US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,630.10

+2.440.09%

Number of Gainers:66

Number of Losers:28

Number of Flat:1

PE:- -

High:2,639.78

Open:2,627.66

Low:2,617.33

Close:2,627.66

Volume:201.63M

Turnover:37.17B

Market Cap:30.21T

Float Cap:28.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	307.385	+1.06%	+3.23	668.76K	204.37M	218.91B
Principal US PFG	91.8114	+1.02%	+0.9314	111.74K	10.26M	20.17B
Baker Hughes US BKR	49.33	+1.00%	+0.4900	729.93K	35.93M	48.68B
Pepsi US PEP	138.35	+0.98%	+1.34	2.36M	325.71M	189.17B
JPMorgan Chase US JPM	330.13	+0.96%	+3.14	1.86M	610.57M	898.70B
Hasbro US HAS	87.78	+0.87%	+0.7600	121.76K	10.65M	12.32B
CSX Corp US CSX	35.355	+0.87%	+0.3050	1.86M	65.80M	65.84B
Linde PLC US LIN	437.81	+0.85%	+3.67	609.33K	265.86M	204.43B
Waste Management US WM	217.68	+0.79%	+1.71	277.01K	60.32M	87.70B
Humana US HUM	277.22	+0.79%	+2.16	186.29K	52.03M	33.34B
Stryker US SYK	370.39	+0.72%	+2.64	445.50K	164.51M	141.65B
Abbott Laboratories US ABT	127.95	+0.72%	+0.9100	740.89K	94.54M	222.49B
EOG Resources US EOG	103.28	+0.71%	+0.7300	495.32K	51.24M	56.04B
SBA Communications Corp US SBAC	182.69	+0.70%	+1.27	176.58K	32.25M	19.47B
Cenovus US CVE	15.955	+0.66%	+0.1050	1.78M	28.48M	30.09B
Toronto-Dominion Bank US TD	94.52	+0.63%	+0.5900	328.11K	31.02M	159.69B
Crown Castle US CCI	85.6	+0.60%	+0.5100	333.28K	28.55M	37.28B
Carrier Global Corporation US CARR	52.87	+0.57%	+0.3000	920.68K	48.48M	44.53B
Airbnb, Inc. US ABNB	137.6	+0.41%	+0.5600	546.42K	74.51M	84.70B
Burlington US BURL	310.825	+0.33%	+1.03	163.10K	50.30M	19.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2630.1006,"timestamp":1767887176480,"preClose":2627.66,"halted":0,"volume":201613634,"delay":0,"changeRate":0.000929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.440674,"latestTime":"01-08 10:46:16 EST","open":2627.6565,"high":2639.7773,"low":2617.3276,"amount":37170999674.434395,"amplitude":0.008544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.074992,"peRate":29.752882,"turnoverRate":0.001439,"increases":66,"decrements":28,"flats":1,"marketCap":30212732347258.375,"floatMarketCap":28838265731450.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2639.7773,"amplitude":0.008544,"preClose":2627.66,"low":2617.3276,"pbRate":"7.074992","latestPrice":2630.0999,"volume":201628703,"delay":0,"open":2627.6565,"prevYearClose":2602.7368,"prevWeekClose":2600.346,"prevMonthClose":2602.7368,"prevQuarterClose":2602.7368,"fiveDayClose":2602.7368,"twentyDayClose":2631.3064,"sixtyDayClose":2437.504,"secType":"PLATE","market":"US","turnoverRate":0.001439,"peRate":29.752882,"marketCap":30212932372346.375,"floatMarketCap":28838451997050.375,"timestamp":1767887177479,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":66,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.010603,"change":3.225,"latestPrice":307.385,"close":307.385,"volume":668755,"market":"US","high":307.5,"low":302.655,"preClose":304.16,"open":302.655,"turnoverRate":0.000939,"peRate":26.228797,"amplitude":0.015929,"marketValue":218905564874.75,"askSize":10,"bidSize":12,"askPrice":307.4,"bidPrice":307.32,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.005742,"changeRate20Day":-0.010956,"changeRate60Day":0.024241,"changeRateWTD":0.013602,"changeRateMTD":0.005742,"changeRateQTD":0.005742,"changeRateYTD":0.005742,"amount":204365756.396179,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.850863,"pbRate":-101.204607,"volumeRatio":0.969371,"committee":0.090909,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0869,"divideRate":0.023055,"floatMarketCap":218905564874.75,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":302.45,"preClose":304.16,"latestTime":"09:29 EST","volume":2436,"amount":739324.44096,"timestamp":1767882577133},"postHourTrading":{"tag":"盘后","latestPrice":304.9943,"preClose":304.16,"latestTime":"19:48 