US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peloton Interactive, Inc.

6.66

+0.06000.91%

Pre-market: 6.710.0500+0.75%07:11 EDT

Volume:12.11M

Turnover:80.67M

Market Cap:2.65B

PE:-14.91

High:6.76

Open:6.60

Low:6.46

Close:6.60

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTON/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":6.66,"timestamp":1748980800000,"preClose":6.6,"halted":0,"volume":12107116,"hourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.66,"latestTime":"07:11 EDT","volume":1652,"amount":11138.699208,"timestamp":1749035487629},"delay":0,"floatShares":372000000,"shares":398559585,"eps":-0.446674,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"06-04 07:12:08 EDT","open":6.6,"high":6.76,"low":6.455,"amount":80666130.201664,"amplitude":0.046212,"askPrice":6.73,"askSize":1,"bidPrice":6.69,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.446674,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":6.66,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.66,"latestTime":"07:11 EDT","volume":1652,"amount":11138.699208,"timestamp":1749035487629},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.66,"latestTime":"19:56 EDT","volume":123994,"amount":825780.4729,"timestamp":1748995019233},"volumeRatio":0.9007317296386326,"impliedVol":0.7926,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","floatShares":372000000,"roa":"-1.02%","roe":"-847.35%","lyrEps":-1.509794,"volumeRatio":0.9007317296386326,"shares":398559585,"dividePrice":0,"high":6.76,"amplitude":0.046212,"preClose":6.6,"low":6.455,"week52Low":2.83,"pbRate":"-5.40","psRate":"1.05","week52High":10.895,"institutionHeld":0,"latestPrice":6.66,"committee":0.993355,"eps":-0.446674,"divideRate":0,"volume":12107116,"delay":0,"ttmEps":-0.446674,"open":6.6,"prevYearClose":8.7,"prevWeekClose":7.1,"prevMonthClose":7.1,"prevQuarterClose":6.32,"fiveDayClose":7.57,"twentyDayClose":6.89,"sixtyDayClose":6.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PTON\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19674571","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003273-PTON","pdf_url":"","pub_time":1747773039000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/0001950047-25-003273-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003273/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAn4hTCAHGBopDYjf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-21 04:30","pubTimestamp":1747773039,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19674570","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003271-PTON","pdf_url":"","pub_time":1747773006000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/0001950047-25-003271-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463810/000195004725003271/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAR4mDnPttVTKgsJ6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-21 04:30","pubTimestamp":1747773006,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19673089","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003269-PTON","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003269/0001950047-25-003269-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003269/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHM7G5H81cHzcJhkc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659302","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003155-PTON","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003155/0001950047-25-003155-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463810/000195004725003155/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2TKX73ioF63PnW8t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659298","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003161-PTON","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003161/0001950047-25-003161-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003161/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEhowhAgnfUDk3Xyj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659269","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003145-PTON","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003145/0001950047-25-003145-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003145/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ur3hMH3MGqXjotZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659119","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003106-PTON","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003106/0001950047-25-003106-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003106/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3f1upwcJcg1kAYmM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659118","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003122-PTON","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003122/0001950047-25-003122-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003122/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECBnJ5ST1Ex7KTy7B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659116","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003131-PTON","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003131/0001950047-25-003131-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725003131/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE62A1EguH2CytgsUf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619405","market":"us","labels":[],"media":"sec.gov","original_id":"AN163982525000081-PTON","pdf_url":"","pub_time":1746734686000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PTON","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1639825/0001639825-25-000081-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000081/pton-20250331.htm","primary":true,"translateUrl":"","linkName":"pton-20250331.htm","type":"10