US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,799.90

+3.790.14%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,828.35

Open:2,796.18

Low:2,791.43

Close:2,796.11

Volume:859.70M

Turnover:183.60B

Market Cap:31.96T

Float Cap:30.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	652.7	-0.49%	-3.2200	3.29M	2.15B	568.62B
Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
Hasbro US HAS	118.91	-0.53%	-0.6300	1.79M	213.43M	16.63B
McDonald's US MCD	276.52	-0.55%	-1.5200	6.33M	1.75B	195.68B
Toronto-Dominion Bank US TD	122.4	-0.56%	-0.6900	3.00M	367.96M	200.54B
Cenovus US CVE	27.45	-0.58%	-0.1600	8.53M	235.56M	49.61B
PNC Financial Services Group Inc US PNC	225.38	-0.60%	-1.3700	1.59M	358.93M	89.53B
General Dynamics Corp US GD	354.06	-0.64%	-2.2900	1.22M	432.15M	95.64B
Keurig Dr Pepper Inc US KDP	36.63	-0.70%	-0.2600	15.80M	578.64M	49.76B
Canadian Natural Resources US CNQ	48.55	-0.76%	-0.3700	6.92M	337.75M	100.09B
Pagseguro Digital Ltd. US PAGS	7.6	-0.78%	-0.0600	2.45M	18.79M	2.11B
JPMorgan Chase US JPM	334.49	-0.84%	-2.8500	7.82M	2.63B	889.14B
Peloton Interactive, Inc. US PTON	5.61	-0.88%	-0.0500	13.15M	75.61M	2.50B
Pepsi US PEP	141.34	-0.96%	-1.3700	8.71M	1.23B	193.26B
S&P Global US SPGI	467.8	-0.98%	-4.6100	1.47M	687.34M	135.62B
Microsoft US MSFT	530.61	-0.99%	-5.3200	26.96M	14.34B	3.94T
TC Energy US TRP	61.92	-1.05%	-0.6600	2.73M	169.43M	64.46B
Linde PLC US LIN	515.25	-1.15%	-5.9800	2.39M	1.24B	237.52B
Zimmer Biomet US ZBH	105.59	-1.18%	-1.2600	2.66M	280.94M	19.98B
RTX Corp US RTX	189.53	-1.22%	-2.3500	5.02M	956.18M	255.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2799.8953,"timestamp":1793998799999,"preClose":2796.108,"halted":0,"volume":859696779,"delay":0,"changeRate":0.001355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.787354,"latestTime":"11-06 16:00:00 EST","open":2796.1838,"high":2828.3481,"low":2791.4324,"amount":183597807720.32904,"amplitude":0.013203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.006198,"increases":31,"decrements":64,"flats":0,"marketCap":31962752176776,"floatMarketCap":30469683712648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2828.3481,"amplitude":0.013203,"preClose":2796.108,"low":2791.4324,"pbRate":"83.489969","latestPrice":2799.8953,"volume":859696779,"delay":0,"open":2796.1838,"prevYearClose":2602.7368,"prevWeekClose":2811.1536,"prevMonthClose":2811.1536,"prevQuarterClose":2916.1445,"fiveDayClose":2811.1536,"twentyDayClose":2986.9954,"sixtyDayClose":2943.0374,"secType":"PLATE","market":"US","turnoverRate":0.006198,"peRate":33.247303,"marketCap":31962752176776,"floatMarketCap":30469683712648,"timestamp":1793998799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004909,"change":-3.22,"latestPrice":652.7,"close":652.7,"volume":3293773,"market":"US","high":659.59,"low":639.04,"preClose":655.92,"open":639.04,"turnoverRate":0.003795,"peRate":34.152209,"amplitude":0.03133,"marketValue":568616649607.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":681.99,"week52Low":464.52,"changeRate5Day":0.023025,"changeRate20Day":0.107886,"changeRate60Day":0.151065,"changeRateWTD":0.023025,"changeRateMTD":0.023025,"changeRateQTD":0.183564,"changeRateYTD":0.143323,"amount":2154233286.909546,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.463757,"pbRate":84.20208,"volumeRatio":0.776264,"roa":0.244508,"roe":2.313663,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005332,"floatMarketCap":566543600000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"preHourTrading":{"tag":"盘前","latestPrice":639.8135,"preClose":655.92,"latestTime":"09:29 EST","volume":8587,"amount":5521435.8478,"timestamp":1793975398116,"change":-16.106499999999983,"changeRate":-0.024555586047078887},"postHourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"overnightTrading":{"tag":"夜盘","latestPrice":649.5,"preClose":655.9199829101562,"latestTime":"20261106 04:00 EST","volume":1011,"amount":656862,"timestamp":1793955600912,"change":-6.41998291015625,"changeRate":-0.009787753197687862},"impliedVol":0.2621,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.00527,"change":-0.63,"latestPrice":118.91,"close":118.91,"volume":1789420,"market":"US","high":120.7099,"low":117.13,"preClose":119.54,"open":117.46,"turnoverRate":0.012874,"peRate":17.721311,"amplitude":0.029947,"marketValue":16631060457.