EST","volume":220941,"amount":67201592.7822,"timestamp":1767833339359},"overnightTrading":{"tag":"夜盘","latestPrice":303.6199951171875,"preClose":304.1600036621094,"latestTime":"20260108 04:00 EST","volume":421,"amount":128078,"timestamp":1767862802656},"impliedVol":0.2012,"impliedVolPercentile":0.408},{"symbol":"PFG","nameCN":"Principal","changeRate":0.010249,"change":0.9314,"latestPrice":91.8114,"close":91.8114,"volume":111738,"market":"US","high":92.51,"low":90.88,"preClose":90.88,"open":90.89,"turnoverRate":0.000509,"peRate":13.279297,"amplitude":0.017936,"marketValue":20170399297.2102,"askSize":49,"bidSize":30,"askPrice":91.8,"bidPrice":91.76,"week52High":92.51,"week52Low":68.39,"changeRate5Day":0.040828,"changeRate20Day":0.040828,"changeRate60Day":0.152396,"changeRateWTD":0.026743,"changeRateMTD":0.040828,"changeRateQTD":0.040828,"changeRateYTD":0.040828,"amount":10261434.405396,"eps":6.913875,"lyrEps":6.771551,"lyrPeRate":13.5584,"pbRate":1.729064,"volumeRatio":0.601348,"committee":-0.240506,"roa":0.003683,"roe":0.137665,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.032894,"floatMarketCap":20170399297.2102,"shortable":3,"shares":219693843,"floatShares":219693843,"preHourTrading":{"tag":"盘前","latestPrice":90.89,"preClose":90.88,"latestTime":"09:29 EST","volume":704,"amount":64021.05248,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.88,"latestTime":"17:25 EST","volume":93702,"amount":8515636.5,"timestamp":1767824700336},"overnightTrading":{"tag":"夜盘","latestPrice":90.87999725341797,"preClose":90.87999725341797,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.2772,"impliedVolPercentile":0.452},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.010033,"change":0.49,"latestPrice":49.33,"close":49.33,"volume":729930,"market":"US","high":49.55,"low":48.86,"preClose":48.84,"open":48.96,"turnoverRate":0.000742,"peRate":16.991607,"amplitude":0.014128,"marketValue":48677555599.06,"askSize":106,"bidSize":75,"askPrice":49.33,"bidPrice":49.31,"week52High":51.12,"week52Low":33.6,"changeRate5Day":0.083224,"changeRate20Day":0.034389,"changeRate60Day":0.084414,"changeRateWTD":0.046457,"changeRateMTD":0.083224,"changeRateQTD":0.083224,"changeRateYTD":0.083224,"amount":35926746.175117,"eps":2.903198,"lyrEps":2.996981,"lyrPeRate":16.459897,"pbRate":2.680925,"volumeRatio":0.484379,"committee":-0.171271,"roa":0.057726,"roe":0.168901,"changeRate5Min":0.001015,"earningDate":1769270400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.018244,"floatMarketCap":48520174252.32,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.84,"latestTime":"09:29 EST","volume":7463,"amount":366751.432764,"timestamp":1767882561066},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.84,"latestTime":"19:54 EST","volume":168105,"amount":8210150.88,"timestamp":1767833654808},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":48.84000015258789,"latestTime":"20260108 04:00 EST","volume":834,"amount":40655,"timestamp":1767862802653},"impliedVol":0.3838,"impliedVolPercentile":0.844},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.00978,"change":1.34,"latestPrice":138.35,"close":138.35,"volume":2363323,"market":"US","high":139.01,"low":136.01,"preClose":137.01,"open":136.61,"turnoverRate":0.001731,"peRate":26.312917,"amplitude":0.021896,"marketValue":189171505878.7,"askSize":258,"bidSize":47,"askPrice":138.37,"bidPrice":138.34,"week52High":160.15,"week52Low":127.6,"changeRate5Day":-0.036023,"changeRate20Day":-0.043487,"changeRate60Day":-0.070791,"changeRateWTD":-0.02728,"changeRateMTD":-0.036023,"changeRateQTD":-0.036023,"changeRateYTD":-0.036023,"amount":325708757.611496,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":19.832382,"pbRate":9.757144,"volumeRatio":1.546118,"committee":-0.691803,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.040152,"floatMarketCap":188898676635,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.01,"latestTime":"09:28 