-Q","id":"NTFILEDexmKVYV9rDaJBTD","market":"us","size":1549925},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000081/q3fy2510-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"q3fy2510-qexhibit311.htm","type":"EX-31.1","id":"NTFILE85ADnTjxNPg989De","market":"us","size":9772},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000081/q3fy2510-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"q3fy2510-qexhibit312.htm","type":"EX-31.2","id":"NTFILEBUsGz4BNTAegufav","market":"us","size":9818},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000081/q3fy2510-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"q3fy2510-qexhibit321.htm","type":"EX-32.1","id":"NTFILE3DjTQ75ZVGSVcLSP","market":"us","size":4162},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000081/q3fy2510-qexhibit322.htm","primary":false,"translateUrl":"","linkName":"q3fy2510-qexhibit322.htm","type":"EX-32.2","id":"NTFILEAMa9n9XAmtBnjXq5","market":"us","size":4063}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 04:04","pubTimestamp":1746734686,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19615614","market":"us","labels":[],"media":"sec.gov","original_id":"AN163982525000077-PTON","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTON","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/0001639825-25-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/q32025shareholderletter.htm","primary":true,"translateUrl":"","linkName":"q32025shareholderletter.htm","type":"EX-99.1","id":"NTFILE3L9qXsWHT2rdRJWY","market":"us","size":419456},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/pton-20250508.htm","primary":false,"translateUrl":"","linkName":"pton-20250508.htm","type":"8-K","id":"NTFILEE7wYDmS92MDDq84g","market":"us","size":26659},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/chart-79d6288551d84025b7ba.jpg","primary":false,"translateUrl":"","linkName":"chart-79d6288551d84025b7ba.jpg","type":"GRAPHIC","id":"NTFILELDutYnLrQWfVLR2L","market":"us","size":43649},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/chart-84894101ef46493daeca.jpg","primary":false,"translateUrl":"","linkName":"chart-84894101ef46493daeca.jpg","type":"GRAPHIC","id":"NTFILE9t2zvMjts2XvHEQq","market":"us","size":75587},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/chart-9c67a7ec11e544ccae6a.jpg","primary":false,"translateUrl":"","linkName":"chart-9c67a7ec11e544ccae6a.jpg","type":"GRAPHIC","id":"NTFILEAMKjQXTfSh54US9G","market":"us","size":47803},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/chart-9f7bfedf01754b018eca.jpg","primary":false,"translateUrl":"","linkName":"chart-9f7bfedf01754b018eca.jpg","type":"GRAPHIC","id":"NTFILEH7fPSu29AiDBLkv9","market":"us","size":41332},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/chart-a9ee712584034266883a.jpg","primary":false,"translateUrl":"","linkName":"chart-a9ee712584034266883a.jpg","type":"GRAPHIC","id":"NTFILEGY7g9nTpfEQ4UjvH","market":"us","size":80261},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/chart-abb5993fec944ee589da.jpg","primary":false,"translateUrl":"","linkName":"chart-abb5993fec944ee589da.jpg","type":"GRAPHIC","id":"NTFILEawD3jYokvbishRLi","market":"us","size":33328},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEHoBADCYVKSLEhU46","market":"us","size":526747},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE3BoNdU1153SPkUWt","market":"us","size":11970},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/unnamed.jpg","primary":false,"translateUrl":"","linkName":"unnamed.jpg","type":"GRAPHIC","id":"NTFILE6QdkmqfwZMGNAf7k","market":"us","size":317104},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/utaustin1a.jpg","primary":false,"translateUrl":"","linkName":"utaustin1a.jpg","type":"GRAPHIC","id":"NTFILEBeLj2dSn7T2DmnVL","market":"us","size":2197862},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000077/utaustin2a.jpg","primary":false,"translateUrl":"","linkName":"utaustin2a.jpg","type":"GRAPHIC","id":"NTFILE37YhSekjRvtFmxDv","market":"us","size":2575070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19518723","market":"us","labels":[],"media":"sec.gov","original_id":"AN163982525000072-PTON","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTON","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/0001639825-25-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ.htm","primary":true,"translateUrl":"","linkName":"a991pelotonednyderivativ.htm","type":"EX-99.1","id":"NTFILE9UCGAEvwSEd11J8t","market":"us","size":150275},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/pton-20250425.htm","primary":false,"translateUrl":"","linkName":"pton-20250425.htm","type":"8-K","id":"NTFILE5BsrHeJPe7YvNVvj","market":"us","size":26924},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/exhibit992ednyderivativeac.htm","primary":false,"translateUrl":"","linkName":"exhibit992ednyderivativeac.htm","type":"EX-99.2","id":"NTFILE8raK99n59h5oZkmj","market":"us","size":55494},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ001.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ001.jpg","type":"GRAPHIC","id":"NTFILEBB6m7unRxXaRJuvK","market":"us","size":166203},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ002.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ002.jpg","type":"GRAPHIC","id":"NTFILEANfpcvTK8UK6HJjA","market":"us","size":179211},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ003.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ003.jpg","type":"GRAPHIC","id":"NTFILE5HSMWtdGJzMsn8Ye","market":"us","size":182162},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ004.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ004.jpg","type":"GRAPHIC","id":"NTFILEDmKFjugct5nk9gvq","market":"us","size":172273},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ005.