US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Peloton Interactive, Inc.

5.97

+0.19503.38%

Volume:5.27M

Turnover:30.89M

Market Cap:2.58B

PE:117.29

High:5.99

Open:5.70

Low:5.70

Close:5.77

52wk High:9.20

52wk Low:3.65

Shares:432.99M

Float Shares:400.00M

Volume Ratio:0.70

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0509

EPS(LYR):-0.3048

ROE:-847.35%

ROA:5.89%

PB:-10.68

PE(LYR):-19.57

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings+0.13%

Baillie Gifford Holdings+0.08%

Coatue Management Holdings-0.43%

Capital Research Global Investors+0.53%

Capital Flow

Inflow:

Outflow:

News

NASD Most Active Issues

Peloton Interactive Inc. Stock Rises Tuesday, Still Underperforms Market

Peloton Appoints Sid Thacker as New Chief Financial Officer

Peloton Interactive Names Sid Thacker CFO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":5.965,"timestamp":1779894323939,"preClose":5.77,"halted":0,"volume":5266942,"delay":0,"changeRate":0.03379549393414217,"floatShares":400000000,"shares":432991925,"eps":0.050859,"marketStatus":"Trading","change":0.195,"latestTime":"05-27 11:05:24 EDT","open":5.695,"high":5.99,"low":5.695,"amount":30889586.196227398,"amplitude":0.051127,"askPrice":5.97,"askSize":10290,"bidPrice":5.96,"bidSize":4235,"shortable":3,"etf":0,"ttmEps":0.050859,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":5.77,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.77,"latestTime":"09:29 EDT","volume":24629,"amount":142407.98125399998,"timestamp":1779888545168,"change":-0.07,"changeRate":-0.012132,"amplitude":0.027678},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:59 EDT","volume":19813656,"amount":114311954.7305,"timestamp":1779839968550,"change":0.01,"changeRate":0.001733,"amplitude":0.020797},"volumeRatio":0.69826,"optionData":{"bulkOrders":[{"symbol":"PTON","call":true,"expireDate":1780027200000,"strike":"6.5","timestamp":1779889691620,"price":0.03,"volume":1978,"amount":5934,"type":"+"}]},"impliedVol":0.7012,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","floatShares":400000000,"roa":"5.89%","roe":"-847.35%","lyrEps":-0.304842,"volumeRatio":0.69826,"shares":432991925,"dividePrice":0,"high":5.99,"amplitude":0.051127,"preClose":5.77,"low":5.695,"week52Low":3.65,"pbRate":"-10.68","psRate":"1.06","week52High":9.2,"institutionHeld":0,"latestPrice":5.965,"committee":-0.416867,"eps":0.050859,"divideRate":0,"volume":5266942,"delay":0,"ttmEps":0.050859,"open":5.695,"prevYearClose":6.16,"prevWeekClose":5.71,"prevMonthClose":5.45,"prevQuarterClose":4.29,"fiveDayClose":5.23,"twentyDayClose":5.26,"sixtyDayClose":3.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"PTON","fiscalQuarterEnding":"2026/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-02-05","symbol":"PTON","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-11-06","symbol":"PTON","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-07","symbol":"PTON","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-08","symbol":"PTON","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.3333,"hold":0.5238,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1770782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTON","date":"2026-05-26","current":113.450913,"percent":0.94784,"low":-181.872439,"twenty":-23.222768,"median":-2.436784,"eighty":-1.312031,"high":177.493587,"avg":-5.211085,"sd":50.296109,"marketCap":2472383891},"quantilePoints":[{"date":"2021-05-28","current":154.26503,"twenty":-82.253036,"median":-40.485539,"eighty":205.606054,"marketCap":32904730944},{"date":"2021-06-04","current":144.056212,"twenty":-82.002605,"median":-40.014335,"eighty":205.337038,"marketCap":30727190051},{"date":"2021-06-11","current":158.194726,"twenty":-80.519072,"median":-39.788272,"eighty":204.20434,"marketCap":33742935041},{"date":"2021-06-18","current":152.600853,"twenty":-79.661617,"median":-39.751573,"eighty":203.903466,"marketCap":32549761949},{"date":"2021-06-25","current":169.899905,"twenty":-79.525514,"median":-39.640565,"eighty":203.885768,"marketCap":36239649736},{"date":"2021-07-02","current":170.053737,"twenty":-79.021929,"median":-39.17908,"eighty":200.611561,"marketCap":36272461996},{"date":"2021-07-09","current":164.795496,"twenty":-78.706168,"median":-38.97357,"eighty":199.747878,"marketCap":35150879290},{"date":"2021-07-16","current":154.586678,"twenty":-78.017482,"median":-38.157158,"eighty":199.107195,"marketCap":32973338397},{"date":"2021-07-23","current":169.983813,"twenty":-76.057586,"median":-37.857942,"eighty":198.505449,"marketCap":36257547333},{"date":"2021-07-30","current":165.089174,"twenty":-74.876204,"median":-37.388204,"eighty":197.616989,"marketCap":35213520877},{"date":"2021-08-06","current":157.593385,"twenty":-72.679487,"median":-36.683597,"eighty":197.100195,"marketCap":33614668934},{"date":"2021-08-13","current":155.062157,"twenty":-70.052681,"median":-36.174442,"eighty":194.498528,"marketCap":33074758110},{"date":"2021-08-20","current":151.132461,"twenty":-69.314998,"median":-35.99367,"eighty":193.231321,"marketCap":32236554013},{"date":"2021-08-27","current":-165.893612,"twenty":-70.052681,"median":-35.922964,"eighty":191.967654,"marketCap":31353892664},{"date":"2021-09-03","current":-156.703799,"twenty":-78.017482,"median":-36.067066,"eighty":191.365908,"marketCap":29617018027},{"date":"2021-09-10","current":-181.872439,"twenty":-79.579955,"median":-36.668918,"eighty":191.157066,"marketCap":34373890951},{"date":"2021-09-17","current":-164.430874,"twenty":-82.500745,"median":-37.076916,"eighty":190.89159,"marketCap":31077435109},{"date":"2021-09-24","current":-147.291396,"twenty":-84.4062,"median":-37.799225,"eighty":190.728765,"marketCap":27838073762},{"date":"2021-10-01","current":-137.863093,"twenty":-85.775405,"median":-38.12042,"eighty":190.084542,"marketCap":26056124524},{"date":"2021-10-08","current":-136.909133,"twenty":-87.40593,"median":-38.900173,"eighty":188.962463,"marketCap":25875826119},{"date":"2021-10-15","current":-135.3192,"twenty":-88.208943,"median":-39.17541,"eighty":188.403193,"marketCap":25575328777},{"date":"2021-10-22","current":-149.183416,"twenty":-89.836746,"median":-39.60478,"eighty":186.9767,"marketCap":28195665599},{"date":"2021-10-29","current":-146.487433,"twenty":-91.450938,"median":-39.713962,"eighty":185.946652,"marketCap":27686124744},{"date":"2021-11-05","current":-26.580902