EST","volume":16570,"amount":2266919.3305,"timestamp":1767882524756},"postHourTrading":{"tag":"盘后","latestPrice":137.1,"preClose":137.01,"latestTime":"19:59 EST","volume":642093,"amount":87973489.1353,"timestamp":1767833968103},"overnightTrading":{"tag":"夜盘","latestPrice":137.1300048828125,"preClose":137.00999450683594,"latestTime":"20260108 04:00 EST","volume":5069,"amount":695126,"timestamp":1767862802651},"impliedVol":0.2481,"impliedVolPercentile":0.52},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009603,"change":3.14,"latestPrice":330.13,"close":330.13,"volume":1855341,"market":"US","high":330.57,"low":325.65,"preClose":326.99,"open":326.39,"turnoverRate":0.000682,"peRate":16.356196,"amplitude":0.015046,"marketValue":898700451448.35,"askSize":12,"bidSize":11,"askPrice":330.27,"bidPrice":330.12,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.024548,"changeRate20Day":0.098566,"changeRate60Day":0.071955,"changeRateWTD":0.014287,"changeRateMTD":0.024548,"changeRateQTD":0.024548,"changeRateYTD":0.024548,"amount":610572351.039093,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.683559,"pbRate":2.641939,"volumeRatio":1.136814,"committee":-0.043478,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000817,"earningDate":1768233600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.016812,"floatMarketCap":898700451448.35,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":326.064,"preClose":326.99,"latestTime":"09:29 EST","volume":470864,"amount":153958486.83552,"timestamp":1767882574217},"postHourTrading":{"tag":"盘后","latestPrice":326.57,"preClose":326.99,"latestTime":"19:59 EST","volume":455621,"amount":148976253.1962,"timestamp":1767833973221},"overnightTrading":{"tag":"夜盘","latestPrice":327.45001220703125,"preClose":326.989990234375,"latestTime":"20260108 04:00 EST","volume":4524,"amount":1476846,"timestamp":1767862802651},"impliedVol":0.2748,"impliedVolPercentile":0.536},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.008734,"change":0.76,"latestPrice":87.78,"close":87.78,"volume":121759,"market":"US","high":88.05,"low":86.45,"preClose":87.02,"open":86.53,"turnoverRate":0.000921,"peRate":0,"amplitude":0.018387,"marketValue":12318783878.94,"askSize":126,"bidSize":14,"askPrice":87.85,"bidPrice":87.74,"week52High":88.17,"week52Low":49,"changeRate5Day":0.070488,"changeRate20Day":0.099174,"changeRate60Day":0.212263,"changeRateWTD":0.057973,"changeRateMTD":0.070488,"changeRateQTD":0.070488,"changeRateYTD":0.070488,"amount":10645580.770332,"eps":-3.987857,"lyrEps":2.76614,"lyrPeRate":31.733752,"pbRate":30.311968,"volumeRatio":0.441011,"committee":-0.8,"roa":0.088615,"roe":-0.628391,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.802,"divideRate":0.031921,"floatMarketCap":11598696537.12,"shortable":3,"shares":140337023,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":87.02,"latestTime":"08:05 EST","volume":226,"amount":19552.13914,"timestamp":1767877509319},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.02,"latestTime":"19:52 EST","volume":184443,"amount":16050242.7244,"timestamp":1767833553352},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":87.0199966430664,"latestTime":"20260108 04:00 