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ005.jpg","type":"GRAPHIC","id":"NTFILE3QgBaETybEZMbZnH","market":"us","size":185447},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ006.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ006.jpg","type":"GRAPHIC","id":"NTFILEC9Ze94TmGtvYKC6N","market":"us","size":177858},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ007.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ007.jpg","type":"GRAPHIC","id":"NTFILEF8Xg6r2o8S4TAqEo","market":"us","size":183798},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ008.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ008.jpg","type":"GRAPHIC","id":"NTFILEFebP2djJMs97wvbG","market":"us","size":191609},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ009.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ009.jpg","type":"GRAPHIC","id":"NTFILEDVeShw1ZfbfR3NcF","market":"us","size":184223},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ010.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ010.jpg","type":"GRAPHIC","id":"NTFILE44MTqGHGbSgrdtWe","market":"us","size":160697},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ011.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ011.jpg","type":"GRAPHIC","id":"NTFILEF6GzUvLV7CdTv4oP","market":"us","size":170434},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ012.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ012.jpg","type":"GRAPHIC","id":"NTFILE79ditemrWGG2sgvw","market":"us","size":152113},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ013.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ013.jpg","type":"GRAPHIC","id":"NTFILE7TeHS6YdTKR7ZmrL","market":"us","size":162191},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ014.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ014.jpg","type":"GRAPHIC","id":"NTFILEEHkDfDD9Yp26dnht","market":"us","size":177132},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ015.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ015.jpg","type":"GRAPHIC","id":"NTFILEQJpAzLXeBUfT98GA","market":"us","size":186329},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ016.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ016.jpg","type":"GRAPHIC","id":"NTFILE297L6YxrkkmvEqNu","market":"us","size":165788},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ017.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ017.jpg","type":"GRAPHIC","id":"NTFILEF4DsTu1X17vV7ivx","market":"us","size":191161},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ018.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ018.jpg","type":"GRAPHIC","id":"NTFILEB2N1niXFHeTAypk8","market":"us","size":186356},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ019.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ019.jpg","type":"GRAPHIC","id":"NTFILE5vaxLYTHsAeXBSsC","market":"us","size":174914},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ020.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ020.jpg","type":"GRAPHIC","id":"NTFILE5XifSD6fopKgNHh3","market":"us","size":181724},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ021.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ021.jpg","type":"GRAPHIC","id":"NTFILENQkC1uD3cCccgfeD","market":"us","size":184600},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ022.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ022.jpg","type":"GRAPHIC","id":"NTFILE5fPGZ3w9AKAPPJUN","market":"us","size":169125},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ023.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ023.jpg","type":"GRAPHIC","id":"NTFILEE1rM55vna461hitB","market":"us","size":174278},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ024.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ024.jpg","type":"GRAPHIC","id":"NTFILE563MNbHS3ouoJDWo","market":"us","size":165442},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ025.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ025.jpg","type":"GRAPHIC","id":"NTFILE52PB5Cnkb7SVQkLw","market":"us","size":177019},{"description":"null","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ026.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ026.jpg","type":"GRAPHIC","id":"NTFILEJBK23gyCP4UxZZur","market":"us","size":179007},{"description":"null","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ027.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ027.jpg","type":"GRAPHIC","id":"NTFILE74aHG6VWP8saowQd","market":"us","size":177051},{"description":"null","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ028.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ028.jpg","type":"GRAPHIC","id":"NTFILE8eFro94ruyn74fud","market":"us","size":138629},{"description":"null","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ029.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ029.jpg","type":"GRAPHIC","id":"NTFILE8iBkuki7JUzRe3fF","market":"us","size":106578},{"description":"null","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ030.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ030.jpg","type":"GRAPHIC","id":"NTFILEH882gcheqeQ2p94y","market":"us","size":108841},{"description":"null","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ031.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ031.jpg","type":"GRAPHIC","id":"NTFILEHShQtqy7otwQMGd2","market":"us","size":49572},{"description":"null","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ032.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ032.jpg","type":"GRAPHIC","id":"NTFILE3jiq3ip8vo59A5DB","market":"us","size":203052},{"description":"null","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ033.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ033.jpg","type":"GRAPHIC","id":"NTFILEFX54gw6Gxw1FU6JH","market":"us","size":199414},{"description":"null","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ034.