,"twenty":-92.335614,"median":-39.780932,"eighty":185.582065,"marketCap":16860266042},{"date":"2021-11-12","current":-23.513875,"twenty":-91.755811,"median":-39.676351,"eighty":183.819302,"marketCap":14914850730},{"date":"2021-11-19","current":-24.539711,"twenty":-91.450938,"median":-39.252476,"eighty":182.72908,"marketCap":15565538622},{"date":"2021-11-26","current":-24.159694,"twenty":-91.216839,"median":-39.17174,"eighty":182.693683,"marketCap":15324494006},{"date":"2021-12-03","current":-22.670861,"twenty":-90.892912,"median":-38.53882,"eighty":182.343254,"marketCap":14380127429},{"date":"2021-12-10","current":-20.047184,"twenty":-90.604372,"median":-38.103992,"eighty":181.550365,"marketCap":12715928985},{"date":"2021-12-17","current":-22.098234,"twenty":-90.038179,"median":-37.608394,"eighty":180.736238,"marketCap":14016909514},{"date":"2021-12-23","current":-20.08883,"twenty":-89.316829,"median":-37.076916,"eighty":180.046,"marketCap":12742344833},{"date":"2021-12-31","current":-18.615614,"twenty":-88.843187,"median":-36.668918,"eighty":179.571682,"marketCap":11807884199},{"date":"2022-01-07","current":-18.521912,"twenty":-88.739748,"median":-36.059648,"eighty":179.274349,"marketCap":11748448540},{"date":"2022-01-14","current":-16.309485,"twenty":-88.345047,"median":-35.852258,"eighty":178.601041,"marketCap":10345106598},{"date":"2022-01-21","current":-14.086648,"twenty":-88.072839,"median":-35.326648,"eighty":177.493587,"marketCap":8935160694},{"date":"2022-01-28","current":-13.347437,"twenty":-87.77341,"median":-34.771861,"eighty":176.860285,"marketCap":8466279386},{"date":"2022-02-04","current":-12.806043,"twenty":-87.596475,"median":-34.261511,"eighty":176.808338,"marketCap":8122873358},{"date":"2022-02-11","current":-10.113354,"twenty":-87.569255,"median":-34.075876,"eighty":176.696461,"marketCap":11499894797},{"date":"2022-02-18","current":-8.640677,"twenty":-87.297047,"median":-33.827763,"eighty":175.759487,"marketCap":9825313807},{"date":"2022-02-25","current":-8.220745,"twenty":-87.264382,"median":-33.718376,"eighty":175.181776,"marketCap":9347809525},{"date":"2022-03-04","current":-6.850135,"twenty":-86.788018,"median":-33.534717,"eighty":174.258618,"marketCap":7789288604},{"date":"2022-03-11","current":-6.16483,"twenty":-86.072111,"median":-33.254661,"eighty":173.607961,"marketCap":7010028143},{"date":"2022-03-18","current":-7.762903,"twenty":-85.726407,"median":-33.171837,"eighty":173.449218,"marketCap":8827197217},{"date":"2022-03-25","current":-8.287818,"twenty":-85.601192,"median":-33.109775,"eighty":173.068834,"marketCap":9424077570},{"date":"2022-04-01","current":-7.672501,"twenty":-85.190158,"median":-32.881235,"eighty":172.775156,"marketCap":8724401156},{"date":"2022-04-08","current":-6.870548,"twenty":-84.863509,"median":-32.294483,"eighty":171.796228,"marketCap":7812500617},{"date":"2022-04-14","current":-6.96095,"twenty":-84.4062,"median":-32.152762,"eighty":171.31185,"marketCap":7915296678},{"date":"2022-04-22","current":-5.946116,"twenty":-83.943447,"median":-31.938506,"eighty":170.959606,"marketCap":6761327996},{"date":"2022-04-29","current":-5.120833,"twenty":-83.575966,"median":-30.667251,"eighty":170.635499,"marketCap":5822899441},{"date":"2022-05-06","current":-4.578421,"twenty":-83.034272,"median":-30.353008,"eighty":170.442511,"marketCap":5206123077},{"date":"2022-05-13","current":-2.839336,"twenty":-82.500745,"median":-28.9476,"eighty":170.193584,"marketCap":5353852130},{"date":"2022-05-20","current":-2.596016,"twenty":-82.127821,"median":-27.426118,"eighty":170.011783,"marketCap":4895046906},{"date":"2022-05-27","current":-2.596016,"twenty":-81.112485,"median":-25.19563,"eighty":169.933468,"marketCap":4895046906},{"date":"2022-06-03","current":-2.241769,"twenty":-80.17609,"median":-24.483667,"eighty":169.827185,"marketCap":4227080478},{"date":"2022-06-10","current":-1.880367,"twenty":-79.607176,"median":-24.041767,"eighty":169.679515,"marketCap":3545619778},{"date":"2022-06-17","current":-1.742605,"twenty":-79.32408,"median":-23.513875,"eighty":169.419684,"marketCap":3285855056},{"date":"2022-06-24","current":-1.969823,"twenty":-78.942989,"median":-23.139375,"eighty":169.049636,"marketCap":3714298169},{"date":"2022-07-01","current":-1.633468,"twenty":-78.474792,"median":-22.925941,"eighty":168.674846,"marketCap":3080067419},{"date":"2022-07-08","current":-1.826693,"twenty":-77.865046,"median":-22.775437,"eighty":168.249712,"marketCap":3444412744},{"date":"2022-07-15","current":-1.517175,"twenty":-75.605721,"median":-22.36893,"eighty":168.12385,"marketCap":2860785511},{"date":"2022-07-22","current":-1.747972,"twenty":-74.693825,"median":-22.046177,"eighty":167.606417,"marketCap":3295975760},{"date":"2022-07-29","current":-1.697876,"twenty":-72.175903,"median":-21.5204,"eighty":167.354693,"marketCap":3201515861},{"date":"2022-08-05","current":-2.109374,"twenty":-69.521876,"median":-20.580769,"eighty":166.795306,"marketCap":3977436459},{"date":"2022-08-12","current":-2.420682,"twenty":-69.263279,"median":-20.146093,"eighty":165.620592,"marketCap":4564437260},{"date":"2022-08-19","current":-2.095061,"twenty":-67.970292,"median":-20.044581,"eighty":165.159098,"marketCap":3950447917},{"date":"2022-08-26","current":-1.26926,"twenty":-67.929461,"median":-19.360031,"eighty":165.089174,"marketCap":3589087309},{"date":"2022-09-02","current":-1.129295,"twenty":-66.922292,"median":-18.823842,"eighty":164.795496,"marketCap":3193306711},{"date":"2022-09-09","current":-1.233942,"twenty":-66.748078,"median":-18.423004,"eighty":164.392737,"marketCap":3489219135},{"date":"2022-09-16","current":-1.165723,"twenty":-66.062115,"median":-17.990929,"eighty":163.945227,"marketCap":3296313712},{"date":"2022-09-23","current":-1.018511,"twenty":-65.313543,"median":-17.759276,"eighty":163.198445,"marketCap":2880044116},{"date":"2022-09-30","current":-0.82941,"twenty":-65.112109,"median":-16.777999,"eighty":162.66423,"marketCap":2345323822},{"date":"2022-10-07","current":-1.040054,"twenty":-64.891621,"median":-16.442231,"eighty":159.875685,"marketCap":2940961618},{"date":"2022-10-14","current":-0.866512,"twenty":-64.262821,"median":-15.486983,"eighty":159.056182,"marketCap":2450237297},{"date":"2022-10-21","current":-0.878481,"twenty":-64.107663,"median":-14.406799,"eighty":158.628251,"marketCap":2484080354},{"date":"2022-10-28","current":-0.963126,"twenty":-63.092