EST","volume":8,"amount":695,"timestamp":1767862802466},"impliedVol":0.3643,"impliedVolPercentile":0.656},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.008702,"change":0.305,"latestPrice":35.355,"close":35.355,"volume":1863965,"market":"US","high":35.575,"low":34.81,"preClose":35.05,"open":34.84,"turnoverRate":0.001002,"peRate":22.96492,"amplitude":0.021826,"marketValue":65835852079.38,"askSize":333,"bidSize":738,"askPrice":35.36,"bidPrice":35.35,"week52High":37.54,"week52Low":26.2184,"changeRate5Day":-0.02469,"changeRate20Day":-0.027908,"changeRate60Day":-0.006044,"changeRateWTD":-0.025227,"changeRateMTD":-0.02469,"changeRateQTD":-0.02469,"changeRateYTD":-0.02469,"amount":65797372.909546,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":19.75601,"pbRate":5.162382,"volumeRatio":0.663873,"committee":0.378151,"roa":0.070065,"roe":0.225889,"changeRate5Min":-0.000141,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.014417,"floatMarketCap":65767543284.91499,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":35.05,"latestTime":"09:27 EST","volume":3863,"amount":134805.21813,"timestamp":1767882460023},"postHourTrading":{"tag":"盘后","latestPrice":35.0499,"preClose":35.05,"latestTime":"19:59 EST","volume":1192554,"amount":41799972.8049,"timestamp":1767833954881},"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":35.04999923706055,"latestTime":"20260108 04:00 EST","volume":797,"amount":27813,"timestamp":1767862802358},"impliedVol":0.2905,"impliedVolPercentile":0.732},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008453,"change":3.67,"latestPrice":437.81,"close":437.81,"volume":609325,"market":"US","high":440.11,"low":432.41,"preClose":434.14,"open":433.26,"turnoverRate":0.001305,"peRate":29.303989,"amplitude":0.017736,"marketValue":204434911043.3,"askSize":136,"bidSize":30,"askPrice":437.98,"bidPrice":437.72,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.026783,"changeRate20Day":0.121497,"changeRate60Day":-0.041236,"changeRateWTD":0.020275,"changeRateMTD":0.026783,"changeRateQTD":0.026783,"changeRateYTD":0.026783,"amount":265861655.409241,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":31.928655,"pbRate":5.294047,"volumeRatio":1.393713,"committee":-0.638554,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013451,"floatMarketCap":204434911043.3,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":433.47,"preClose":434.14,"latestTime":"09:29 EST","volume":1125,"amount":487679.625,"timestamp":1767882599931},"postHourTrading":{"tag":"盘后","latestPrice":434.14,"preClose":434.14,"latestTime":"19:34 EST","volume":181111,"amount":78627225.1838,"timestamp":1767832465586},"overnightTrading":{"tag":"夜盘","latestPrice":432.7300109863281,"preClose":434.1400146484375,"latestTime":"20260108 04:00 EST","volume":234,"amount":101414,"timestamp":1767862802466},"impliedVol":0.2344,"impliedVolPercentile":0.792},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.007918,"change":1.71,"latestPrice":217.68,"close":217.68,"volume":277009,"market":"US","high":218.66,"low":215.2,"preClose":215.97,"open":215.48,"turnoverRate":0.00069,"peRate":34.27794,"amplitude":0.016021,"marketValue":87696099661.68,"askSize":81,"bidSize":21,"askPrice":217.74,"bidPrice":217.61,"week52High":242.58,"week52Low":194.11,"changeRate5Day":-0.009239,"changeRate20Day":0.039989,"changeRate60Day":0.002718,"changeRateWTD":-0.003297,"changeRateMTD":-0.009239,"changeRateQTD":-0.009239,"changeRateYTD":-0.009239,"amount":60316778.092392,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":31.827577,"pbRate":9.212743,"volumeRatio":0.809423,"committee":-0.588235,"roa":0.070514,"roe":0.293276,"changeRate5Min":-0.002909,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014815,"floatMarketCap":87421890560.16,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":214.56,"preClose":215.97,"latestTime":"09:29 EST","volume":601,"amount":129769.89128,"timestamp":1767882572080},"postHourTrading":{"tag":"盘后","latestPrice":215.97,"preClose":215.97,"latestTime":"19:47 EST","volume":139529,"amount":30134369.4669,"timestamp":1767833275748},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":215.97000122070312,"latestTime":"20260108 04:00 