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":74.78,"changeRate5Day":-0.001511,"changeRate20Day":0.274218,"changeRate60Day":0.229679,"changeRateWTD":-0.001511,"changeRateMTD":-0.001511,"changeRateQTD":0.356182,"changeRateYTD":0.450122,"amount":213429346.182251,"eps":6.71,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.203875,"volumeRatio":0.985625,"roa":0.149433,"roe":1.397813,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.023547,"floatMarketCap":16528490000,"shortable":3,"shares":139862589,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":118.91,"preClose":118.91,"latestTime":"19:30 EST","volume":276281,"amount":32852576.47281,"timestamp":1794011403149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":119.54,"latestTime":"09:28 EST","volume":977,"amount":115986.1182,"timestamp":1793975280005,"change":-2.0800000000000125,"changeRate":-0.017400033461602914},"postHourTrading":{"tag":"盘后","latestPrice":118.91,"preClose":118.91,"latestTime":"19:30 EST","volume":276281,"amount":32852576.47281,"timestamp":1794011403149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.7300033569336,"preClose":119.54000091552734,"latestTime":"20261106 04:00 EST","volume":683,"amount":81776,"timestamp":1793955600958,"change":0.19000244140625,"changeRate":0.001589446544680176},"impliedVol":0.3649,"impliedVolPercentile":0.6454},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.005467,"change":-1.52,"latestPrice":276.52,"close":276.52,"volume":6333459,"market":"US","high":278.44,"low":269.125,"preClose":278.04,"open":270.02,"turnoverRate":0.00895,"peRate":21.877201,"amplitude":0.033502,"marketValue":195677036152.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.071285,"changeRate20Day":0.17553,"changeRate60Day":0.015684,"changeRateWTD":0.071285,"changeRateMTD":0.071285,"changeRateQTD":0.197367,"changeRateYTD":-0.095246,"amount":1748492182.091217,"eps":12.639643,"lyrEps":11.95,"lyrPeRate":23.139749,"pbRate":-191.27765,"volumeRatio":0.83366,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4515,"divideRate":0.026947,"floatMarketCap":195677036152.12,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.52,"latestTime":"19:58 EST","volume":280267,"amount":77499627.0269,"timestamp":1794013091287,"change":-0.01999999999998181,"changeRate":-0.00007232749891502174},"preHourTrading":{"tag":"盘前","latestPrice":270.12,"preClose":278.04,"latestTime":"09:29 EST","volume":468606,"amount":130026951.25842,"timestamp":1793975399817,"change":-7.920000000000016,"changeRate":-0.02848511005610709},"postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":276.52,"latestTime":"19:58 EST","volume":280267,"amount":77499627.0269,"timestamp":1794013091287,"change":-0.01999999999998181,"changeRate":-0.00007232749891502174},"overnightTrading":{"tag":"夜盘","latestPrice":274.82000732421875,"preClose":278.0400085449219,"latestTime":"20261106 04:00 EST","volume":9401,"amount":2575499,"timestamp":1793955600955,"change":-3.220001220703125,"changeRate":-0.01158107150677519},"impliedVol":0.2384,"impliedVolPercentile":0.6932},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.005606,"change":-0.69,"latestPrice":122.4,"close":122.4,"volume":3004751,"market":"US","high":123.46,"low":121.84,"preClose":123.09,"open":122.35,"turnoverRate":0.001919,"peRate":18.448544,"amplitude":0.013161,"marketValue":200539792800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.79,"week52Low":79.74,"changeRate5Day":-0.016867,"changeRate20Day":0.063423,"changeRate60Day":-0.005767,"changeRateWTD":-0.016867,"changeRateMTD":-0.016867,"changeRateQTD":0.041436,"changeRateYTD":0.299363,"amount":367964716.111786,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.825533,"pbRate":1.614509,"volumeRatio":2.160456,"roa":0.007807,"roe":0.128275,"changeRate5Min":0.000981,"earningDate":1796227200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.035376,"floatMarketCap":191678355936,"shortable":3,"shares":1638397000,"floatShares":1565999640,"hourTrading":{"tag":"盘后","latestPrice":121.99,"preClose":122.4,"latestTime":"19:33 EST","volume":309421,"amount":37872180.47753,"timestamp":1794011596907,"change":-0.4100000000000108,"changeRate":-0.0033496732026144674},"preHourTrading":{"tag":"盘前","latestPrice":123.3,"preClose":123.09,"latestTime":"09:29 