327,"median":-13.899242,"eighty":158.407293,"marketCap":2723431439},{"date":"2022-11-04","current":-1.116393,"twenty":-62.632296,"median":-13.115783,"eighty":158.231086,"marketCap":3193106318},{"date":"2022-11-11","current":-1.228151,"twenty":-62.493471,"median":-12.623844,"eighty":158.004534,"marketCap":3512757003},{"date":"2022-11-18","current":-1.225773,"twenty":-62.417252,"median":-11.892081,"eighty":157.666105,"marketCap":3505955925},{"date":"2022-11-25","current":-1.19605,"twenty":-62.370977,"median":-10.896351,"eighty":157.551431,"marketCap":3420942445},{"date":"2022-12-02","current":-1.581259,"twenty":-61.932722,"median":-9.696339,"eighty":157.489898,"marketCap":4522717149},{"date":"2022-12-09","current":-1.368443,"twenty":-61.548909,"median":-9.177256,"eighty":157.039591,"marketCap":3914020630},{"date":"2022-12-16","current":-1.27333,"twenty":-61.429138,"median":-8.640677,"eighty":155.999131,"marketCap":3641977493},{"date":"2022-12-23","current":-1.056947,"twenty":-61.396473,"median":-8.405924,"eighty":155.235567,"marketCap":3023079357},{"date":"2022-12-30","current":-0.944,"twenty":-61.227704,"median":-8.309689,"eighty":154.933498,"marketCap":2700028132},{"date":"2023-01-06","current":-1.060514,"twenty":-60.969107,"median":-8.270321,"eighty":154.709743,"marketCap":3033280975},{"date":"2023-01-13","current":-1.38271,"twenty":-60.767673,"median":-8.185751,"eighty":154.522348,"marketCap":3954827101},{"date":"2023-01-20","current":-1.314942,"twenty":-60.049044,"median":-8.054522,"eighty":154.26503,"marketCap":3760996366},{"date":"2023-01-27","current":-1.503979,"twenty":-59.354914,"median":-7.83435,"eighty":153.831505,"marketCap":4301682100},{"date":"2023-02-03","current":-2.043758,"twenty":-58.524681,"median":-7.704579,"eighty":153.537827,"marketCap":5633209686},{"date":"2023-02-10","current":-1.73619,"twenty":-58.252473,"median":-7.647714,"eighty":153.39798,"marketCap":4785460071},{"date":"2023-02-17","current":-1.707316,"twenty":-57.993875,"median":-7.264234,"eighty":153.216179,"marketCap":4705875413},{"date":"2023-02-24","current":-1.594332,"twenty":-57.536566,"median":-7.153419,"eighty":152.723918,"marketCap":4394457187},{"date":"2023-03-03","current":-1.739956,"twenty":-56.888712,"median":-7.033855,"eighty":152.343535,"marketCap":4795840678},{"date":"2023-03-10","current":-1.478837,"twenty":-56.069366,"median":-6.96095,"eighty":152.189703,"marketCap":4076118556},{"date":"2023-03-17","current":-1.265423,"twenty":-54.488517,"median":-6.860342,"eighty":151.876446,"marketCap":3487884130},{"date":"2023-03-24","current":-1.196377,"twenty":-53.514671,"median":-6.797644,"eighty":151.311465,"marketCap":3297572992},{"date":"2023-03-31","current":-1.4236,"twenty":-53.206629,"median":-6.584761,"eighty":151.143649,"marketCap":3923869646},{"date":"2023-04-06","current":-1.397237,"twenty":-52.6312,"median":-6.457907,"eighty":150.905909,"marketCap":3851205393},{"date":"2023-04-14","current":-1.270444,"twenty":-52.071931,"median":-6.066408,"eighty":150.290583,"marketCap":3501724940},{"date":"2023-04-21","current":-1.139885,"twenty":-51.766301,"median":-5.946116,"eighty":149.381579,"marketCap":3141863879},{"date":"2023-04-28","current":-1.099712,"twenty":-51.493919,"median":-5.504313,"eighty":148.794222,"marketCap":3031137398},{"date":"2023-05-05","current":-1.189504,"twenty":-50.56174,"median":-5.435782,"eighty":148.374682,"marketCap":2706359227},{"date":"2023-05-12","current":-1.068372,"twenty":-49.537188,"median":-5.23019,"eighty":147.784529,"marketCap":2430759530},{"date":"2023-05-19","current":-1.144684,"twenty":-49.195737,"median":-4.769432,"eighty":146.79451,"marketCap":2604385211},{"date":"2023-05-26","current":-1.088618,"twenty":-49.179387,"median":-2.839336,"eighty":145.815874,"marketCap":2476823486},{"date":"2023-06-02","current":-1.203865,"twenty":-49.161011,"median":-2.76956,"eighty":144.182074,"marketCap":2739033698},{"date":"2023-06-09","current":-1.280177,"twenty":-49.037031,"median":-2.596016,"eighty":144.056212,"marketCap":2912659379},{"date":"2023-06-16","current":-1.395424,"twenty":-48.434539,"median":-2.497614,"eighty":141.469046,"marketCap":3174869591},{"date":"2023-06-23","current":-1.171938,"twenty":-48.399271,"median":-2.449308,"eighty":141.178164,"marketCap":2666394383},{"date":"2023-06-30","current":-1.161815,"twenty":-48.2582,"median":-2.436784,"eighty":140.736248,"marketCap":2643362405},{"date":"2023-07-07","current":-1.196078,"twenty":-48.098873,"median":-2.420682,"eighty":139.919543,"marketCap":2721316792},{"date":"2023-07-14","current":-1.495098,"twenty":-47.975125,"median":-2.345538,"eighty":137.463833,"marketCap":3401645990},{"date":"2023-07-21","current":-1.443704,"twenty":-47.7909,"median":-2.315123,"eighty":135.047279,"marketCap":3284714409},{"date":"2023-07-28","current":-1.294194,"twenty":-47.494062,"median":-2.253399,"eighty":134.317279,"marketCap":2944549810},{"date":"2023-08-04","current":-1.409441,"twenty":-47.347113,"median":-2.232824,"eighty":133.204099,"marketCap":3206760022},{"date":"2023-08-11","current":-1.256816,"twenty":-47.182529,"median":-2.194357,"eighty":131.497968,"marketCap":2859508660},{"date":"2023-08-18","current":-1.074601,"twenty":-47.059621,"median":-2.131634,"eighty":128.348617,"marketCap":2444933055},{"date":"2023-08-25","current":-1.560507,"twenty":-47.037844,"median":-2.120109,"eighty":126.34601,"marketCap":1968892033},{"date":"2023-09-01","current":-1.805265,"twenty":-46.99794,"median":-2.071803,"eighty":123.912676,"marketCap":2277702841},{"date":"2023-09-08","current":-1.646809,"twenty":-46.951483,"median":-2.043758,"eighty":121.322712,"marketCap":2077779081},{"date":"2023-09-15","current":-1.457228,"twenty":-46.920959,"median":-2.014551,"eighty":117.205622,"marketCap":1838584582},{"date":"2023-09-22","current":-1.264817,"twenty":-46.86218,"median":-1.986819,"eighty":116.994374,"marketCap":1595820016},{"date":"2023-09-29","current":-1.386489,"twenty":-46.812321,"median":-1.978478,"eighty":-0.82941,"marketCap":1749332903},{"date":"2023-10-06","current":-1.448739,"twenty":-46.797642,"median":-1.966454,"eighty":-0.837788,"marketCap":1827874380},{"date":"2023-10-13","current":-1.426103,"twenty":-46.650849,"median":-1.930462,"eighty":-0.843772,"marketCap":1799313843},{"date":"2023-10-20","current":-1.355364,"twenty":-46.592132,"median":-1.892891,"eighty":-0.866512,"marketCap":1710062164},{"date":"2023-10-27","current