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ034.jpg","type":"GRAPHIC","id":"NTFILE7aZnzhues3MZ19aV","market":"us","size":207081},{"description":"null","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ035.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ035.jpg","type":"GRAPHIC","id":"NTFILEGad7BTjjAPiv9g4G","market":"us","size":169697},{"description":"null","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ036.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ036.jpg","type":"GRAPHIC","id":"NTFILEFjajvU9GKQEiv3up","market":"us","size":178891},{"description":"null","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ037.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ037.jpg","type":"GRAPHIC","id":"NTFILEBTJ7hZpSZXMJyFDz","market":"us","size":42939},{"description":"null","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ038.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ038.jpg","type":"GRAPHIC","id":"NTFILE65cRj5cHQPXKiWv6","market":"us","size":59464},{"description":"null","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ039.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ039.jpg","type":"GRAPHIC","id":"NTFILE2jys5BfJURFVaWKY","market":"us","size":197121},{"description":"null","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ040.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ040.jpg","type":"GRAPHIC","id":"NTFILE4AnKnaE6iepuAU5i","market":"us","size":197851},{"description":"null","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ041.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ041.jpg","type":"GRAPHIC","id":"NTFILE7EZ7srRcbrYbFJMW","market":"us","size":189536},{"description":"null","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ042.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ042.jpg","type":"GRAPHIC","id":"NTFILE8VB3S5E3oA3RWqXr","market":"us","size":161803},{"description":"null","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ043.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ043.jpg","type":"GRAPHIC","id":"NTFILE9SzW8U4z5rZSVfjU","market":"us","size":195075},{"description":"null","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ044.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ044.jpg","type":"GRAPHIC","id":"NTFILE9LASxzKAZdzEaZzP","market":"us","size":88907},{"description":"null","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ045.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ045.jpg","type":"GRAPHIC","id":"NTFILEFZ3k6v9z5b5HcrDC","market":"us","size":64006},{"description":"null","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ046.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ046.jpg","type":"GRAPHIC","id":"NTFILEF24oSoAwviFiQq3f","market":"us","size":212558},{"description":"null","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ047.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ047.jpg","type":"GRAPHIC","id":"NTFILEGiJ1Pz8wzBBZd1Mv","market":"us","size":194947},{"description":"null","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ048.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ048.jpg","type":"GRAPHIC","id":"NTFILEEWf6WHVEX1eFhBJg","market":"us","size":219878},{"description":"null","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ049.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ049.jpg","type":"GRAPHIC","id":"NTFILE9MmFE1EwX75XticV","market":"us","size":208842},{"description":"null","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ050.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ050.jpg","type":"GRAPHIC","id":"NTFILE7AKLi9LmoRyommvJ","market":"us","size":193642},{"description":"null","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ051.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ051.jpg","type":"GRAPHIC","id":"NTFILEGPf5L9QwweeKWX3Q","market":"us","size":192642},{"description":"null","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ052.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ052.jpg","type":"GRAPHIC","id":"NTFILE5zZ3C5kq482HUdrJ","market":"us","size":199797},{"description":"null","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ053.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ053.jpg","type":"GRAPHIC","id":"NTFILEBGZTLkU6Jdg6nptR","market":"us","size":198569},{"description":"null","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ054.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ054.jpg","type":"GRAPHIC","id":"NTFILE31mL8kSUUWvSSQrw","market":"us","size":173304},{"description":"null","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ055.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ055.jpg","type":"GRAPHIC","id":"NTFILEGiVtr13oT71dwyUj","market":"us","size":175665},{"description":"null","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ056.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ056.jpg","type":"GRAPHIC","id":"NTFILE2AHQduXZJadJqAnh","market":"us","size":138955},{"description":"null","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ057.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ057.jpg","type":"GRAPHIC","id":"NTFILEDcX9tU2F4qsFrxLU","market":"us","size":65338},{"description":"null","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ058.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ058.jpg","type":"GRAPHIC","id":"NTFILE3iNxuTN4pR6AbRPP","market":"us","size":210240},{"description":"null","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ059.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ059.jpg","type":"GRAPHIC","id":"NTFILEH9kkMdagK3RUQBZ9","market":"us","size":184243},{"description":"null","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ060.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ060.jpg","type":"GRAPHIC","id":"NTFILEFw3BBaoX875ix3gQ","market":"us","size":187243},{"description":"null","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ061.