EST","volume":301,"amount":36884.25104,"timestamp":1793975370066,"change":0.20999999999999375,"changeRate":0.0017060687301973657},"postHourTrading":{"tag":"盘后","latestPrice":121.99,"preClose":122.4,"latestTime":"19:33 EST","volume":309421,"amount":37872180.47753,"timestamp":1794011596907,"change":-0.4100000000000108,"changeRate":-0.0033496732026144674},"overnightTrading":{"tag":"夜盘","latestPrice":123.08999633789062,"preClose":123.08999633789062,"latestTime":"20261106 04:00 EST","volume":2,"amount":246,"timestamp":1793955600954,"change":0,"changeRate":0},"impliedVol":0.2636,"impliedVolPercentile":0.9442},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.005795,"change":-0.16,"latestPrice":27.45,"close":27.45,"volume":8530072,"market":"US","high":27.95,"low":27.395,"preClose":27.61,"open":27.66,"turnoverRate":0.005706,"peRate":8.186699,"amplitude":0.020101,"marketValue":49610988900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.16132,"changeRate20Day":-0.125518,"changeRate60Day":-0.102941,"changeRateWTD":-0.16132,"changeRateMTD":-0.16132,"changeRateQTD":-0.116795,"changeRateYTD":0.62234,"amount":235556895.059067,"eps":3.353,"lyrEps":1.568982,"lyrPeRate":17.495421,"pbRate":1.407244,"volumeRatio":0.904186,"roa":0.120466,"roe":0.274399,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.030601,"floatMarketCap":41037750000,"shortable":3,"shares":1807322000,"floatShares":1495000000,"hourTrading":{"tag":"盘后","latestPrice":27.5843,"preClose":27.45,"latestTime":"19:55 EST","volume":573704,"amount":15737023.715352,"timestamp":1794012913215,"change":0.13429999999999964,"changeRate":0.004892531876138421},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.61,"latestTime":"09:21 EST","volume":611,"amount":16780.922535,"timestamp":1793974891026,"change":0.14000000000000057,"changeRate":0.005070626584570828},"postHourTrading":{"tag":"盘后","latestPrice":27.5843,"preClose":27.45,"latestTime":"19:55 EST","volume":573704,"amount":15737023.715352,"timestamp":1794012913215,"change":0.13429999999999964,"changeRate":0.004892531876138421},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.610000610351562,"latestTime":"20261106 04:00 EST","volume":625,"amount":17314,"timestamp":1793955600931,"change":-0.020000457763671875,"changeRate":-0.0007243917899868965},"impliedVol":0.4448,"impliedVolPercentile":0.7131},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.006042,"change":-1.37,"latestPrice":225.38,"close":225.38,"volume":1589149,"market":"US","high":228.105,"low":224.66,"preClose":226.75,"open":224.81,"turnoverRate":0.004029,"peRate":11.994288,"amplitude":0.015193,"marketValue":89530527496.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":177.08,"changeRate5Day":-0.010884,"changeRate20Day":0.028147,"changeRate60Day":-0.11685,"changeRateWTD":-0.010884,"changeRateMTD":-0.010884,"changeRateQTD":0.014038,"changeRateYTD":0.079768,"amount":358931304.729263,"eps":18.790611,"lyrEps":16.60606,"lyrPeRate":13.572154,"pbRate":1.585425,"volumeRatio":0.963219,"roa":0.013299,"roe":0.131035,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.031502,"floatMarketCap":88901432416.34,"shortable":3,"shares":397242557,"floatShares":394451293,"hourTrading":{"tag":"盘后","latestPrice":225.38,"preClose":225.38,"latestTime":"19:30 EST","volume":272640,"amount":61447622.2848,"timestamp":1794011404999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.49,"preClose":226.75,"latestTime":"09:19 EST","volume":137,"amount":30963.49878,"timestamp":1793974797321,"change":1.740000000000009,"changeRate":0.007673649393605333},"postHourTrading":{"tag":"盘后","latestPrice":225.38,"preClose":225.38,"latestTime":"19:30 EST","volume":272640,"amount":61447622.2848,"timestamp":1794011404999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.19000244140625,"preClose":226.75,"latestTime":"20261106 04:00 EST","volume":1,"amount":226,"timestamp":1793955600956,"change":-0.55999755859375,"changeRate":-0.0024696694976571116},"impliedVol":0.2984,"impliedVolPercentile":0.7888},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.006426,"change":-2.29,"latestPrice":354.06,"close":354.06,"volume":1219155,"market":"US","high":359.0667,"low":349.01,"preClose":356.35,"open":359.0667,"turnoverRate":0.0048,"peRate":20.842844,"amplitude":0.028221,"marketValue":95638843694.