829754,"volumeRatio":1.066256,"committee":0.666667,"roa":0.049394,"roe":0.094494,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.538709,"divideRate":0.039495,"floatMarketCap":17290790002.64,"shortable":3,"shares":1813779000,"floatShares":1267653226,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.64,"latestTime":"18:57 EDT","volume":1722250,"amount":23489888.3075,"timestamp":1750892221095},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.695,"latestTime":"09:24 EDT","volume":421,"amount":5781.760137,"timestamp":1750857895231},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.64,"latestTime":"18:57 EDT","volume":1722250,"amount":23489888.3075,"timestamp":1750892221095},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.710000038146973,"latestTime":"20250625 04:00 EDT","volume":409,"amount":5592,"timestamp":1750838402177},"impliedVol":0.3478,"impliedVolPercentile":0.46},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.00516,"change":-0.66,"latestPrice":127.25,"close":127.25,"volume":38861872,"market":"US","high":127.5,"low":125.62,"preClose":127.91,"open":126.61,"turnoverRate":0.034911,"peRate":30.669433,"amplitude":0.014698,"marketValue":142210976556.25,"askSize":100,"bidSize":10,"askPrice":127.49,"bidPrice":127.36,"week52High":144.07,"week52Low":61.54,"changeRate5Day":0.057421,"changeRate20Day":0.320295,"changeRate60Day":0.438829,"changeRateWTD":0.029531,"changeRateMTD":0.347131,"changeRateQTD":0.464495,"changeRateYTD":0.512001,"amount":4972763919.570679,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":180.734357,"pbRate":2.924166,"volumeRatio":1.61752,"committee":-0.818182,"roa":0.055216,"roe":0.101012,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003615,"floatMarketCap":141652058926.25,"shortable":3,"shares":1117571525,"floatShares":1113179245,"hourTrading":{"tag":"盘后","latestPrice":127.478,"preClose":127.25,"latestTime":"19:03 EDT","volume":6484988,"amount":854317727.897,"timestamp":1750892621199},"preHourTrading":{"tag":"盘前","latestPrice":126.45,"preClose":127.91,"latestTime":"09:29 EDT","volume":489847,"amount":62344409.89581,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":127.478,"preClose":127.25,"latestTime":"19:03 EDT","volume":6484988,"amount":854317727.897,"timestamp":1750892621199},"overnightTrading":{"tag":"夜盘","latestPrice":128.67999267578125,"preClose":127.91000366210938,"latestTime":"20250625 04:00 EDT","volume":68999,"amount":8908219,"timestamp":1750838402258},"impliedVol":0.5407,"impliedVolPercentile":0.488},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.005266,"change":-0.09,"latestPrice":17,"close":17,"volume":8633761,"market":"US","high":17.18,"low":16.85,"preClose":17.09,"open":17.18,"turnoverRate":0.007565,"peRate":0,"amplitude":0.01931,"marketValue":19498317535,"askSize":1,"bidSize":1,"askPrice":17.05,"bidPrice":16.9,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.006513,"changeRate20Day":-0.04009,"changeRate60Day":0.127321,"changeRateWTD":0.00295,"changeRateMTD":0.013111,"changeRateQTD":0.106051,"changeRateYTD":-0.228675,"amount":146571747.902485,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.113752,"volumeRatio":0.770587,"committee":0,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000059,"floatMarketCap":19402840112,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:01 EDT","volume":148583,"amount":2525226.923868,"timestamp":1750892500706},"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.115,"latestTime":"09:29 EDT","volume":61411,"amount":1058216.481399,"timestamp":1750858193827},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:01 