EST","volume":110,"amount":23796,"timestamp":1767862802627},"impliedVol":0.2258,"impliedVolPercentile":0.656},{"symbol":"HUM","nameCN":"Humana","changeRate":0.007853,"change":2.16,"latestPrice":277.22,"close":277.22,"volume":186289,"market":"US","high":282.71,"low":275.585,"preClose":275.06,"open":275.585,"turnoverRate":0.001552,"peRate":25.95268,"amplitude":0.025903,"marketValue":33342099910.96,"askSize":119,"bidSize":40,"askPrice":277.33,"bidPrice":277.03,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":0.082341,"changeRate20Day":0.107153,"changeRate60Day":0.022952,"changeRateWTD":0.04817,"changeRateMTD":0.082341,"changeRateQTD":0.082341,"changeRateYTD":0.082341,"amount":52028025.356934,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":27.692372,"pbRate":1.800135,"volumeRatio":0.938367,"committee":-0.525641,"roa":0.045762,"roe":0.07159,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5398,"divideRate":0.012769,"floatMarketCap":33279104438.160004,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":276.5,"preClose":275.06,"latestTime":"09:13 EST","volume":45,"amount":12239.7615,"timestamp":1767881608670},"postHourTrading":{"tag":"盘后","latestPrice":273.67,"preClose":275.06,"latestTime":"19:52 EST","volume":21041,"amount":5787281.1423,"timestamp":1767833539077},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":275.05999755859375,"latestTime":"20260108 04:00 EST","volume":12,"amount":3302,"timestamp":1767862802245},"impliedVol":0.5251,"impliedVolPercentile":0.676},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.007179,"change":2.64,"latestPrice":370.39,"close":370.39,"volume":445496,"market":"US","high":370.88,"low":364.11,"preClose":367.75,"open":364.9,"turnoverRate":0.001293,"peRate":48.662029,"amplitude":0.018409,"marketValue":141645894982.72,"askSize":13,"bidSize":66,"askPrice":370.56,"bidPrice":370.41,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.053831,"changeRate20Day":0.06059,"changeRate60Day":0.01499,"changeRateWTD":0.063789,"changeRateMTD":0.053831,"changeRateQTD":0.053831,"changeRateYTD":0.053831,"amount":164505475.170166,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":47.149546,"pbRate":6.501992,"volumeRatio":1.16413,"committee":0.623188,"roa":0.074966,"roe":0.140363,"changeRate5Min":0.003495,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.009072,"floatMarketCap":127637223673.59999,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":365.82,"preClose":367.75,"latestTime":"09:29 EST","volume":642,"amount":235986.82224,"timestamp":1767882590255},"postHourTrading":{"tag":"盘后","latestPrice":367.75,"preClose":367.75,"latestTime":"19:04 EST","volume":51156,"amount":18812618.7,"timestamp":1767830689704},"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":367.75,"latestTime":"20260108 04:00 EST","volume":36,"amount":13239,"timestamp":1767862802590},"impliedVol":0.2494,"impliedVolPercentile":0.656},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007163,"change":0.91,"latestPrice":127.95,"close":127.95,"volume":740889,"market":"US","high":128.1,"low":126.6,"preClose":127.04,"open":126.8,"turnoverRate":0.000428,"peRate":16.07256,"amplitude":0.011807,"marketValue":222488758382.4,"askSize":20,"bidSize":40,"askPrice":128.07,"bidPrice":127.99,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.021231,"changeRate20Day":0.055258,"changeRate60Day":-0.026107,"changeRateWTD":0.030276,"changeRateMTD":0.021231,"changeRateQTD":0.021231,"changeRateYTD":0.021231,"amount":94539080.157028,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.675381,"pbRate":4.366463,"volumeRatio":0.632168,"committee":0.333333,"roa":0.067933,"roe":0.306204,"changeRate5Min":0.0009,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018445,"floatMarketCap":221382770993.55002,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":127.04,"latestTime":"09:27 EST","volume":185,"amount":23483.62805,"timestamp":1767882475903},"postHourTrading":{"tag":"盘后","latestPrice":127.04,"preClose":127.04,"latestTime":"19:17 