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.049733,"changeRate20Day":0.068796,"changeRate60Day":-0.098992,"changeRateWTD":-0.049733,"changeRateMTD":-0.049733,"changeRateQTD":0.066992,"changeRateYTD":0.051684,"amount":432154581.245728,"eps":16.987125,"lyrEps":15.45,"lyrPeRate":22.916505,"pbRate":3.504281,"volumeRatio":0.634702,"roa":0.062285,"roe":0.180064,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2718,"divideRate":0.017714,"floatMarketCap":89933038624.8,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":354.4,"preClose":354.06,"latestTime":"19:43 EST","volume":43923,"amount":15551368.5954,"timestamp":1794012184529,"change":0.339999999999975,"changeRate":0.0009602892165169039},"preHourTrading":{"tag":"盘前","latestPrice":349,"preClose":356.35,"latestTime":"08:52 EST","volume":90369,"amount":32202848.5596,"timestamp":1793973150326,"change":-7.350000000000023,"changeRate":-0.02062578925213981},"postHourTrading":{"tag":"盘后","latestPrice":354.4,"preClose":354.06,"latestTime":"19:43 EST","volume":43923,"amount":15551368.5954,"timestamp":1794012184529,"change":0.339999999999975,"changeRate":0.0009602892165169039},"overnightTrading":{"tag":"夜盘","latestPrice":353.04998779296875,"preClose":356.3500061035156,"latestTime":"20261106 04:00 EST","volume":22,"amount":7791,"timestamp":1793955600664,"change":-3.300018310546875,"changeRate":-0.009260609664724567},"impliedVol":0.264,"impliedVolPercentile":0.6773},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.007048,"change":-0.26,"latestPrice":36.63,"close":36.63,"volume":15802319,"market":"US","high":36.89,"low":35.7,"preClose":36.89,"open":35.81,"turnoverRate":0.012187,"peRate":32.998277,"amplitude":0.032258,"marketValue":49764899868.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.885,"week52Low":24.875,"changeRate5Day":0.022042,"changeRate20Day":0.153338,"changeRate60Day":0.177057,"changeRateWTD":0.022042,"changeRateMTD":0.022042,"changeRateQTD":0.207317,"changeRateYTD":0.307747,"amount":578640938.55648,"eps":1.110058,"lyrEps":1.53,"lyrPeRate":23.941176,"pbRate":1.957245,"volumeRatio":0.527649,"roa":0.036171,"roe":0.060128,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.025116,"floatMarketCap":47496732283.44,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.63,"latestTime":"19:42 EST","volume":671161,"amount":24584505.278698,"timestamp":1794012161247,"change":0.0799999999999983,"changeRate":0.0021840021840021373},"preHourTrading":{"tag":"盘前","latestPrice":36.02,"preClose":36.89,"latestTime":"09:25 EST","volume":4381,"amount":159815.8133,"timestamp":1793975120415,"change":-0.8699999999999974,"changeRate":-0.023583626999186702},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.63,"latestTime":"19:42 EST","volume":671161,"amount":24584505.278698,"timestamp":1794012161247,"change":0.0799999999999983,"changeRate":0.0021840021840021373},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":36.88999938964844,"latestTime":"20261106 04:00 EST","volume":1723,"amount":63188,"timestamp":1793955600878,"change":-0.29000091552734375,"changeRate":-0.007861233947559235},"impliedVol":0.3049,"impliedVolPercentile":0.7052},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.007563,"change":-0.37,"latestPrice":48.55,"close":48.55,"volume":6922290,"market":"US","high":49.34,"low":48.425,"preClose":48.92,"open":48.8213,"turnoverRate":0.003435,"peRate":12.264747,"amplitude":0.018704,"marketValue":100085825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.27,"week52Low":30.125,"changeRate5Day":-0.134735,"changeRate20Day":-0.022155,"changeRate60Day":0.019958,"changeRateWTD":-0.134735,"changeRateMTD":-0.134735,"changeRateQTD":0.031443,"changeRateYTD":0.434269,"amount":337749177.233162,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":12.90075,"pbRate":2.132662,"volumeRatio":0.705514,"roa":0.098727,"roe":0.323854,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.049949,"floatMarketCap":97828249951.45,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":48.674,"preClose":48.55,"latestTime":"19:39 EST","volume":1087144,"amount":52757396.93964,"timestamp":1794011970954,"change":0.12400000000000233,"changeRate":0.0025540679711637967},"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.92,"latestTime":"09:22 