EDT","volume":148583,"amount":2525226.923868,"timestamp":1750892500706},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4785,"impliedVolPercentile":0.48},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.005983,"change":-1.82,"latestPrice":302.37,"close":302.37,"volume":1226398,"market":"US","high":305,"low":302.02,"preClose":304.19,"open":304.38,"turnoverRate":0.005748,"peRate":64.856411,"amplitude":0.009797,"marketValue":64690409047.95,"askSize":50,"bidSize":10,"askPrice":303.41,"bidPrice":302,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.018595,"changeRate20Day":0.006692,"changeRate60Day":0.155716,"changeRateWTD":0.017361,"changeRateMTD":0.021106,"changeRateQTD":0.154966,"changeRateYTD":0.023006,"amount":371577859.609985,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":58.461826,"pbRate":24.7193,"volumeRatio":0.733947,"committee":-0.666667,"roa":0.089027,"roe":0.423608,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64513745747.01,"shortable":3,"shares":213944535,"floatShares":213360273,"hourTrading":{"tag":"盘后","latestPrice":302.37,"preClose":302.37,"latestTime":"16:32 EDT","volume":76203,"amount":23041501.11,"timestamp":1750883575398},"preHourTrading":{"tag":"盘前","latestPrice":304.19,"preClose":304.19,"latestTime":"09:27 EDT","volume":107,"amount":32546.73035,"timestamp":1750858060061},"postHourTrading":{"tag":"盘后","latestPrice":302.37,"preClose":302.37,"latestTime":"16:32 EDT","volume":76203,"amount":23041501.11,"timestamp":1750883575398},"overnightTrading":{"tag":"夜盘","latestPrice":303.80999755859375,"preClose":304.19000244140625,"latestTime":"20250625 04:00 EDT","volume":38,"amount":11559,"timestamp":1750838402100},"impliedVol":0.2295,"impliedVolPercentile":0.028},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.006238,"change":-0.1,"latestPrice":15.93,"close":15.93,"volume":5468049,"market":"US","high":16.01,"low":15.74,"preClose":16.03,"open":16.01,"turnoverRate":0.00359,"peRate":29.015916,"amplitude":0.016843,"marketValue":24293250000,"askSize":2,"bidSize":100,"askPrice":16.44,"bidPrice":15.75,"week52High":17.265,"week52Low":13.24,"changeRate5Day":-0.001254,"changeRate20Day":-0.008712,"changeRate60Day":0.114766,"changeRateWTD":-0.004375,"changeRateMTD":-0.028066,"changeRateQTD":0.110879,"changeRateYTD":0.174779,"amount":86842954.356271,"eps":0.549009,"lyrEps":0.463803,"lyrPeRate":34.346479,"pbRate":1.556561,"volumeRatio":2.061716,"committee":0.960784,"roa":0.034095,"roe":0.06461,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5828,"divideRate":0.09936,"floatMarketCap":24263621952.3,"shortable":3,"shares":1525000000,"floatShares":1523140110,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":15.93,"latestTime":"17:20 EDT","volume":1259224,"amount":20054129.431616,"timestamp":1750886421399},"preHourTrading":{"tag":"盘前","latestPrice":16.17,"preClose":16.015,"latestTime":"08:47 EDT","volume":15,"amount":242.55,"timestamp":1750855631819},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":15.93,"latestTime":"17:20 EDT","volume":1259224,"amount":20054129.431616,"timestamp":1750886421399},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.1648,"impliedVolPercentile":0.14},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006391,"change":-2.96,"latestPrice":460.2,"close":460.2,"volume":1608883,"market":"US","high":463.82,"low":459.73,"preClose":463.16,"open":461.73,"turnoverRate":0.003431,"peRate":33.396461,"amplitude":0.008831,"marketValue":216627399713.4,"askSize":21,"bidSize":2,"askPrice":468.49,"bidPrice":454.36,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.001519,"changeRate20Day":-0.016562,"changeRate60Day":0.002374,"changeRateWTD":0.00952,"changeRateMTD":-0.015783,"changeRateQTD":-0.011683,"changeRateYTD":0.099195,"amount":742454775.117279,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.561516,"pbRate":5.695924,"volumeRatio":0.80907,"committee":-0.826087,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.01256,"floatMarketCap":215791152805.8,"shortable":3,"shares":470724467,"floatShares":468907329,"hourTrading":{"tag":"盘后","latestPrice":460.2,"preClose":460.2,"latestTime":"16:19 