":-1.259158,"twenty":-46.58847,"median":-1.880367,"eighty":-0.8713,"marketCap":1588679881},{"date":"2023-11-03","current":-1.93308,"twenty":-46.48305,"median":-1.878578,"eighty":-0.880875,"marketCap":1957243331},{"date":"2023-11-10","current":-1.58776,"twenty":-46.315528,"median":-1.860219,"eighty":-0.885423,"marketCap":1607606861},{"date":"2023-11-17","current":-1.90816,"twenty":-46.269377,"median":-1.857962,"eighty":-0.889731,"marketCap":1932011833},{"date":"2023-11-24","current":-1.87612,"twenty":-46.21441,"median":-1.864686,"eighty":-0.895112,"marketCap":1899571336},{"date":"2023-12-01","current":-2.01496,"twenty":-46.105861,"median":-1.877349,"eighty":-0.904449,"marketCap":2040146824},{"date":"2023-12-08","current":-2.11464,"twenty":-46.073476,"median":-1.880367,"eighty":-0.925229,"marketCap":2141072815},{"date":"2023-12-15","current":-2.29976,"twenty":-46.045141,"median":-1.906788,"eighty":-0.929414,"marketCap":2328506799},{"date":"2023-12-22","current":-2.19652,"twenty":-45.992239,"median":-1.9224,"eighty":-0.936918,"marketCap":2223976308},{"date":"2023-12-29","current":-2.23568,"twenty":-45.939337,"median":-1.931771,"eighty":-0.937074,"marketCap":2263625805},{"date":"2024-01-05","current":-2.18228,"twenty":-45.861058,"median":-1.93308,"eighty":-0.937907,"marketCap":2209558309},{"date":"2024-01-12","current":-2.12888,"twenty":-45.705501,"median":-1.953422,"eighty":-0.941047,"marketCap":2155490814},{"date":"2024-01-19","current":-2.06124,"twenty":-45.586004,"median":-1.967472,"eighty":-0.947567,"marketCap":2087005320},{"date":"2024-01-26","current":-2.0648,"twenty":-45.469099,"median":-1.973401,"eighty":-0.962092,"marketCap":2090609820},{"date":"2024-02-02","current":-1.525466,"twenty":-45.360356,"median":-1.978919,"eighty":-0.963581,"marketCap":1544534294},{"date":"2024-02-09","current":-1.906106,"twenty":-45.345661,"median":-1.97224,"eighty":-0.965876,"marketCap":1661933575},{"date":"2024-02-16","current":-1.960806,"twenty":-45.328027,"median":-1.971032,"eighty":-0.970504,"marketCap":1709627033},{"date":"2024-02-23","current":-1.796705,"twenty":-45.304515,"median":-1.964102,"eighty":-0.981409,"marketCap":1566546659},{"date":"2024-03-01","current":-1.901898,"twenty":-45.084091,"median":-1.960806,"eighty":-0.983803,"marketCap":1658264848},{"date":"2024-03-08","current":-1.901898,"twenty":-44.966532,"median":-1.940406,"eighty":-0.986197,"marketCap":1658264848},{"date":"2024-03-15","current":-1.830366,"twenty":-44.819582,"median":-1.94376,"eighty":-1.01002,"marketCap":1595896479},{"date":"2024-03-22","current":-1.855613,"twenty":-44.672633,"median":-1.93432,"eighty":-1.016118,"marketCap":1617908845},{"date":"2024-03-28","current":-1.859821,"twenty":-44.496294,"median":-1.926699,"eighty":-1.017869,"marketCap":1621577572},{"date":"2024-04-05","current":-1.603149,"twenty":-44.228846,"median":-1.917938,"eighty":-1.01847,"marketCap":1397785192},{"date":"2024-04-12","current":-1.565279,"twenty":-44.090713,"median":-1.912417,"eighty":-1.019774,"marketCap":1364766644},{"date":"2024-04-19","current":-1.287568,"twenty":-44.044374,"median":-1.906106,"eighty":-1.020742,"marketCap":1122630627},{"date":"2024-04-26","current":-1.274945,"twenty":-43.908754,"median":-1.901898,"eighty":-1.02665,"marketCap":1111624444},{"date":"2024-05-03","current":-1.520043,"twenty":-43.808041,"median":-1.880367,"eighty":-1.035757,"marketCap":1160096764},{"date":"2024-05-10","current":-2.166971,"twenty":-43.732156,"median":-1.885363,"eighty":-1.039193,"marketCap":1653832045},{"date":"2024-05-17","current":-1.890026,"twenty":-43.705705,"median":-1.901898,"eighty":-1.039958,"marketCap":1442467860},{"date":"2024-05-24","current":-1.569353,"twenty":-43.643987,"median":-1.895052,"eighty":-1.041969,"marketCap":1197730382},{"date":"2024-05-31","current":-1.685962,"twenty":-43.594024,"median":-1.885196,"eighty":-1.047475,"marketCap":1286725829},{"date":"2024-06-07","current":-1.817146,"twenty":-43.31482,"median":-1.878578,"eighty":-1.050932,"marketCap":1386845706},{"date":"2024-06-14","current":-1.80257,"twenty":-43.073823,"median":-1.87612,"eighty":-1.053325,"marketCap":1375721275},{"date":"2024-06-21","current":-1.7637,"twenty":-42.962141,"median":-1.872444,"eighty":-1.056837,"marketCap":1346056126},{"date":"2024-06-28","current":-1.671385,"twenty":-42.950385,"median":-1.872444,"eighty":-1.056892,"marketCap":1275601398},{"date":"2024-07-05","current":-1.637375,"twenty":-42.902741,"median":-1.865733,"eighty":-1.058329,"marketCap":1249644393},{"date":"2024-07-12","current":-1.685962,"twenty":-42.814261,"median":-1.861149,"eighty":-1.060446,"marketCap":1286725829},{"date":"2024-07-15","current":-1.76613,"twenty":-42.796937,"median":-1.859821,"eighty":-1.060469,"marketCap":1347910198},{"date":"2024-08-02","current":-1.613081,"twenty":-42.779614,"median":-1.858891,"eighty":-1.060491,"marketCap":1231103675},{"date":"2024-08-09","current":-1.447886,"twenty":-42.608459,"median":-1.855613,"eighty":-1.0668,"marketCap":1105026792},{"date":"2024-08-16","current":-1.559636,"twenty":-42.393849,"median":-1.852386,"eighty":-1.07211,"marketCap":1190314095},{"date":"2024-08-23","current":-3.103295,"twenty":-42.268336,"median":-1.851405,"eighty":-1.073462,"marketCap":1712708315},{"date":"2024-08-30","current":-3.157858,"twenty":-42.212008,"median":-1.855186,"eighty":-1.074394,"marketCap":1742821868},{"date":"2024-09-06","current":-3.253344,"twenty":-42.176595,"median":-1.856787,"eighty":-1.07481,"marketCap":1795520585},{"date":"2024-09-13","current":-2.912323,"twenty":-42.097327,"median":-1.862476,"eighty":-1.077756,"marketCap":1607310880},{"date":"2024-09-20","current":-3.239703,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1787992197},{"date":"2024-09-27","current":-3.389753,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1870804467},{"date":"2024-10-04","current":-3.178319,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1754114450},{"date":"2024-10-11","current":-3.232883,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1784228003},{"date":"2024-10-18","current":-3.594365,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1983730290},{"date":"2024-10-25","current":-4.242103,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2341216512},{"date":"2024-10-31","current":-4.59446,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2535682379},{"date":"2024-11-08","current":-7.774594,