EST","volume":3532,"amount":172912.217608,"timestamp":1793974956067,"change":-0.12000000000000455,"changeRate":-0.002452984464431818},"postHourTrading":{"tag":"盘后","latestPrice":48.674,"preClose":48.55,"latestTime":"19:39 EST","volume":1087144,"amount":52757396.93964,"timestamp":1794011970954,"change":0.12400000000000233,"changeRate":0.0025540679711637967},"overnightTrading":{"tag":"夜盘","latestPrice":49.349998474121094,"preClose":48.91999816894531,"latestTime":"20261106 04:00 EST","volume":4,"amount":196,"timestamp":1793955600887,"change":0.43000030517578125,"changeRate":0.008789867564810087},"impliedVol":0.3775,"impliedVolPercentile":0.7729},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.007833,"change":-0.06,"latestPrice":7.6,"close":7.6,"volume":2449243,"market":"US","high":7.85,"low":7.59,"preClose":7.66,"open":7.7,"turnoverRate":0.017128,"peRate":5.346841,"amplitude":0.033943,"marketValue":2112800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":7.48,"changeRate5Day":-0.042821,"changeRate20Day":-0.318996,"changeRate60Day":-0.138322,"changeRateWTD":-0.042821,"changeRateMTD":-0.042821,"changeRateQTD":-0.146067,"changeRateYTD":-0.211618,"amount":18791563.812364,"eps":1.4214,"lyrEps":1.291176,"lyrPeRate":5.886107,"pbRate":0.140705,"volumeRatio":0.674376,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.000658,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.178328,"floatMarketCap":1086800000,"shortable":3,"shares":278000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":7.6061,"preClose":7.6,"latestTime":"19:39 EST","volume":67851,"amount":515627.669687,"timestamp":1794011984328,"change":0.006099999999999994,"changeRate":0.0008026315789473677},"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.66,"latestTime":"09:12 EST","volume":530,"amount":4104.638,"timestamp":1793974342404,"change":0.04999999999999982,"changeRate":0.00652741514360311},"postHourTrading":{"tag":"盘后","latestPrice":7.6061,"preClose":7.6,"latestTime":"19:39 EST","volume":67851,"amount":515627.669687,"timestamp":1794011984328,"change":0.006099999999999994,"changeRate":0.0008026315789473677},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20261106 04:00 EST","volume":45,"amount":345,"timestamp":1793955600945,"change":0,"changeRate":0},"impliedVol":0.569,"impliedVolPercentile":0.6813},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.008448,"change":-2.85,"latestPrice":334.49,"close":334.49,"volume":7822800,"market":"US","high":341.78,"low":333,"preClose":337.34,"open":333.14,"turnoverRate":0.002961,"peRate":14.046826,"amplitude":0.026027,"marketValue":889136700365.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.007566,"changeRate20Day":0.004505,"changeRate60Day":-0.078819,"changeRateWTD":-0.007566,"changeRateMTD":-0.007566,"changeRateQTD":0.011063,"changeRateYTD":0.03808,"amount":2631757462.756348,"eps":23.812496,"lyrEps":20.054385,"lyrPeRate":16.679145,"pbRate":2.530788,"volumeRatio":0.888413,"roa":0.013671,"roe":0.180127,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.018386,"floatMarketCap":883640092090.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":335.52,"preClose":334.49,"latestTime":"19:59 EST","volume":1031586,"amount":345060008.33076,"timestamp":1794013187481,"change":1.0299999999999727,"changeRate":0.0030793147777212256},"preHourTrading":{"tag":"盘前","latestPrice":331.82,"preClose":337.34,"latestTime":"09:29 EST","volume":751597,"amount":253506640.66805,"timestamp":1793975398711,"change":-5.519999999999982,"changeRate":-0.016363312978004335},"postHourTrading":{"tag":"盘后","latestPrice":335.52,"preClose":334.49,"latestTime":"19:59 EST","volume":1031586,"amount":345060008.33076,"timestamp":1794013187481,"change":1.0299999999999727,"changeRate":0.0030793147777212256},"overnightTrading":{"tag":"夜盘","latestPrice":335.44000244140625,"preClose":337.3399963378906,"latestTime":"20261106 04:00 EST","volume":3105,"amount":1041662,"timestamp":1793955600943,"change":-1.899993896484375,"changeRate":-0.005632281724996759},"impliedVol":0.2734,"impliedVolPercentile":0.5339},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.008834,"change":-0.05,"latestPrice":5.61,"close":5.61,"volume":13152773,"market":"US","high":5.9,"low":5.61,"preClose":5.66,"open":5.65,"turnoverRate":0.030875,"peRate":40.071428,"amplitude":0.051237,"marketValue":2499840476.