EST","volume":277664,"amount":35274635.6997,"timestamp":1767831454780},"overnightTrading":{"tag":"夜盘","latestPrice":126.91999816894531,"preClose":127.04000091552734,"latestTime":"20260108 04:00 EST","volume":195,"amount":24758,"timestamp":1767862802480},"impliedVol":0.243,"impliedVolPercentile":0.5},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.007118,"change":0.73,"latestPrice":103.28,"close":103.28,"volume":495318,"market":"US","high":104.155,"low":102.5,"preClose":102.55,"open":102.5,"turnoverRate":0.000913,"peRate":10.276901,"amplitude":0.016138,"marketValue":56039568638.96,"askSize":11,"bidSize":20,"askPrice":103.32,"bidPrice":103.25,"week52High":138.18,"week52Low":101.5936,"changeRate5Day":-0.016475,"changeRate20Day":-0.055855,"changeRate60Day":-0.058695,"changeRateWTD":-0.037196,"changeRateMTD":-0.016475,"changeRateQTD":-0.016475,"changeRateYTD":-0.016475,"amount":51242006.019928,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.129546,"pbRate":1.850407,"volumeRatio":0.688967,"committee":0.290323,"roa":0.090861,"roe":0.184767,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.038197,"floatMarketCap":56039568638.96,"shortable":3,"shares":542598457,"floatShares":542598457,"preHourTrading":{"tag":"盘前","latestPrice":102.28,"preClose":102.55,"latestTime":"09:29 EST","volume":698,"amount":71703.77406,"timestamp":1767882599310},"postHourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.55,"latestTime":"19:59 EST","volume":74072,"amount":7596139.7055,"timestamp":1767833946961},"overnightTrading":{"tag":"夜盘","latestPrice":102.54000091552734,"preClose":102.55000305175781,"latestTime":"20260108 04:00 EST","volume":82,"amount":8420,"timestamp":1767862802456},"impliedVol":0.2915,"impliedVolPercentile":0.468},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.007,"change":1.27,"latestPrice":182.69,"close":182.69,"volume":176575,"market":"US","high":183.74,"low":180.11,"preClose":181.42,"open":180.88,"turnoverRate":0.001657,"peRate":22.982531,"amplitude":0.020009,"marketValue":19465047132.23,"askSize":23,"bidSize":5,"askPrice":182.86,"bidPrice":182.51,"week52High":245.16,"week52Low":180.11,"changeRate5Day":-0.055524,"changeRate20Day":-0.034867,"changeRate60Day":-0.028865,"changeRateWTD":-0.050862,"changeRateMTD":-0.055524,"changeRateQTD":-0.055524,"changeRateYTD":-0.055524,"amount":32248709.491348,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":26.236877,"pbRate":-3.945098,"volumeRatio":1.216949,"committee":-0.642857,"roa":0.089603,"roe":-0.030047,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.023592,"floatMarketCap":19465047132.23,"shortable":3,"shares":106546867,"floatShares":106546867,"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":181.42,"latestTime":"08:00 EST","volume":3,"amount":543.62001,"timestamp":1767877202933},"postHourTrading":{"tag":"盘后","latestPrice":181.42,"preClose":181.42,"latestTime":"19:28 EST","volume":56335,"amount":10220305.406,"timestamp":1767832139726},"overnightTrading":{"tag":"夜盘","latestPrice":182.49000549316406,"preClose":181.4199981689453,"latestTime":"20260108 04:00 EST","volume":10,"amount":1825,"timestamp":1767862802303},"impliedVol":0.2609,"impliedVolPercentile":0.348},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.006625,"change":0.105,"latestPrice":15.955,"close":15.955,"volume":1782134,"market":"US","high":16.11,"low":15.885,"preClose":15.85,"open":15.99,"turnoverRate":0.001324,"peRate":12.955282,"amplitude":0.014196,"marketValue":30093914881.43,"askSize":1400,"bidSize":4300,"askPrice":15.96,"bidPrice":15.95,"week52High":18.745,"week52Low":10.23,"changeRate5Day":-0.057033,"changeRate20Day":-0.101127,"changeRate60Day":-0.083573,"changeRateWTD":-0.089846,"changeRateMTD":-0.057033,"changeRateQTD":-0.057033,"changeRateYTD":-0.057033,"amount":28476984.482925,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":13.674925,"pbRate":1.064857,"volumeRatio":0.512588,"committee":0.508772,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.002828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.566136,"divideRate":0.035483,"floatMarketCap":21475430000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":15.9506,"preClose":15.85,"latestTime":"09:28 