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3059302695},{"date":"2024-11-15","current":-7.755206,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3051673512},{"date":"2024-11-22","current":-8.782771,"twenty":-41.715956,"median":-1.86521,"eighty":-1.079867,"marketCap":3456020252},{"date":"2024-11-29","current":-10.023604,"twenty":-41.072833,"median":-1.86521,"eighty":-1.079867,"marketCap":3944288014},{"date":"2024-12-06","current":-9.354717,"twenty":-40.68458,"median":-1.86521,"eighty":-1.079867,"marketCap":3681081173},{"date":"2024-12-13","current":-9.063897,"twenty":-39.960019,"median":-1.86521,"eighty":-1.079867,"marketCap":3566643417},{"date":"2024-12-20","current":-8.947569,"twenty":-39.676351,"median":-1.86521,"eighty":-1.079867,"marketCap":3520868314},{"date":"2024-12-27","current":-9.955746,"twenty":-39.177612,"median":-1.86521,"eighty":-1.079867,"marketCap":3917585871},{"date":"2025-01-03","current":-8.559808,"twenty":-38.081068,"median":-1.86521,"eighty":-1.079867,"marketCap":3368284638},{"date":"2025-01-10","current":-8.365928,"twenty":-36.683597,"median":-1.864686,"eighty":-1.079626,"marketCap":3291992801},{"date":"2025-01-17","current":-8.230212,"twenty":-34.07068,"median":-1.864686,"eighty":-1.079626,"marketCap":3238588514},{"date":"2025-01-24","current":-8.191436,"twenty":-32.294483,"median":-1.864686,"eighty":-1.079626,"marketCap":3223330147},{"date":"2025-01-31","current":-7.823064,"twenty":-26.353935,"median":-1.864686,"eighty":-1.079626,"marketCap":3078375655},{"date":"2025-02-07","current":-11.38991,"twenty":-24.134924,"median":-1.864686,"eighty":-1.079626,"marketCap":3309907970},{"date":"2025-02-14","current":-13.620577,"twenty":-23.139375,"median":-1.864686,"eighty":-1.079626,"marketCap":3958139634},{"date":"2025-02-21","current":-12.144455,"twenty":-22.863473,"median":-1.864686,"eighty":-1.079626,"marketCap":3529178688},{"date":"2025-02-28","current":-9.970531,"twenty":-22.098234,"median":-1.864686,"eighty":-1.079626,"marketCap":2897436205},{"date":"2025-03-07","current":-8.494409,"twenty":-20.494875,"median":-1.863581,"eighty":-1.078691,"marketCap":2468475259},{"date":"2025-03-14","current":-8.145508,"twenty":-20.04302,"median":-1.863581,"eighty":-1.078691,"marketCap":2367084490},{"date":"2025-03-21","current":-8.749375,"twenty":-18.698905,"median":-1.863581,"eighty":-1.078691,"marketCap":2542568513},{"date":"2025-03-28","current":-9.084858,"twenty":-17.961777,"median":-1.863581,"eighty":-1.078691,"marketCap":2640059637},{"date":"2025-04-04","current":-7.246415,"twenty":-16.744683,"median":-1.863581,"eighty":-1.078691,"marketCap":2105808278},{"date":"2025-04-11","current":-7.380608,"twenty":-15.486983,"median":-1.864686,"eighty":-1.079626,"marketCap":2144804728},{"date":"2025-04-17","current":-7.54164,"twenty":-14.086648,"median":-1.864686,"eighty":-1.079626,"marketCap":2191600467},{"date":"2025-04-25","current":-8.427313,"twenty":-13.116012,"median":-1.863581,"eighty":-1.078691,"marketCap":2448977034},{"date":"2025-05-02","current":-9.192212,"twenty":-12.61135,"median":-1.863581,"eighty":-1.078691,"marketCap":2671256797},{"date":"2025-05-09","current":-15.16245,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2592778999},{"date":"2025-05-16","current":-14.753697,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2522882173},{"date":"2025-05-23","current":-16.804764,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2873614607},{"date":"2025-05-30","current":-16.641611,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2845715436},{"date":"2025-06-06","current":-16.175459,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2766003519},{"date":"2025-06-13","current":-17.061147,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2917456162},{"date":"2025-06-20","current":-14.497314,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2479040618},{"date":"2025-06-27","current":-14.893542,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2546795748},{"date":"2025-07-03","current":-15.476232,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2646435644},{"date":"2025-07-11","current":-15.662692,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2678320411},{"date":"2025-07-18","current":-14.637159,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2502954193},{"date":"2025-07-25","current":-14.986773,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2562738131},{"date":"2025-08-01","current":-16.641611,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2845715436},{"date":"2025-08-08","current":-24.383505,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2899198762},{"date":"2025-08-15","current":-29.116169,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3461912446},{"date":"2025-08-22","current":-26.372596,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3135701614},{"date":"2025-08-29","current":-25.995354,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3090847625},{"date":"2025-09-05","current":-27.847266,"twenty":-11.637206,"median":-1.861149,"eighty":-1.07682,"marketCap":3311039936},{"date":"2025-09-12","current":-26.235417,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3119391073},{"date":"2025-09-19","current":-27.195667,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3233564864},{"date":"2025-09-26","current":-28.876106,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3433368998},{"date":"2025-10-03","current":-29.767767,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3539387518},{"date":"2025-10-10","current":-25.206577,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2997062011},{"date":"2025-10-17","current":-25.789586,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3066381813},{"date":"2025-10-24","current":-25.720997,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3058226542},{"date":"2025-10-31","current":-24.829336,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2952208022},{"date":"2025-11-07","current":-26.930657,"twenty":-12.214235,"median":-1.865733,"eighty":-1.080862,"marketCap":2803481427},{"date":"2025-11-14","current":-29.338764,"twenty":-12.837277,"median":-1.87612,"eighty":-1.09069,"marketCap":3054165310},{"date":"2025-11-21","current":-25.646334,"twenty":-13.456693,"median":-1.89036,"eighty":-1.099635,"marketCap":2669783356},{"date":"2025-11-28","current":-27.251738,"twenty":-14.14287,"median":-1.904602,"eighty":-1.111367,"marketCap":2836905944},{