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":3.65,"changeRate5Day":0.095703,"changeRate20Day":0.095703,"changeRate60Day":0.008993,"changeRateWTD":0.095703,"changeRateMTD":0.095703,"changeRateQTD":0.124248,"changeRateYTD":-0.089286,"amount":75612853.226983,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.071715,"pbRate":-471.668014,"volumeRatio":1.135835,"roa":0.079114,"roe":-8.473472,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389860000,"shortable":3,"shares":445604363,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.61,"latestTime":"19:58 EST","volume":193947,"amount":1088084.310421,"timestamp":1794013098757,"change":-0.040000000000000036,"changeRate":-0.007130124777183606},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.66,"latestTime":"09:26 EST","volume":7489,"amount":42287.357444,"timestamp":1793975165495,"change":0.009999999999999787,"changeRate":0.001766784452296782},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.61,"latestTime":"19:58 EST","volume":193947,"amount":1088084.310421,"timestamp":1794013098757,"change":-0.040000000000000036,"changeRate":-0.007130124777183606},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.659999847412109,"latestTime":"20261106 04:00 EST","volume":3339,"amount":17807,"timestamp":1793955600943,"change":-0.009999752044677734,"changeRate":-0.0017667406915655424},"impliedVol":0.5711,"impliedVolPercentile":0.0797},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.0096,"change":-1.37,"latestPrice":141.34,"close":141.34,"volume":8714280,"market":"US","high":142.17,"low":138.3,"preClose":142.71,"open":138.305,"turnoverRate":0.006382,"peRate":17.779516,"amplitude":0.027118,"marketValue":193259852843.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.029125,"changeRate20Day":0.122013,"changeRate60Day":0.00512,"changeRateWTD":0.029125,"changeRateMTD":0.029125,"changeRateQTD":0.115372,"changeRateYTD":-0.01519,"amount":1228934209.138184,"eps":7.949598,"lyrEps":6,"lyrPeRate":23.556667,"pbRate":8.669471,"volumeRatio":0.69693,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8083,"divideRate":0.041095,"floatMarketCap":192981127254,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":141.6,"preClose":141.34,"latestTime":"19:55 EST","volume":1169835,"amount":165344022.66435,"timestamp":1794012957570,"change":0.2599999999999909,"changeRate":0.0018395358709494191},"preHourTrading":{"tag":"盘前","latestPrice":138.11,"preClose":142.71,"latestTime":"09:29 EST","volume":47436,"amount":6619168.68348,"timestamp":1793975387224,"change":-4.599999999999994,"changeRate":-0.032233200196202044},"postHourTrading":{"tag":"盘后","latestPrice":141.6,"preClose":141.34,"latestTime":"19:55 EST","volume":1169835,"amount":165344022.66435,"timestamp":1794012957570,"change":0.2599999999999909,"changeRate":0.0018395358709494191},"overnightTrading":{"tag":"夜盘","latestPrice":141.02999877929688,"preClose":142.7100067138672,"latestTime":"20261106 04:00 EST","volume":4322,"amount":611500,"timestamp":1793955600896,"change":-1.6800079345703125,"changeRate":-0.011772180334478714},"impliedVol":0.2525,"impliedVolPercentile":0.4582},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.009758,"change":-4.61,"latestPrice":467.8,"close":467.8,"volume":1468756,"market":"US","high":470.735,"low":460.1,"preClose":472.41,"open":464.18,"turnoverRate":0.005082,"peRate":27.826268,"amplitude":0.022512,"marketValue":135615220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.002679,"changeRate20Day":0.147075,"changeRate60Day":0.106774,"changeRateWTD":0.002679,"changeRateMTD":0.002679,"changeRateQTD":0.185895,"changeRateYTD":-0.104843,"amount":687335091.799194,"eps":16.811453,"lyrEps":14.66,"lyrPeRate":31.909959,"pbRate":6.880529,"volumeRatio":0.779176,"roa":0.083317,"roe":0.178764,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.008273,"floatMarketCap":135194200000,"shortable":3,"shares":289900000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":467.8,"latestTime":"19:45 EST","volume":410733,"amount":192140880.97068,"timestamp":1794012312092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":472.41,"latestTime":"09:25 