EDT","volume":111969,"amount":51528133.8,"timestamp":1750882763245},"preHourTrading":{"tag":"盘前","latestPrice":461.12,"preClose":463.16,"latestTime":"09:28 EDT","volume":641,"amount":296114.28316,"timestamp":1750858080089},"postHourTrading":{"tag":"盘后","latestPrice":460.2,"preClose":460.2,"latestTime":"16:19 EDT","volume":111969,"amount":51528133.8,"timestamp":1750882763245},"overnightTrading":{"tag":"夜盘","latestPrice":462.8900146484375,"preClose":463.1600036621094,"latestTime":"20250625 04:00 EDT","volume":24,"amount":11109,"timestamp":1750838402124},"impliedVol":0.1891,"impliedVolPercentile":0.252},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.006931,"change":-0.51,"latestPrice":73.07,"close":73.07,"volume":7849164,"market":"US","high":74.2499,"low":72.415,"preClose":73.58,"open":74.14,"turnoverRate":0.008097,"peRate":16.412195,"amplitude":0.024937,"marketValue":71062973815.03,"askSize":1,"bidSize":1500,"askPrice":73.43,"bidPrice":73.06,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.033961,"changeRate20Day":0.022244,"changeRate60Day":0.121566,"changeRateWTD":0.043112,"changeRateMTD":0.039698,"changeRateQTD":0.119847,"changeRateYTD":-0.143878,"amount":574088149.591095,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.130947,"pbRate":3.50859,"volumeRatio":0.583591,"committee":0.998668,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70837796553.48,"shortable":3,"shares":972532829,"floatShares":969451164,"hourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.07,"latestTime":"18:55 EDT","volume":814927,"amount":59547437.100395,"timestamp":1750892110607},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":73.58,"latestTime":"09:29 EDT","volume":25731,"amount":1901733.18075,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.07,"latestTime":"18:55 EDT","volume":814927,"amount":59547437.100395,"timestamp":1750892110607},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.58000183105469,"latestTime":"20250625 04:00 EDT","volume":4141,"amount":304568,"timestamp":1750838402259},"impliedVol":0.3585,"impliedVolPercentile":0.444},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.007126,"change":-0.86,"latestPrice":119.82,"close":119.82,"volume":2798991,"market":"US","high":121.18,"low":119.27,"preClose":120.68,"open":120.24,"turnoverRate":0.005146,"peRate":11.098825,"amplitude":0.015827,"marketValue":65396199538.2,"askSize":98,"bidSize":100,"askPrice":121.39,"bidPrice":118.49,"week52High":138.18,"week52Low":102.52,"changeRate5Day":-0.038671,"changeRate20Day":0.077227,"changeRate60Day":-0.05348,"changeRateWTD":-0.043888,"changeRateMTD":0.10362,"changeRateQTD":-0.065658,"changeRateYTD":-0.022516,"amount":336227469.889389,"eps":10.795737,"lyrEps":11.31272,"lyrPeRate":10.591617,"pbRate":2.215619,"volumeRatio":0.475894,"committee":0.010101,"roa":0.105063,"roe":0.209003,"changeRate5Min":-0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.031464,"floatMarketCap":65177678052.84,"shortable":3,"shares":545787010,"floatShares":543963262,"hourTrading":{"tag":"盘后","latestPrice":121.3589,"preClose":119.82,"latestTime":"17:26 EDT","volume":58033,"amount":6953452.54502,"timestamp":1750886787328},"preHourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":120.68,"latestTime":"09:06 EDT","volume":473,"amount":56796.224232,"timestamp":1750856795305},"postHourTrading":{"tag":"盘后","latestPrice":121.3589,"preClose":119.82,"latestTime":"17:26 