EST","volume":11020,"amount":175658.86612,"timestamp":1767882535952},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.85,"latestTime":"19:51 EST","volume":1311299,"amount":20834438.141493,"timestamp":1767833505283},"overnightTrading":{"tag":"夜盘","latestPrice":15.859999656677246,"preClose":15.850000381469727,"latestTime":"20260108 04:00 EST","volume":17,"amount":270,"timestamp":1767862802494},"impliedVol":0.3745,"impliedVolPercentile":0.58},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.006281,"change":0.59,"latestPrice":94.52,"close":94.52,"volume":328110,"market":"US","high":94.98,"low":93.94,"preClose":93.93,"open":93.94,"turnoverRate":0.000202,"peRate":11.458342,"amplitude":0.011072,"marketValue":159691115132.6,"askSize":298,"bidSize":175,"askPrice":94.49,"bidPrice":94.46,"week52High":96.44,"week52Low":53.03,"changeRate5Day":0.003397,"changeRate20Day":0.060354,"changeRate60Day":0.198428,"changeRateWTD":-0.000212,"changeRateMTD":0.003397,"changeRateQTD":0.003397,"changeRateYTD":0.003397,"amount":31015684.674454,"eps":8.249012,"lyrEps":8.256027,"lyrPeRate":11.448606,"pbRate":1.277723,"volumeRatio":0.446998,"committee":-0.151515,"roa":0.009882,"roe":0.169046,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.044435,"floatMarketCap":153878560000,"shortable":3,"shares":1689495505,"floatShares":1628000000,"preHourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":93.93,"latestTime":"09:25 EST","volume":443,"amount":41776.70301,"timestamp":1767882303545},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":93.93,"latestTime":"19:55 EST","volume":44210,"amount":4164542.2435,"timestamp":1767833742194},"overnightTrading":{"tag":"夜盘","latestPrice":93.93000030517578,"preClose":93.93000030517578,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.194,"impliedVolPercentile":0.372},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.005994,"change":0.51,"latestPrice":85.6,"close":85.6,"volume":333279,"market":"US","high":86.12,"low":84.53,"preClose":85.09,"open":84.89,"turnoverRate":0.000767,"peRate":0,"amplitude":0.018686,"marketValue":37277003256,"askSize":102,"bidSize":118,"askPrice":85.62,"bidPrice":85.56,"week52High":115.76,"week52Low":84.2,"changeRate5Day":-0.036795,"changeRate20Day":-0.050998,"changeRate60Day":-0.109261,"changeRateWTD":-0.034949,"changeRateMTD":-0.036795,"changeRateQTD":-0.036795,"changeRateYTD":-0.036795,"amount":28550455.176956,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-24.967852,"volumeRatio":0.624264,"committee":0.072727,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7525,"divideRate":0.05552,"floatMarketCap":37182953423.2,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":85.127,"preClose":85.09,"latestTime":"09:27 EST","volume":100,"amount":8517.467,"timestamp":1767882429493},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.09,"latestTime":"19:59 EST","volume":73393,"amount":6245317.0852,"timestamp":1767833953222},"overnightTrading":{"tag":"夜盘","latestPrice":85.12000274658203,"preClose":85.08999633789062,"latestTime":"20260108 04:00 