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ061.jpg","type":"GRAPHIC","id":"NTFILEEv8c9yDxMYZynd3T","market":"us","size":122606},{"description":"null","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ062.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ062.jpg","type":"GRAPHIC","id":"NTFILEBe7KXVfoAZ4uBvD4","market":"us","size":57955},{"description":"null","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ063.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ063.jpg","type":"GRAPHIC","id":"NTFILE7xH9SDDbE4Vk48hJ","market":"us","size":195406},{"description":"null","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ064.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ064.jpg","type":"GRAPHIC","id":"NTFILECt6HxwiCYjqCTVNX","market":"us","size":200750},{"description":"null","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ065.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ065.jpg","type":"GRAPHIC","id":"NTFILEDSF45bhNLoP7Jru8","market":"us","size":204594},{"description":"null","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/a991pelotonednyderivativ066.jpg","primary":false,"translateUrl":"","linkName":"a991pelotonednyderivativ066.jpg","type":"GRAPHIC","id":"NTFILE3xv7HSifK8NqgRSi","market":"us","size":39739},{"description":"null","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000072/pelotoninteractiveincderiv.jpg","primary":false,"translateUrl":"","linkName":"pelotoninteractiveincderiv.jpg","type":"GRAPHIC","id":"NTFILE4wL9Mw3sKHYbw4sv","market":"us","size":131913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19370231","market":"us","labels":[],"media":"sec.gov","original_id":"AN163982525000062-PTON","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTON","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000062/0001639825-25-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000062/offerletterbyandbetweencha.htm","primary":true,"translateUrl":"","linkName":"offerletterbyandbetweencha.htm","type":"EX-10.1","id":"NTFILE7oEyPDCs8dZzHxkW","market":"us","size":34106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000062/pton-20250403.htm","primary":false,"translateUrl":"","linkName":"pton-20250403.htm","type":"8-K","id":"NTFILE7BqqwRbGthCkVeKu","market":"us","size":34394},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000062/transitionagreementbyandbe.htm","primary":false,"translateUrl":"","linkName":"transitionagreementbyandbe.htm","type":"EX-10.2","id":"NTFILEHWVHUNcy91FDy62C","market":"us","size":101738},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000062/pressreleaseannouncinglead.htm","primary":false,"translateUrl":"","linkName":"pressreleaseannouncinglead.htm","type":"EX-99.1","id":"NTFILEBaZ95ZSY94VHxw5f","market":"us","size":10532},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000163982525000062/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9DZuVgEzM3kRAzWs","market":"us","size":32785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249231","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001928-PTON","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725001928/0001950047-25-001928-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725001928/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHhz89nNgVpiCgncp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243066","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001872-PTON","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725001872/0001950047-25-001872-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725001872/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHDwouqinDVndFEZq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212813","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001629-PTON","pdf_url":"","pub_time":1741296225000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/0001950047-25-001629-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725001629/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ekmGgeU2aPZB3bd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-07 05:23","pubTimestamp":1741296225,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172776","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001281-PTON","pdf_url":"","pub_time":1740604901000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/0001950047-25-001281-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463810/000195004725001281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEVCrATZBUR2PV2TG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-27 05:21","pubTimestamp":1740604901,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129885","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001093-PTON","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725001093/0001950047-25-001093-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725001093/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5SWuMMUzLvnLKrbA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129883","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001091-PTON","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725001091/0001950047-25-001091-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463810/000195004725001091/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAmK2FGSW2Mh8MxjY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116716","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000981-PTON","pdf_url":"","pub_time":1739914921000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PTON","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1639825/0001950047-25-000981-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639825/000195004725000981/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ7XZBm1mYV62x19v","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 