EDT","volume":58033,"amount":6953452.54502,"timestamp":1750886787328},"overnightTrading":{"tag":"夜盘","latestPrice":120.19999694824219,"preClose":120.68000030517578,"latestTime":"20250625 04:00 EDT","volume":1,"amount":120,"timestamp":1750838402242},"impliedVol":0.2894,"impliedVolPercentile":0.52},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.008551,"change":-1,"latestPrice":115.95,"close":115.95,"volume":2966371,"market":"US","high":117.96,"low":115.8,"preClose":116.95,"open":117.96,"turnoverRate":0.003827,"peRate":19.258605,"amplitude":0.018469,"marketValue":90122961556.65,"askSize":20,"bidSize":3,"askPrice":117.22,"bidPrice":115.8,"week52High":125.27,"week52Low":99.21,"changeRate5Day":0.010105,"changeRate20Day":-0.003695,"changeRate60Day":-0.028976,"changeRateWTD":0.004766,"changeRateMTD":-0.015036,"changeRateQTD":-0.049356,"changeRateYTD":0.076202,"amount":344814828.709259,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":20.334713,"pbRate":1.813449,"volumeRatio":0.90417,"committee":-0.73913,"roa":0.02841,"roe":0.094775,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.035878,"floatMarketCap":89882756753.85,"shortable":3,"shares":777257107,"floatShares":775185483,"hourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":115.95,"latestTime":"18:54 EDT","volume":95161,"amount":11033912.24034,"timestamp":1750892059809},"preHourTrading":{"tag":"盘前","latestPrice":118.26,"preClose":116.94,"latestTime":"09:27 EDT","volume":8053,"amount":947600.737825,"timestamp":1750858057775},"postHourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":115.95,"latestTime":"18:54 EDT","volume":95161,"amount":11033912.24034,"timestamp":1750892059809},"overnightTrading":{"tag":"夜盘","latestPrice":118.4000015258789,"preClose":116.94999694824219,"latestTime":"20250625 04:00 EDT","volume":3382,"amount":398359,"timestamp":1750838402224},"impliedVol":0.2012,"impliedVolPercentile":0.352},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.008635,"change":-2.21,"latestPrice":253.72,"close":253.72,"volume":1785262,"market":"US","high":256.76,"low":251.57,"preClose":255.93,"open":256.76,"turnoverRate":0.007655,"peRate":39.949795,"amplitude":0.020279,"marketValue":60309177017.92,"askSize":99,"bidSize":99,"askPrice":254.47,"bidPrice":252.76,"week52High":275.22,"week52Low":196.04,"changeRate5Day":0.027331,"changeRate20Day":0.002529,"changeRate60Day":0.124097,"changeRateWTD":0.019529,"changeRateMTD":0.021253,"changeRateQTD":0.115008,"changeRateYTD":0.026542,"amount":453135486.325012,"eps":6.350971,"lyrEps":6.189516,"lyrPeRate":40.991897,"pbRate":-13.775509,"volumeRatio":0.816663,"committee":0,"roa":0.092455,"roe":0.671156,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002365,"floatMarketCap":59169858014.159996,"shortable":3,"shares":237699736,"floatShares":233209278,"hourTrading":{"tag":"盘后","latestPrice":252.87,"preClose":253.72,"latestTime":"18:39 EDT","volume":94558,"amount":23990704.48686,"timestamp":1750891153083},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":255.85,"latestTime":"09:14 EDT","volume":287571,"amount":73598057.53284,"timestamp":1750857259200},"postHourTrading":{"tag":"盘后","latestPrice":252.87,"preClose":253.72,"latestTime":"18:39 EDT","volume":94558,"amount":23990704.48686,"timestamp":1750891153083},"overnightTrading":{"tag":"夜盘","latestPrice":258.42999267578125,"preClose":255.92999267578125,"latestTime":"20250625 04:00 