EST","volume":1353,"amount":633119.93811,"timestamp":1793975129099,"change":-7.410000000000025,"changeRate":-0.015685527402044885},"postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":467.8,"latestTime":"19:45 EST","volume":410733,"amount":192140880.97068,"timestamp":1794012312092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":472.4100036621094,"latestTime":"20261106 04:00 EST","volume":983,"amount":461445,"timestamp":1793955600915,"change":-2.45001220703125,"changeRate":-0.005186198827372034},"impliedVol":0.3891,"impliedVolPercentile":0.9522},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009927,"change":-5.32,"latestPrice":530.61,"close":530.61,"volume":26956422,"market":"US","high":538.3,"low":524.612,"preClose":535.93,"open":525,"turnoverRate":0.003632,"peRate":27.705581,"amplitude":0.025541,"marketValue":3943693907519.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.15,"week52Low":349.2,"changeRate5Day":0.01667,"changeRate20Day":-0.008335,"changeRate60Day":0.067884,"changeRateWTD":0.01667,"changeRateMTD":0.01667,"changeRateQTD":0.034529,"changeRateYTD":0.097163,"amount":14338608525.58667,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.560446,"pbRate":8.381761,"volumeRatio":0.733623,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6443,"divideRate":0.006868,"floatMarketCap":3938409225592.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":535.93,"latestTime":"09:29 EST","volume":333677,"amount":176636738.24588,"timestamp":1793975399701,"change":-11.42999999999995,"changeRate":-0.021327412162035996},"postHourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"overnightTrading":{"tag":"夜盘","latestPrice":531.1199951171875,"preClose":535.9299926757812,"latestTime":"20261106 04:00 EST","volume":49528,"amount":26297672,"timestamp":1793955600944,"change":-4.80999755859375,"changeRate":-0.008975048279306938},"impliedVol":0.3415,"impliedVolPercentile":0.757},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.010547,"change":-0.66,"latestPrice":61.92,"close":61.92,"volume":2730779,"market":"US","high":62.66,"low":60.78,"preClose":62.58,"open":62.34,"turnoverRate":0.002626,"peRate":26.37203,"amplitude":0.030042,"marketValue":64458720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":50.72,"changeRate5Day":-0.04,"changeRate20Day":0.031141,"changeRate60Day":-0.019322,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":0.071651,"changeRateYTD":0.125614,"amount":169426948.714149,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":25.993805,"pbRate":2.519001,"volumeRatio":1.188408,"roa":0.038334,"roe":0.121447,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055798,"floatMarketCap":64396800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":61.92,"preClose":61.92,"latestTime":"19:30 EST","volume":268732,"amount":16644456.033856,"timestamp":1794011402884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.3202,"preClose":62.58,"latestTime":"09:29 EST","volume":105,"amount":6570.20448,"timestamp":1793975397594,"change":1.7402000000000015,"changeRate":0.027807606263982126},"postHourTrading":{"tag":"盘后","latestPrice":61.92,"preClose":61.92,"latestTime":"19:30 EST","volume":268732,"amount":16644456.033856,"timestamp":1794011402884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.91999816894531,"preClose":61.91999816894531,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.9004},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011473,"change":-5.98,"latestPrice":515.25,"close":515.25,"volume":2394979,"market":"US","high":522,"low":510.01,"preClose":521.23,"open":510.86,"turnoverRate":0.005227,"peRate":34.232184,"amplitude":0.023003,"marketValue":237520028985.