05:42","pubTimestamp":1739914921,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PTON","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-06","symbol":"PTON","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-10-31","symbol":"PTON","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-22","symbol":"PTON","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"PTON","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTON","date":"2025-06-03","current":-15.383002,"percent":0.180635,"low":-550.080863,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"high":1031.069023,"avg":32.574831,"sd":211.973347,"marketCap":2630493261},"quantilePoints":[{"date":"2020-06-05","current":-62.471694,"twenty":-48.027716,"median":-42.180999,"eighty":-34.277137,"marketCap":13000359494},{"date":"2020-06-12","current":-64.104941,"twenty":-49.061827,"median":-42.349811,"eighty":-34.506218,"marketCap":13340238174},{"date":"2020-06-19","current":-69.263279,"twenty":-50.029155,"median":-42.805599,"eighty":-34.89747,"marketCap":14413688337},{"date":"2020-06-26","current":-79.525514,"twenty":-52.452113,"median":-42.968019,"eighty":-35.118125,"marketCap":16549259374},{"date":"2020-07-02","current":-80.519072,"twenty":-54.840856,"median":-43.570512,"eighty":-35.25693,"marketCap":16756018904},{"date":"2020-07-10","current":-93.190346,"twenty":-58.097314,"median":-43.710113,"eighty":-35.547741,"marketCap":19392910993},{"date":"2020-07-17","current":-79.661617,"twenty":-60.408358,"median":-43.876459,"eighty":-35.78941,"marketCap":16577582597},{"date":"2020-07-24","current":-84.139436,"twenty":-61.429138,"median":-44.121572,"eighty":-35.937105,"marketCap":17509416644},{"date":"2020-07-31","current":-92.850086,"twenty":-62.430863,"median":-44.672633,"eighty":-36.028807,"marketCap":19322102935},{"date":"2020-08-07","current":-92.958969,"twenty":-64.110385,"median":-45.025312,"eighty":-36.061132,"marketCap":19344761513},{"date":"2020-08-14","current":-87.569255,"twenty":-65.460535,"median":-45.333905,"eighty":-36.195918,"marketCap":18223161871},{"date":"2020-08-21","current":-94.38806,"twenty":-67.945793,"median":-45.429423,"eighty":-36.514078,"marketCap":19642155358},{"date":"2020-08-28","current":-103.384529,"twenty":-73.183072,"median":-45.77009,"eighty":-36.677725,"marketCap":21514320418},{"date":"2020-09-04","current":-109.740581,"twenty":-78.785108,"median":-46.031915,"eighty":-36.750431,"marketCap":22837014946},{"date":"2020-09-11","current":-338.846263,"twenty":-80.17609,"median":-46.095546,"eighty":-37.02053,"marketCap":24261392465},{"date":"2020-09-18","current":-361.66718,"twenty":-83.16221,"median":-46.289077,"eighty":-37.382332,"marketCap":25895370111},{"date":"2020-09-25","current":-394.043852,"twenty":-84.977836,"median":-46.587554,"eighty":-37.570228,"marketCap":28213539809},{"date":"2020-10-02","current":-433.476461,"twenty":-86.37154,"median":-46.797642,"eighty":-37.822712,"marketCap":31036914611},{"date":"2020-10-09","current":-496.012224,"twenty":-87.585587,"median":-46.89157,"eighty":-37.956362,"marketCap":35514475262},{"date":"2020-10-16","current":-529.517846,"twenty":-88.658086,"median":-47.023824,"eighty":-38.117135,"marketCap":37913477777},{"date":"2020-10-23","current":-498.265117,"twenty":-90.604372,"median":-47.163426,"eighty":-38.153096,"marketCap":35675782357},{"date":"2020-10-30","current":-448.166151,"twenty":-91.834751,"median":-47.552842,"eighty":-38.466549,"marketCap":32088696430},{"date":"2020-11-06","current":772.655117,"twenty":-92.915416,"median":-47.751224,"eighty":-38.153096,"marketCap":36701118040},{"date":"2020-11-13","current":620.723013,"twenty":-92.507104,"median":-47.258943,"eighty":-37.570228,"marketCap":29484343115},{"date":"2020-11-20","current":682.98623,"twenty":-91.834751,"median":-47.035507,"eighty":-36.67479,"marketCap":32441845932},{"date":"2020-11-27","current":671.161762,"twenty":-91.548933,"median":-46.940037,"eighty":-36.055198,"marketCap":31880183676},{"date":"2020-12-04","current":704.84918,"twenty":-91.284891,"median":-46.812321,"eighty":-35.400346,"marketCap":33480336041},{"date":"2020-12-11","current":721.16941,"twenty":-90.952797,"median":-46.621491,"eighty":-34.337337,"marketCap":34255546967},{"date":"2020-12-18","current":861.215459,"twenty":-90.658813,"median":-46.333162,"eighty":-34.072758,"marketCap":40907734312},{"date":"2020-12-24","current":1002.123709,"twenty":-90.441047,"median":-46.239828,"eighty":-33.777094,"marketCap":47600876196},{"date":"2020-12-31","current":934.379358,"twenty":-89.635312,"median":-46.078356,"eighty":-33.56257,"marketCap":44383019521},{"date":"2021-01-08","current":978.474772,"twenty":-88.96568,"median":-45.965788,"eighty":-33.171837,"marketCap":46477551684},{"date":"2021-01-15","current":971.885095,"twenty":-88.826854,"median":-45.608618,"eighty":-33.098348,"marketCap":46164541989},{"date":"2021-01-22","current":983.832735,"twenty":-88.576423,"median":-45.363295,"eighty":-32.784757,"marketCap":46732054893},{"date":"2021-01-29","current":899.952911,"twenty":-88.208943,"median":-45.31921,"eighty":-32.089914,"marketCap":42747763265},{"date":"2021-02-05","current":262.46753,"twenty":-87.893182,"median":-44.966532,"eighty":-31.344301,"marketCap":43674596919},{"date":"2021-02-12","current":273.741421,"twenty":-87.667249,"median":-44.562421,"eighty":-30.178746,"marketCap":45550572525},{"date":"2021-02-19","current":247.264589,"twenty":-87.585587,"median":-44.121572,"eighty":135.565019,"marketCap":41144827617},{"date":"2021-02-26","current":213.212834,"twenty":-87.460372,"median":-43.876459,"eighty":223.76817,"marketCap":35478615582},{"date":"2021-03-05","current":186.063462,"twenty":-87.280715,"median":-43.710113,"eighty":221.184201,"marketCap":30960960