EDT","volume":15,"amount":3874,"timestamp":1750838402163},"impliedVol":0.2445,"impliedVolPercentile":0.248},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.008812,"change":-2.01,"latestPrice":226.09,"close":226.09,"volume":910576,"market":"US","high":229.25,"low":224.56,"preClose":228.1,"open":228,"turnoverRate":0.014684,"peRate":27.706982,"amplitude":0.020561,"marketValue":14087934912.29,"askSize":99,"bidSize":99,"askPrice":226.95,"bidPrice":225.05,"week52High":298.885,"week52Low":212.92,"changeRate5Day":-0.009116,"changeRate20Day":-0.060737,"changeRate60Day":-0.048723,"changeRateWTD":0.003239,"changeRateMTD":-0.00955,"changeRateQTD":-0.051357,"changeRateYTD":-0.206869,"amount":205880085.931885,"eps":8.160037,"lyrEps":7.914621,"lyrPeRate":28.566118,"pbRate":10.418552,"volumeRatio":0.927686,"committee":0,"roa":0.057003,"roe":0.441309,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14020542457.27,"shortable":3,"shares":62311181,"floatShares":62013103,"hourTrading":{"tag":"盘后","latestPrice":226.09,"preClose":226.09,"latestTime":"18:13 EDT","volume":90006,"amount":20349457.44006,"timestamp":1750889625808},"preHourTrading":{"tag":"盘前","latestPrice":230.52,"preClose":228.09,"latestTime":"09:28 EDT","volume":1722,"amount":392793.03882,"timestamp":1750858110390},"postHourTrading":{"tag":"盘后","latestPrice":226.09,"preClose":226.09,"latestTime":"18:13 EDT","volume":90006,"amount":20349457.44006,"timestamp":1750889625808},"overnightTrading":{"tag":"夜盘","latestPrice":226.08999633789062,"preClose":226.08999633789062,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3478,"impliedVolPercentile":0.352},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.009522,"change":-0.4,"latestPrice":41.61,"close":41.61,"volume":7113857,"market":"US","high":41.9586,"low":41.19,"preClose":42.01,"open":41.79,"turnoverRate":0.004984,"peRate":34.10502,"amplitude":0.018296,"marketValue":59760292527.33,"askSize":1,"bidSize":1,"askPrice":41.85,"bidPrice":41.62,"week52High":52.61,"week52Low":27.66,"changeRate5Day":0.005801,"changeRate20Day":0.049697,"changeRate60Day":0.08303,"changeRateWTD":0.03456,"changeRateMTD":0.081341,"changeRateQTD":0.099049,"changeRateYTD":0.0927,"amount":295673290.811543,"eps":1.220055,"lyrEps":1.309457,"lyrPeRate":31.77653,"pbRate":3.378578,"volumeRatio":0.671445,"committee":0,"roa":0.074963,"roe":0.140616,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01442,"floatMarketCap":59390340430.71,"shortable":3,"shares":1436200253,"floatShares":1427309311,"hourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.61,"latestTime":"18:54 EDT","volume":291825,"amount":12142821.615975,"timestamp":1750892040213},"preHourTrading":{"tag":"盘前","latestPrice":41.64,"preClose":42.01,"latestTime":"09:29 EDT","volume":27225,"amount":1145577.906,"timestamp":1750858199327},"postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.61,"latestTime":"18:54 EDT","volume":291825,"amount":12142821.615975,"timestamp":1750892040213},"overnightTrading":{"tag":"夜盘","latestPrice":42.0099983215332,"preClose":42.0099983215332,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3962,"impliedVolPercentile":0.368},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.009606,"change":-0.59,"latestPrice":60.83,"close":60.83,"volume":12160143,"market":"US","high":61.53,"low":60.36,"preClose":61.42,"open":61.45,"turnoverRate":0.01048,"peRate":20.177448,"amplitude":0.019049,"marketValue":89784501324.21,"askSize":98,"bidSize":5354,"askPrice":61.05,"bidPrice":60.9,"week52High":97.64,"week52Low":52.28,"changeRate5Day":0.013833,"changeRate20Day":-0.031832,"changeRate60Day":-0.038869,"changeRateWTD":0.017394,"changeRateMTD":0.003961,"changeRateQTD":-0.041745,"changeRateYTD":-0.196115,"amount":740612984.311169,"eps":3.014752,"lyrEps":3.75593,"lyrPeRate":16.195722,"pbRate":6.409974,"volumeRatio":0.806233,"committee":0.96405,"roa":0.082619,"roe":0.319342,"changeRate5Min":-0.001149,"earningDate":1750867200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.025316,"floatMarketCap":70579111625.33,"shortable":3,"shares":1475990487,"floatShares":1160268151,"hourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.83,"latestTime":"19:03 