EST","volume":195,"amount":16599,"timestamp":1767862802418},"impliedVol":0.2708,"impliedVolPercentile":0.392},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.005707,"change":0.3,"latestPrice":52.87,"close":52.87,"volume":920677,"market":"US","high":53.15,"low":51.76,"preClose":52.57,"open":51.98,"turnoverRate":0.001152,"peRate":11.62769,"amplitude":0.026441,"marketValue":44527631121.47,"askSize":125,"bidSize":177,"askPrice":52.88,"bidPrice":52.86,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.000568,"changeRate20Day":0.000568,"changeRate60Day":-0.070336,"changeRateWTD":-0.012145,"changeRateMTD":0.000568,"changeRateQTD":0.000568,"changeRateYTD":0.000568,"amount":48477252.385685,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.473919,"pbRate":3.068966,"volumeRatio":0.830703,"committee":0.246988,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.003111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017023,"floatMarketCap":42243130000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.57,"latestTime":"08:58 EST","volume":70,"amount":3675.29988,"timestamp":1767880710299},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.57,"latestTime":"19:21 EST","volume":144390,"amount":7590741.051,"timestamp":1767831707369},"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":52.56999969482422,"latestTime":"20260108 04:00 EST","volume":458,"amount":24143,"timestamp":1767862802443},"impliedVol":0.4293,"impliedVolPercentile":0.868},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.004086,"change":0.56,"latestPrice":137.6,"close":137.6,"volume":546415,"market":"US","high":137.76,"low":134.55,"preClose":137.04,"open":136.105,"turnoverRate":0.001173,"peRate":32.8079,"amplitude":0.023424,"marketValue":84699638720,"askSize":218,"bidSize":20,"askPrice":137.66,"bidPrice":137.56,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.013852,"changeRate20Day":0.097376,"changeRate60Day":0.157664,"changeRateWTD":0.034509,"changeRateMTD":0.013852,"changeRateQTD":0.013852,"changeRateYTD":0.013852,"amount":74512051.229172,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":32.841091,"pbRate":9.837356,"volumeRatio":0.809881,"committee":-0.831933,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64078806262.399994,"shortable":3,"shares":615549700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":136.29,"preClose":137.04,"latestTime":"09:29 EST","volume":4708,"amount":643793.76512,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":137.24,"preClose":137.04,"latestTime":"19:42 EST","volume":94157,"amount":12902993.6508,"timestamp":1767832960632},"overnightTrading":{"tag":"夜盘","latestPrice":136.4499969482422,"preClose":137.0399932861328,"latestTime":"20260108 04:00 EST","volume":1706,"amount":234037,"timestamp":1767862802655},"impliedVol":0.3901,"impliedVolPercentile":0.444},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.003309,"change":1.025,"latestPrice":310.825,"close":310.825,"volume":163103,"market":"US","high":311.32,"low":303.65,"preClose":309.8,"open":307.565,"turnoverRate":0.002598,"peRate":35.654192,"amplitude":0.024758,"marketValue":19559286639.95,"askSize":42,"bidSize":40,"askPrice":311.15,"bidPrice":310.51,"week52High":315.135,"week52Low":212.92,"changeRate5Day":0.076078,"changeRate20Day":0.167637,"changeRate60Day":0.12524,"changeRateWTD":0.041674,"changeRateMTD":0.076078,"changeRateQTD":0.076078,"changeRateYTD":0.076078,"amount":50299819.377533,"eps":8.717769,"lyrEps":7.914621,"lyrPeRate":39.272253,"pbRate":12.804695,"volumeRatio":0.831479,"committee":-0.02439,"roa":0.055045,"roe":0.419248,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19515396285,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":309.8,"latestTime":"09:17 EST","volume":31434,"amount":9737085.4269,"timestamp":1767881874912},"postHourTrading":{"tag":"盘后","latestPrice":309.8,"preClose":309.8,"latestTime":"17:25 EST","volume":36333,"amount":11258758.83,"timestamp":1767824700228},"overnightTrading":{"tag":"夜盘","latestPrice":309.79998779296875,"preClose":309.79998779296875,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3527,"impliedVolPercentile":0.332}]}}}