"date":"2025-12-05","current":-26.328631,"twenty":-14.413406,"median":-1.914319,"eighty":-1.121237,"marketCap":2740810456},{"date":"2025-12-12","current":-27.251738,"twenty":-14.660467,"median":-1.9224,"eighty":-1.135651,"marketCap":2836905944},{"date":"2025-12-19","current":-25.084442,"twenty":-14.870235,"median":-1.937051,"eighty":-1.140895,"marketCap":2611290450},{"date":"2025-12-26","current":-24.522551,"twenty":-14.986773,"median":-1.960806,"eighty":-1.151893,"marketCap":2552797543},{"date":"2026-01-02","current":-24.723226,"twenty":-15.084664,"median":-1.969823,"eighty":-1.161242,"marketCap":2573687867},{"date":"2026-01-09","current":-26.970792,"twenty":-15.31774,"median":-1.978478,"eighty":-1.169662,"marketCap":2807659491},{"date":"2026-01-16","current":-26.890522,"twenty":-15.444235,"median":-1.98292,"eighty":-1.177483,"marketCap":2799303362},{"date":"2026-01-23","current":-23.318498,"twenty":-15.480532,"median":-1.989503,"eighty":-1.186787,"marketCap":2427455602},{"date":"2026-01-30","current":-22.997417,"twenty":-15.692358,"median":-2.02208,"eighty":-1.195678,"marketCap":2394031084},{"date":"2026-02-06","current":-36.697389,"twenty":-16.161475,"median":-2.043758,"eighty":-1.204883,"marketCap":1867897105},{"date":"2026-02-13","current":-35.359899,"twenty":-16.377074,"median":-2.0648,"eighty":-1.21927,"marketCap":1799818850},{"date":"2026-02-20","current":-36.948169,"twenty":-16.601631,"median":-2.06836,"eighty":-1.227259,"marketCap":1880661777},{"date":"2026-02-27","current":-34.106002,"twenty":-16.788705,"median":-2.07548,"eighty":-1.236259,"marketCap":1735995487},{"date":"2026-03-06","current":-32.016173,"twenty":-17.2849,"median":-2.11108,"eighty":-1.246698,"marketCap":1629623214},{"date":"2026-03-13","current":-31.514614,"twenty":-17.699775,"median":-2.12888,"eighty":-1.258221,"marketCap":1604093869},{"date":"2026-03-20","current":-33.938815,"twenty":-18.109619,"median":-2.13956,"eighty":-1.265181,"marketCap":1727485705},{"date":"2026-03-27","current":-34.022409,"twenty":-19.063305,"median":-2.17872,"eighty":-1.274546,"marketCap":1731740596},{"date":"2026-04-02","current":-35.945051,"twenty":-20.044061,"median":-2.19652,"eighty":-1.275505,"marketCap":1829603087},{"date":"2026-04-10","current":-39.623149,"twenty":-20.552138,"median":-2.232824,"eighty":-1.28271,"marketCap":2016818286},{"date":"2026-04-17","current":-42.04735,"twenty":-22.035765,"median":-2.25754,"eighty":-1.287568,"marketCap":2140210122},{"date":"2026-04-24","current":-41.378605,"twenty":-22.677477,"median":-2.315123,"eighty":-1.300481,"marketCap":2106170995},{"date":"2026-05-01","current":-45.558262,"twenty":-22.973336,"median":-2.39232,"eighty":-1.306771,"marketCap":2318915540},{"date":"2026-05-08","current":105.577826,"twenty":-23.19497,"median":-2.436784,"eighty":-1.31009,"marketCap":2449405559},{"date":"2026-05-15","current":96.676645,"twenty":-23.19497,"median":-2.436784,"eighty":-1.31009,"marketCap":2242898171},{"date":"2026-05-22","current":96.676645,"twenty":-23.19497,"median":-2.436784,"eighty":-1.31009,"marketCap":2242898171},{"date":"2026-05-26","current":106.568271,"twenty":-23.222768,"median":-2.436784,"eighty":-1.312031,"marketCap":2472383891}],"updateTime":1779883993792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638796523","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2638796523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638796523?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:41","pubTimestamp":1779831660,"startTime":"0","endTime":"0","summary":"American Airlines Group      AAL   109,787,126     14.85     1.00      7.18. iShares Bitcoin Trust ETF   IBIT    83,856,371     42.99     0.03      0.07. Direxion TSLA Bull 2X       TSLL    69,764,918     15.79     0.53      3.47. ProShares UltraPro QQQ      TQQQ    61,652,739     81.95     4.11      5.28. GrShr 2x Sh NVDA Daily       NVD    54,302,349      4.73     0.02      0.42. Intuitive Machines Cl A     LUNR    51,690,463     34.86    -3.40     -8.89. ProSh UltraPro Shrt QQQ     SQQQ    48,234,872     39.28    -2.22     -5.35. Defiance Tgt 2x Shrt RGTI   RGTZ    47,056,613      3.10     0.31     11.11. Super Micro Computer        SMCI    42,905,136     37.10     1.52      4.27","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","LU0289960550.SGD","LU0128525929.USD","BK4507","NJUL","LU0061475181.USD","LU1066051225.USD","BTF","BK4515","LU1291159041.SGD","LU1935042215.USD","LU1815336760.USD","LU1861220033.SGD","LU1923623000.USD","LU1983260115.SGD","LU2505996509.AUD","BK4503","CBXA","QID","LU0276348264.USD","LU1066051811.HKD","PSQ","LU2047632596.USD","LU2168564149.EUR","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU0985320562.USD","LU0069063385.USD","LU2463028550.USD","TLA","IE000W1ABFV2.USD","BK4547","BTC","BK4553","GB00BDT5M118.USD","LU0072462426.USD","BITO","LU1791710582.SGD","IE00BKPKM429.USD","LU2592432038.USD","LU0225283273.USD","LU0345768740.USD","LU0203201768.USD","LU1989764664.SGD","CBXO","IE0009354923.USD","LU2242649171.HKD","LU2272731600.USD","LU2430703178.SGD","LU2083900584.USD","LU0345769631.USD","LU0353189680.USD","LU1691799644.USD","LU0348723411.USD","LU2756315664.SGD","07366","LU0472753341.HKD","LUNL","QLD","LU0949170772.SGD","IE0003U64NQ7.SGD","HK0000914686.HKD","BK4614","LU2077746001.SGD","LU2237957811.SGD","LU2097344357.USD","BK4587","BTCW","LU1267930573.SGD","LU2092937148.SGD","LU2294711713.HKD","XBTY","BK4534","IE00BK4W5M84.HKD","NVDB","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU1814569148.SGD","LU1242518931.SGD","LU0158827948.USD","BTCC","LU2999663052.SGD","SG9999014567.USD","SG9999014542.SGD","LU0077335932.USD","SG9999014914.USD","SGXZ51526630.SGD","SMYY","LU2462157665.USD","BTCO","LU2347655073.USD","LU0957791311.USD","LU2087625088.SGD","LU2211815571.USD","LU1868836757.USD","LU1868836914.USD","RGTX","IE000MB6IJN5.SGD","LU2250418816.HKD","CBXJ","LU2125154778.USD","BETE","LU2065170008.USD","LU2125154935.USD","LU2271345857.HKD","BTRN","IE00BJJMRX11.SGD","LU0823411888.USD","LU0823414551.USD","LU1861559042.SGD","LU0345768153.USD","LU2750360997.AUD","BK4023","LU2272731865.HKD","LU1206713676.USD","CBTJ","BITX","NVDS","07788","IE00BLSP4452.SGD","YBTC","LU1674673428.USD","BK4605","IE00BJTD4N35.SGD","LU0198837287.USD","AAPU","CBTY","IE00BKDWB100.SGD","03455","SGXZ31699556.SGD","IE00B775SV38.USD","LU0738911758.USD","HK0000306685.HKD","LU1127390331.HKD","LU2491050154