EDT","volume":289374,"amount":17606084.805528,"timestamp":1750892614496},"preHourTrading":{"tag":"盘前","latestPrice":61.5499,"preClose":61.41,"latestTime":"09:29 EDT","volume":61756,"amount":3795189.165992,"timestamp":1750858141272},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.83,"latestTime":"19:03 EDT","volume":289374,"amount":17606084.805528,"timestamp":1750892614496},"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":61.41999816894531,"latestTime":"20250625 04:00 EDT","volume":6157,"amount":378290,"timestamp":1750838402259},"impliedVol":0.4998,"impliedVolPercentile":0.888},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.010002,"change":-1.62,"latestPrice":160.35,"close":160.35,"volume":1400551,"market":"US","high":162.08,"low":159.13,"preClose":161.97,"open":161.88,"turnoverRate":0.007209,"peRate":30.073674,"amplitude":0.018213,"marketValue":33886026927.9,"askSize":50,"bidSize":50,"askPrice":160.99,"bidPrice":159.58,"week52High":233.26,"week52Low":144.9,"changeRate5Day":0.023489,"changeRate20Day":-0.023506,"changeRate60Day":-0.027298,"changeRateWTD":0.024863,"changeRateMTD":0.001124,"changeRateQTD":-0.030825,"changeRateYTD":-0.090986,"amount":224554468.941956,"eps":5.331906,"lyrEps":5.508266,"lyrPeRate":29.110795,"pbRate":8.000811,"volumeRatio":0.926336,"committee":0,"roa":0.167781,"roe":0.265933,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.006735,"floatMarketCap":31151681964,"shortable":3,"shares":211325394,"floatShares":194273040,"hourTrading":{"tag":"盘后","latestPrice":160.35,"preClose":160.35,"latestTime":"16:32 EDT","volume":87934,"amount":14100212.5033,"timestamp":1750883575405},"preHourTrading":{"tag":"盘前","latestPrice":162.22,"preClose":161.97,"latestTime":"09:16 EDT","volume":1009,"amount":163910.09254,"timestamp":1750857371911},"postHourTrading":{"tag":"盘后","latestPrice":160.35,"preClose":160.35,"latestTime":"16:32 EDT","volume":87934,"amount":14100212.5033,"timestamp":1750883575405},"overnightTrading":{"tag":"夜盘","latestPrice":161.97000122070312,"preClose":161.97000122070312,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3832,"impliedVolPercentile":0.492},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.010057,"change":-0.55,"latestPrice":54.14,"close":54.14,"volume":1129383,"market":"US","high":54.605,"low":53.98,"preClose":54.69,"open":54.42,"turnoverRate":0.006297,"peRate":20.012368,"amplitude":0.011428,"marketValue":10382734503.1,"askSize":100,"bidSize":5,"askPrice":60.24,"bidPrice":54.14,"week52High":94.85,"week52Low":52.93,"changeRate5Day":-0.015636,"changeRate20Day":-0.068319,"changeRate60Day":-0.242161,"changeRateWTD":-0.015636,"changeRateMTD":-0.067677,"changeRateQTD":-0.234121,"changeRateYTD":-0.176327,"amount":61200509.274536,"eps":2.705327,"lyrEps":2.246307,"lyrPeRate":24.101781,"pbRate":1.792148,"volumeRatio":0.40785,"committee":-0.904762,"roa":0.063791,"roe":0.096414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9710484619.9,"shortable":3,"shares":191775665,"floatShares":179358785,"hourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.14,"latestTime":"17:30 EDT","volume":155732,"amount":8431408.346,"timestamp":1750887055216},"preHourTrading":{"tag":"盘前","latestPrice":54.78,"preClose":54.69,"latestTime":"09:28 EDT","volume":32,"amount":1754.510016,"timestamp":1750858126324},"postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.14,"latestTime":"17:30 EDT","volume":155732,"amount":8431408.346,"timestamp":1750887055216},"overnightTrading":{"tag":"夜盘","latestPrice":55.34000015258789,"preClose":54.689998626708984,"latestTime":"20250625 04:00 EDT","volume":201,"amount":11123,"timestamp":1750838402235},"impliedVol":0.2954,"impliedVolPercentile":0.108}]}}}