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.001964,"changeRate20Day":0.06516,"changeRate60Day":0.077478,"changeRateWTD":0.001964,"changeRateMTD":0.001964,"changeRateQTD":0.085537,"changeRateYTD":0.208401,"amount":1237777157.30304,"eps":15.051625,"lyrEps":14.61,"lyrPeRate":35.26694,"pbRate":6.025063,"volumeRatio":0.866092,"roa":0.071732,"roe":0.17723,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3,"divideRate":0.012227,"floatMarketCap":236071734401.25,"shortable":3,"shares":460980163,"floatShares":458169305,"hourTrading":{"tag":"盘后","latestPrice":513.79,"preClose":515.25,"latestTime":"19:53 EST","volume":303526,"amount":156389695.38216,"timestamp":1794012820685,"change":-1.4600000000000364,"changeRate":-0.002833575934012686},"preHourTrading":{"tag":"盘前","latestPrice":510.5,"preClose":521.23,"latestTime":"09:28 EST","volume":3463,"amount":1774677.7229,"timestamp":1793975301277,"change":-10.730000000000018,"changeRate":-0.020585921761986106},"postHourTrading":{"tag":"盘后","latestPrice":513.79,"preClose":515.25,"latestTime":"19:53 EST","volume":303526,"amount":156389695.38216,"timestamp":1794012820685,"change":-1.4600000000000364,"changeRate":-0.002833575934012686},"overnightTrading":{"tag":"夜盘","latestPrice":517.5999755859375,"preClose":521.22998046875,"latestTime":"20261106 04:00 EST","volume":1191,"amount":617040,"timestamp":1793955600871,"change":-3.6300048828125,"changeRate":-0.006964305621000507},"impliedVol":0.237,"impliedVolPercentile":0.4622},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.011792,"change":-1.26,"latestPrice":105.59,"close":105.59,"volume":2660479,"market":"US","high":106.96,"low":103.46,"preClose":106.85,"open":103.865,"turnoverRate":0.014077,"peRate":26.713088,"amplitude":0.032756,"marketValue":19983318033.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.545,"week52Low":79.12,"changeRate5Day":0.117118,"changeRate20Day":0.184541,"changeRate60Day":0.06046,"changeRateWTD":0.117118,"changeRateMTD":0.117118,"changeRateQTD":0.188675,"changeRateYTD":0.174266,"amount":280938317.11795,"eps":3.952744,"lyrEps":3.55,"lyrPeRate":29.743662,"pbRate":1.571559,"volumeRatio":0.699883,"roa":0.03813,"roe":0.06031,"changeRate5Min":0.003278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9616,"divideRate":0.009107,"floatMarketCap":19956510000,"shortable":3,"shares":189253888,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":105.59,"preClose":105.59,"latestTime":"19:31 EST","volume":293620,"amount":31003335.8,"timestamp":1794011507577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.6022,"preClose":106.85,"latestTime":"09:05 EST","volume":76,"amount":8106.31162,"timestamp":1793973927958,"change":-1.247799999999998,"changeRate":-0.011678053345811868},"postHourTrading":{"tag":"盘后","latestPrice":105.59,"preClose":105.59,"latestTime":"19:31 EST","volume":293620,"amount":31003335.8,"timestamp":1794011507577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.58999633789062,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.3028},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.012247,"change":-2.35,"latestPrice":189.53,"close":189.53,"volume":5020490,"market":"US","high":193.15,"low":187.71,"preClose":191.88,"open":188.94,"turnoverRate":0.00402,"peRate":30.811154,"amplitude":0.028351,"marketValue":255440601032.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":166.74,"changeRate5Day":-0.051401,"changeRate20Day":0.019143,"changeRate60Day":-0.140376,"changeRateWTD":-0.051401,"changeRateMTD":-0.051401,"changeRateQTD":0.0209,"changeRateYTD":0.033424,"amount":956183101.031036,"eps":6.151344,"lyrEps":4.96,"lyrPeRate":38.211694,"pbRate":3.688673,"volumeRatio":0.851987,"roa":0.045555,"roe":0.1285,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8206,"divideRate":0.014882,"floatMarketCap":236722970000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":189.61,"preClose":189.53,"latestTime":"19:59 EST","volume":219885,"amount":41676936.9345,"timestamp":1794013171334,"change":0.0800000000000125,"changeRate":0.00042209676568359894},"preHourTrading":{"tag":"盘前","latestPrice":189.8795,"preClose":191.88,"latestTime":"09:29 EST","volume":8488,"amount":1616714.79232,"timestamp":1793975395097,"change":-2.000499999999988,"changeRate":-0.010425786950177133},"postHourTrading":{"tag":"盘后","latestPrice":189.61,"preClose":189.53,"latestTime":"19:59 EST","volume":219885,"amount":41676936.9345,"timestamp":1794013171334,"change":0.0800000000000125,"changeRate":0.00042209676568359894},"overnightTrading":{"tag":"夜盘","latestPrice":190.94000244140625,"preClose":191.8800048828125,"latestTime":"20261106 04:00 EST","volume":397,"amount":75823,"timestamp":1793955600954,"change":-0.94000244140625,"changeRate":-0.004898907741743809},"impliedVol":0.3029,"impliedVolPercentile":0.5657}]}}}