.USD","RGTU","LU0210528500.USD","IE00BJJMRY28.SGD","LU0274383776.USD","LU0786609619.USD","LU0267386448.USD","LU1821325948.USD","LU2896262040.SGD","LU0109391861.USD","LU0456855351.SGD","LU2191332357.HKD","TQQY","LU2403377893.USD","LU2637965513.SGD","SMCI","BK4567","07568","LU0029864427.USD","03034","LU1935043536.SGD","BK4576","LU2237957902.USD","IE0001KFT4U8.USD","MRVU","SG9999015986.USD","SGXZ81514606.USD","LU0211328371.USD","LU1145028129.USD","HK0000304805.HKD","LU2054465674.USD","LU0557290698.USD","LU0724617625.USD","LU1551013342.USD","NVDA","BK4604","MAXI","QBF","LU1823568750.SGD","LU0689626769.HKD","SG9999002232.USD","HODL","IE0034235303.USD","LU1923622291.USD","LU0308772762.SGD","LU0174119429.USD","DFII","SG9999018865.SGD","09366","IE00BDCRKT87.USD","IE00B3S45H60.SGD","LU1400636574.HKD","LU1935043023.USD","IE00BMPRXN33.USD","LU0683600562.USD","BTCZ","HK0000306701.USD","LU2458330243.SGD","NVD","SG9999014906.USD","LU2236285917.USD","LU2100268510.USD","LU1923622614.USD","FBTC","LU1699723380.USD","LU1506573853.SGD","IE00B1BXHZ80.USD","BITY","SG9999004303.SGD","NVDW","LU2237443382.USD","SG9999015358.SGD","TSLQ","LU1244550577.SGD","BK4187","LU1261432733.SGD","LU2023250843.SGD","DEFI","BK4588","IE00B3SWFQ91.USD","LU0070217475.USD","LU1069344957.HKD","LU1066053197.SGD","NAPR","TSLP","SBIT","LU0203202063.USD","LU0823414478.USD","LU2361045086.USD","LU0545039389.USD","LU0310800379.SGD","LU0795875169.SGD","IE00BMPRXQ63.HKD","07766","BK4550","CBOO","LU1645745479.HKD","LUNR","LU2430703251.USD","LU1301847155.USD","LU0061474705.USD","07522","LU1992135399.USD","LU0158827781.USD","LU2360107168.USD","ASTS","GPIQ","LU2860962120.EUR","BK4566","TSYY","LU2108987350.USD","LU1280957306.USD","LU1861127337.USD","CBTO","IE00BBT3K403.USD","TSDD","BK4527","LU2552382215.SGD","IE00BK4W5L77.USD","LU1633808545.USD","SOFX","HK0000320223.HKD","LU2764262908.HKD","LU2237443622.USD","IE00B7KXQ091.USD","LU2552382132.HKD","LU0096364046.USD","QQQX","LU0048584097.USD","BK4554","IE0009356076.USD","LU1934455277.USD","LU1935042488.USD","LU2023251221.USD","BITU","IE0004445015.USD","NVTX","LU0823434740.USD","SMCZ","IE0000B7K699.USD","IE00BHPRN162.USD","IE000M9KFDE8.USD","LU0234570918.USD","NVTS","BK4516","02834","BK4532","IE000WAW04H5.SGD","LU0057025933.USD","LU1868836591.USD","MACW.SI","AALG","LU0149725797.USD","SG9999015945.SGD","LU2764263203.CNY","LU1720051108.HKD","TSLG","LU0417517546.SGD","HK0000819398.USD","LU0096362180.USD","TSLA","AAPW","LU2148611432.USD","LU2089985449.USD","LU1084165304.USD","NVDO","IE00BKVL7J92.USD","BTCI","LU2552382058.USD","IE00BMPRXR70.SGD","BK4592","BK4548","LU0061474960.USD","CBOA","LU0124676726.USD","LU1202635105.USD","QDEC","LU1046421795.USD","LU0965509101.SGD","LU0979878070.USD","LU2458330169.SGD","LU1674673691.USD","IE0034235188.USD","IE0004445239.USD","NVII","HK0000532082.HKD","07261","LU0942090050.USD","LU0082616367.USD","LU2720916845.USD","LU2048586759.USD","LU1670756490.USD","LINT","NVDS.UK","BK4571","TSLT","IE000YTNTUN2.SGD","LU2242650005.HKD","LU1642822529.SGD","LU2065171311.SGD","LU2237443465.HKD","LU1720051017.SGD","BK4089","LU2543165471.USD","LU1119994496.HKD","LU0861579265.USD","LU2097344431.USD","BK4543","LU0107464264.USD","LU0053671581.USD","LU2322448957.HKD","LU0719512351.SGD","LU0795875086.SGD","BK4533","LU0011850046.USD","BK4529","LU2265009873.SGD","LU1366192091.USD","LU0203345920.USD","NVD3.UK","MRVL","AAL","AAPY","07388","IE0034235295.USD","BITI","ARKB","SMCL","BTFX","LU1496350171.SGD","LU0094547139.USD","LU0788109477.HKD","LU1712237335.SGD","LU0154236417.USD","LU0820561909.HKD","IE00BLSP4239.USD","LU2357125470.USD","LU1718418525.SGD","SMCC","AAPB","LU2264538146.SGD","TSLI","LU0494093205.USD","LU1003077747.HKD","LU2063271972.USD","LU2098885051.SGD","IE00BQXX3C00.GBP","LU2491050071.SGD","SMCY","BITB","SG9999001424.SGD","LU0784385840.USD","TSLO","LU1778281490.HKD","MVLL","SG9999014880.SGD","LU2954938101.SGD","LU0390134368.USD","LU2471134952.CNY","LU0316494557.USD","LU0097036916.USD","LU2023250504.SGD","NOCT","BK4601","NVDY","LU0354030511.USD","LU2487616109.SGD","RGTZ","LU1721428933.USD","LU2168564065.EUR","BK4598","IE000KEQY171.SGD","LU0289739343.SGD","LU2413666699.HKD","NVDX","NVDQ","HK0000320264.USD","LU2361044865.SGD","SG9999015341.SGD","LU1582987597.SGD","LU1803068979.SGD","ASTX","LU0820561818.USD","LU0964807845.USD","LU0080751232.USD","LU2505996681.GBP","LU2125909247.SGD","IE00BZ199S13.USD","NJAN","09834","LU0109392836.USD","2NVD.UK","LU0949170426.SGD","IE00B4YYXB79.USD","AAPD","BK4585","BFAP","IE00BYXW3230.USD","LU0345770993.USD","LU2357305700.SGD","IE00B19Z3581.USD","LU0882574139.USD","LU2133065610.SGD","LU1934455863.HKD","BK4166","LU1804176565.USD","LU2168563687.JPY","IBIT","LU2602419157.SGD","LU0466842654.USD","LU0289961442.SGD","BAGY","IE000F7OJYX1.SGD","LU1235294995.USD","TSL","LU1316542783.SGD","TSLR","LU1852331112.SGD","LU0133085943.USD","LU1267930730.SGD","NVDD","LU0823421416.USD","04335","RGYY","KEEL","LU0444971666.USD","CRSH","LU0251132253.USD","LU2417539215.USD","LU0943347566.SGD","IE00BQXX3F31.USD","LU0234572021.USD","BK4608","LU0187121727.USD","DIPS","LU0238689110.USD","LU0820562030.AUD","LU1815333072.USD","TSLL","LU1303367103.USD","LU0345770308.USD","LU0079474960.USD","LU0310799852.SGD","LU0640476718.USD","SGXZ99366536.SGD","LU0353189763.USD","LU2028103732.USD","IE00B775H168.HKD","INTC","LU0256863902.USD","LU1878469433.USD","SG9999000418.SGD","BK4505","LU2506951792.HKD","LU0553294199.USD","LU2087621335.USD","LU1232071149.USD","LU0127658192.USD","BCCC","LU0256863811.USD","LU2931357623.SGD","TSLZ","LU0211327993.USD","LU0056508442.USD","LU1037948541.HKD","CBOJ","EZBC","BK4612","NVYY","LU1400636491.USD","LU1868837300.USD","AAPL","LU1429558221.USD","LU1244550494.USD","LU2065169927.USD","LU2357627491.SGD","QMAR","NVDL","TEST","LU1861215975.USD","LU1623119135.USD","SMCX","LU2394011477.USD","LU1989772923.USD","LU2290526834.HKD","SNVD.UK","LU0265550946.USD","LU1989771016.USD","LU0321505439.SGD","LU0323591593.USD","LU0081259029.USD","LU1400636657.SGD","LU2750360641.GBP","BK4511","LU1169590202.USD","LU1992135472.HKD","BK4501","LU2420271590.USD","LU0314104364.USD","LU1582986359.USD","BK4581","LU2456880835.USD","SG9999014898.SGD","LU2462591277.SGD","07266","IE00B5949003.HKD","LU0006306889.USD","LU0321505868.SGD","LU2413666426.HKD","PTON","BFJL","LU0175139822.USD","03086","BK4594","SG9999002224.SGD","TESL","LU1035775433.USD","LU1934455194.USD","SOFI","LU0708994859.HKD","BK4559","LU0314106906.USD","LU0868494617.USD","LU2125909916.SGD","IE00BD6J9T35.USD","TQQQ","LU1169589451.USD","IE0004086264.USD","BTC.USD.CC","LU2430703095.HKD","QQQM","GBTC","IE00B1XK9C88.USD","LU1244550221.USD","BK4574","SG9999017495.SGD","LU2106854487.HKD","LU1496350502.SGD","LU2237438978.USD","LU0792757196.USD","LU0787776722.HKD","LU2244417387.USD","LU1206712785.SGD","LU2065171402.SGD","MU","LU1267930490.SGD","SG9999015978.USD","LU0642271901.SGD","CBOY","BK4512","BPI","SOFA","LU1917777945.USD","TSLY","APLY","LU0215105999.USD","LU2213496289.HKD","LU1116320901.HKD","LU0345769128.USD","LU2360032135.SGD","LU0511384066.AUD","LU0784384876.USD","LU2756315318.SGD","TSLW","LU0106261372.USD","IE00B19Z8W00.USD","LU2471134523.USD","LU2092627202.USD","BK4555","RGTI","LU2746668974.SGD","09086","BK4500","IE0009G5SDU7.USD","LU1732799900.SGD","MULL","LU0342679015.USD","LU2125909759.SGD","LU2023250330.USD","AAPX","LU0784385170.HKD","LU0170899867.USD","BK4008","INTW","LU1861558580.USD","LU2452424414.USD","LU2360106780.USD","IE000SO60NU8.SGD","LU2746668461.USD","LU0320765059.SGD","LU0672654240.SGD","LU1435385759.SGD","LU0661504455.SGD","LU2471134796.USD","BK4593","LU1868837136.USD","NVD2.UK","SG9999014575.USD","09766","LU0965508806.USD","BK4575","IE000BZT7R73.USD","BRRR","LU1116320737.USD","LU1989772840.SGD","LU1582987324.SGD","NVDU","IE00BWXC8680.SGD","IE00B7SZLL34.SGD","ASTN","LU1951200564.SGD","TSLS","LU1323610961.USD","3NVD.UK","LU1839511570.USD","ANV","LU0143551892.USD","LU0210536198.USD","LU2322448791.USD","IE000ITXATA3.USD","IE00B19Z8X17.USD","LU1989764748.USD","LU2473716301.USD","LU0476273544.USD","LU0726765562.USD","LU2237443978.SGD","LU2491049909.HKD","SG9999014559.SGD","LU2247934214.USD","BK4579","LU1974910355.USD","LU0354030438.USD","LU1366333091.USD","LU2249611893.SGD","LU2237443549.SGD","LU0859254822.USD","LU1064131342.USD","LU1791710400.SGD","LU2286300806.USD","LU2433249047.HKD","TSII","LU2237443895.HKD","LU1551013425.SGD","LU2326559502.SGD","LU2272731782.SGD","BK4099","LU0965509283.SGD","LU1914381329.SGD","LU1267930813.SGD","LU2381873111.SGD","SGXZ23171101.USD","IE00BSNM7G36.USD","LU2089284900.SGD","LU2089283258.USD","LU2347655156.SGD","LU1548497426.USD","BK4602","CBTA","IE00B19Z9505.USD","BTCL","IE0004091025.USD","LU0868494708.USD","LU2111349929.HKD","LU0347712357.USD","BK4549","MUU","LU3102509885.SGD","LU1242518857.USD","LU1153585028.USD","LU1732800096.USD","LU1935042991.SGD","IE00BN8TJ469.HKD","LU0444973449.USD","LU0157215616.USD","LU0053666078.USD","LU1988902786.USD","LU1582986433.USD","LU0708995401.HKD","LU0889565833.HKD","BK4573","MNRS","LU0265550359.USD","BK4535","BK4170","LU0823434583.USD","LU0203347892.USD","LU2361044949.HKD","LU0210533765.USD","IE00BDRTCR15.USD","IE00BZ1G4Q59.USD","LU2168564495.EUR","LU1629891620.HKD","SG9999015952.SGD","QQQ","BK4190","LU2461242641.AUD","NVDG","IE00BN29S564.USD","HK0000304797.USD","CBXY","LU0528227936.USD","LU2471134879.HKD","NVIW.SI","BK4141","SG9999018857.SGD","LU1066051498.USD","IE00BJLML261.HKD","LU2168564222.USD","BETH","IE00BQXX3D17.EUR","HK0000914660.USD","LU0965509010.AUD","LU0266013472.USD","LU0823421333.USD","LU1571399168.USD","MUD","LU0689472784.USD","IE00B3M56506.USD","IE00BFSS8Q28.SGD","LU0889566641.SGD","LU2462591350.SGD","IE00B19Z3B42.SGD","LU0912757837.SGD","SQQQ","LU0784383803.USD","LU2125909593.SGD","IE0002270589.USD","LU0957808578.USD","LU1951198990.SGD","LU1037948897.HKD","BK4551","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638232845","title":"Peloton Interactive Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2638232845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638232845?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:30","pubTimestamp":1779831000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Peloton Interactive Inc.  rose 1.05% to $5.77 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.19% to 26,656.18 and the Dow Jones Industrial Average  falling 0.23% to 50,461.68.This was the stock's third consecutive day of gains.Peloton Interactive Inc. closed 37.28% short of its 52-week high of $9.20, which the company achieved on October 3rd.The stock outperformed some of its competitors Tuesday, as Apple Inc.  fell 0.16% to $308.33, Nike Inc. Cl B  rose 0.60% to $44.94, and lululemon athletica inc.  rose 0.13% to $127.35.Trading volume  eclipsed its 50-day average volume of 14.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4190","BK4532","BK4551","PTON","BK4548","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638510144","title":"Peloton Appoints Sid Thacker as New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2638510144","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638510144?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:37","pubTimestamp":1779802632,"startTime":"0","endTime":"0","summary":"Peloton Interactive ( ($PTON) ) has shared an announcement. On May 26, 2026, Peloton announced that Siddharth “Sid” Thacker will become Chief Finan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/peloton-appoints-sid-thacker-as-new-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/peloton-appoints-sid-thacker-as-new-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BK4551","BK4566","BK4532","BK4548","BK4190","PTON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638517742","title":"Peloton Interactive Names Sid Thacker CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2638517742","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638517742?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:20","pubTimestamp":1779801642,"startTime":"0","endTime":"0","summary":"Peloton Interactive  said Tuesday that it has appointed Sid Thacker as the company's chief financial officer, effective June 22.Thacker succeeds interim CFO Saqib Baig, who will remain with Peloton as chief accounting officer, the company said.Thacker has previously worked as the CFO of Rent the Runway , Peloton said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","BK4190","BK4548","BK4200","BK4551","BK4566","RENT","PTON","RENT.AU","LU1878469433.USD","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTON\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.001259},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.000816},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":-0.004344},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.005252}]}}