041},{"date":"2021-03-12","current":197.425846,"twenty":-87.022117,"median":-43.570512,"eighty":218.352454,"marketCap":32851660730},{"date":"2021-03-19","current":191.691559,"twenty":-86.37154,"median":-42.953324,"eighty":215.60212,"marketCap":31897475336},{"date":"2021-03-26","current":188.346558,"twenty":-85.824402,"median":-42.76229,"eighty":211.442992,"marketCap":31340867189},{"date":"2021-04-01","current":198.38156,"twenty":-85.658355,"median":-42.349811,"eighty":208.67496,"marketCap":33010691629},{"date":"2021-04-09","current":209.90323,"twenty":-85.484142,"median":-42.180999,"eighty":209.68023,"marketCap":34927897469},{"date":"2021-04-16","current":205.673308,"twenty":-85.034999,"median":-41.982828,"eighty":211.874833,"marketCap":34224038489},{"date":"2021-04-23","current":178.877904,"twenty":-84.672963,"median":-41.748142,"eighty":210.427103,"marketCap":29765283281},{"date":"2021-04-30","current":174.063935,"twenty":-84.074106,"median":-41.601166,"eighty":209.68023,"marketCap":28964238752},{"date":"2021-05-07","current":117.205622,"twenty":-83.733847,"median":-41.101946,"eighty":208.728055,"marketCap":24999959210},{"date":"2021-05-14","current":135.064061,"twenty":-83.290147,"median":-40.954812,"eighty":208.434262,"marketCap":28809164306},{"date":"2021-05-21","current":141.105444,"twenty":-82.685846,"median":-40.675996,"eighty":207.712166,"marketCap":30097791245},{"date":"2021-05-28","current":154.26503,"twenty":-82.253036,"median":-40.485539,"eighty":205.606054,"marketCap":32904730944},{"date":"2021-06-04","current":144.056212,"twenty":-82.002605,"median":-40.014335,"eighty":205.337038,"marketCap":30727190051},{"date":"2021-06-11","current":158.194726,"twenty":-80.519072,"median":-39.788272,"eighty":204.20434,"marketCap":33742935041},{"date":"2021-06-18","current":152.600853,"twenty":-79.661617,"median":-39.751573,"eighty":203.903466,"marketCap":32549761949},{"date":"2021-06-25","current":169.899905,"twenty":-79.525514,"median":-39.640565,"eighty":203.885768,"marketCap":36239649736},{"date":"2021-07-02","current":170.053737,"twenty":-79.021929,"median":-39.17908,"eighty":200.611561,"marketCap":36272461996},{"date":"2021-07-09","current":164.795496,"twenty":-78.706168,"median":-38.97357,"eighty":199.747878,"marketCap":35150879290},{"date":"2021-07-16","current":154.586678,"twenty":-78.017482,"median":-38.157158,"eighty":199.107195,"marketCap":32973338397},{"date":"2021-07-23","current":169.983813,"twenty":-76.057586,"median":-37.857942,"eighty":198.505449,"marketCap":36257547333},{"date":"2021-07-30","current":165.089174,"twenty":-74.876204,"median":-37.388204,"eighty":197.616989,"marketCap":35213520877},{"date":"2021-08-06","current":157.593385,"twenty":-72.679487,"median":-36.683597,"eighty":197.100195,"marketCap":33614668934},{"date":"2021-08-13","current":155.062157,"twenty":-70.052681,"median":-36.174442,"eighty":194.498528,"marketCap":33074758110},{"date":"2021-08-20","current":151.132461,"twenty":-69.314998,"median":-35.99367,"eighty":193.231321,"marketCap":32236554013},{"date":"2021-08-27","current":-165.893612,"twenty":-70.052681,"median":-35.922964,"eighty":191.967654,"marketCap":31353892664},{"date":"2021-09-03","current":-156.703799,"twenty":-78.017482,"median":-36.067066,"eighty":191.365908,"marketCap":29617018027},{"date":"2021-09-10","current":-181.872439,"twenty":-79.579955,"median":-36.668918,"eighty":191.157066,"marketCap":34373890951},{"date":"2021-09-17","current":-164.430874,"twenty":-82.500745,"median":-37.076916,"eighty":190.89159,"marketCap":31077435109},{"date":"2021-09-24","current":-147.291396,"twenty":-84.4062,"median":-37.799225,"eighty":190.728765,"marketCap":27838073762},{"date":"2021-10-01","current":-137.863093,"twenty":-85.775405,"median":-38.12042,"eighty":190.084542,"marketCap":26056124524},{"date":"2021-10-08","current":-136.909133,"twenty":-87.40593,"median":-38.900173,"eighty":188.962463,"marketCap":25875826119},{"date":"2021-10-15","current":-135.3192,"twenty":-88.208943,"median":-39.17541,"eighty":188.403193,"marketCap":25575328777},{"date":"2021-10-22","current":-149.183416,"twenty":-89.836746,"median":-39.60478,"eighty":186.9767,"marketCap":28195665599},{"date":"2021-10-29","current":-146.487433,"twenty":-91.450938,"median":-39.713962,"eighty":185.946652,"marketCap":27686124744},{"date":"2021-11-05","current":-26.580902,"twenty":-92.335614,"median":-39.780932,"eighty":185.582065,"marketCap":16860266042},{"date":"2021-11-12","current":-23.513875,"twenty":-91.755811,"median":-39.676351,"eighty":183.819302,"marketCap":14914850730},{"date":"2021-11-19","current":-24.539711,"twenty":-91.450938,"median":-39.252476,"eighty":182.72908,"marketCap":15565538622},{"date":"2021-11-26","current":-24.159694,"twenty":-91.216839,"median":-39.17174,"eighty":182.693683,"marketCap":15324494006},{"date":"2021-12-03","current":-22.670861,"twenty":-90.892912,"median":-38.53882,"eighty":182.343254,"marketCap":14380127429},{"date":"2021-12-10","current":-20.047184,"twenty":-90.604372,"median":-38.103992,"eighty":181.550365,"marketCap":12715928985},{"date":"2021-12-17","current":-22.098234,"twenty":-90.038179,"median":-37.608394,"eighty":180.736238,"marketCap":14016909514},{"date":"2021-12-23","current":-20.08883,"twenty":-89.316829,"median":-37.076916,"eighty":180.046,"marketCap":12742344833},{"date":"2021-12-31","current":-18.615614,"twenty":-88.843187,"median":-36.668918,"eighty":179.571682,"marketCap":11807884199},{"date":"2022-01-07","current":-18.521912,"twenty":-88.739748,"median":-36.059648,"eighty":179.274349,"marketCap":11748448540},{"date":"2022-01-14","current":-16.309485,"twenty":-88.345047,"median":-35.852258,"eighty":178.601041,"marketCap":10345106598},{"date":"2022-01-21","current":-14.086648,"twenty":-88.072839,"median":-35.326648,"eighty":177.493587,"marketCap":8935160694},{"date":"2022-01-28","current":-13.347437,"twenty":-87.77341,"median":-34.771861,"eighty":176.860285,"marketCap":8466279386},{"date":"2022-02-04","current":-12.806043,"twenty":-87.596475,"median":-34.261511,"eighty":176.808338,"marketCap":8122873358},{"date":"2022-02-11","current":-10.113354,"twenty":-87.569255,"median":-34.075876,"eighty":176.696461,"marketCap":11499894797},{"date":"2022-02-18","current":-8.640677,"twenty":-87.297047,"median":-33.827763,"eighty":175.759487,"marketCap":9825313807},{"date":"2022-02-25","current":-8.220745,"twenty":-87.264382,"median":-33.718376,"eighty":175.181776,"marketCap":9347809525},{"date":"2022-03-04","current":-6.850135,"twenty":-86.788018,"median":-33.534717,"eighty":174.258618,"marketCap":7789288604},{"date":"2022-03-11","current":-6.16483,"twenty":-86.072111,"median":-33.254661,"eighty":173.607961,"marketCap":7010028143},{"date":"2022-03-18","current":-7.762903,"twenty":-85.726407,"median":-33.171837,"eighty":173.449218,"marketCap":8827197217},{"date":"2022-03-25","current":-8.287818,"twenty":-85.601192,"median":-33.109775,"eighty":173.068834,"marketCap":9424077570},{"date":"2022-04-01","current":-7.672501,"twenty":-85.190158,"median":-32.881235,"eighty":172.775156,"marketCap":8724401156},{"date":"2022-04-08","current":-6.870548,"twenty":-84.863509,"median":-32.294483,"eighty":171.796228,"marketCap":7812500617},{"date":"2022-04-14","current":-6.96095,"twenty":-84.4062,"median":-32.152762,"eighty":171.31185,"marketCap":7915296678},{"date":"2022-04-22","current":-5.946116,"twenty":-83.943447,"median":-31.938506,"eighty":170.959606,"marketCap":6761327996},{"date":"2022-04-29","current":-5.120833,"twenty":-83.575966,"median":-30.667251,"eighty":170.635499,"marketCap":5822899441},{"date":"2022-05-06","current":-4.578421,"twenty":-83.034272,"median":-30.353008,"eighty":170.442511,"marketCap":5206123077},{"date":"2022-05-13","current":-2.839336,"twenty":-82.500745,"median":-28.9476,"eighty":170.193584,"marketCap":5353852130},{"date":"2022-05-20","current":-2.596016,"twenty":-82.127821,"median":-27.426118,"eighty":170.011783,"marketCap":4895046906},{"date":"2022-05-27","current":-2.596016,"twenty":-81.112485,"median":-25.19563,"eighty":169.933468,"marketCap":4895046906},{"date":"2022-06-03","current":-2.241769,"twenty":-80.17609,"median":-24.483667,"eighty":169.827185,"marketCap":4227080478},{"date":"2022-06-10","current":-1.880367,"twenty":-79.607176,"median":-24.041767,"eighty":169.679515,"marketCap":3545619778},{"date":"2022-06-17","current":-1.742605,"twenty":-79.32408,"median":-23.513875,"eighty":169.419684,"marketCap":3285855056},{"date":"2022-06-24","current":-1.969823,"twenty":-78.942989,"median":-23.139375,"eighty":169.049636,"marketCap":3714298169},{"date":"2022-07-01","current":-1.633468,"twenty":-78.474792,"median":-22.925941,"eighty":168.674846,"marketCap":3080067419},{"date":"2022-07-08","current":-1.826693,"twenty":-77.865046,"median":-22.775437,"eighty":168.249712,"marketCap":3444412744},{"date":"2022-07-15","current":-1.517175,"twenty":-75.605721,"median":-22.36893,"eighty":168.12385,"marketCap":2860785511},{"date":"2022-07-22","current":-1.747972,"twenty":-74.693825,"median":-22.046177,"eighty":167.606417,"marketCap":3295975760},{"date":"2022-07-29","current":-1.697876,"twenty":-72.175903,"median":-21.5204,"eighty":167.354693,"marketCap":3201515861},{"date":"2022-08-05","current":-2.109374,"twenty":-69.521876,"median":-20.580769,"eighty":166.795306,"marketCap":3977436459},{"date":"2022-08-12","current":-2.420682,"twenty":-69.263279,"median":-20.146093,"eighty":165.620592,"marketCap":4564437260},{"date":"2022-08-19","current":-2.095061,"twenty":-67.970292,"median":-20.044581,"eighty":165.159098,"marketCap":3950447917},{"date":"2022-08-26","current":-1.26926,"twenty":-67.929461,"median":-19.360031,"eighty":165.089174,"marketCap":3589087309},{"date":"2022-09-02","current":-1.129295,"twenty":-66.922292,"median":-18.823842,"eighty":164.795496,"marketCap":3193306711},{"date":"2022-09-09","current":-1.233942,"twenty":-66.748078,"median":-18.423004,"eighty":164.392737,"marketCap":3489219135},{"date":"2022-09-16","current":-1.165723,"twenty":-66.062115,"median":-17.990929,"eighty":163.945227,"marketCap":3296313712},{"date":"2022-09-23","current":-1.018511,"twenty":-65.313543,"median":-17.759276,"eighty":163.198445,"marketCap":2880044116},{"date":"2022-09-30","current":-0.82941,"twenty":-65.112109,"median":-16.777999,"eighty":162.66423,"marketCap":2345323822},{"date":"2022-10-07","current":-1.040054,"twenty":-64.891621,"median":-16.442231,"eighty":159.875685,"marketCap":2940961618},{"date":"2022-10-14","current":-0.866512,"twenty":-64.262821,"median":-15.486983,"eighty":159.056182,"marketCap":2450237297},{"date":"2022-10-21","current":-0.878481,"twenty":-64.107663,"median":-14.406799,"eighty":158.628251,"marketCap":2484080354},{"date":"2022-10-28","current":-0.963126,"twenty":-63.092327,"median":-13.899242,"eighty":158.407293,"marketCap":2723431439},{"date":"2022-11-04","current":-1.116393,"twenty":-62.632296,"median":-13.115783,"eighty":158.231086,"marketCap":3193106318},{"date":"2022-11-11","current":-1.228151,"twenty":-62.493471,"median":-12.623844,"eighty":158.004534,"marketCap":3512757003},{"date":"2022-11-18","current":-1.225773,"twenty":-62.417252,"median":-11.892081,"eighty":157.666105,"marketCap":3505955925},{"date":"2022-11-25","current":-1.19605,"twenty":-62.370977,"median":-10.896351,"eighty":157.551431,"marketCap":3420942445},{"date":"2022-12-02","current":-1.581259,"twenty":-61.932722,"median":-9.696339,"eighty":157.489898,"marketCap":4522717149},{"date":"2022-12-09","current":-1.368443,"twenty":-61.548909,"median":-9.177256,"eighty":157.039591,"marketCap":3914020630},{"date":"2022-12-16","current":-1.27333,"twenty":-61.429138,"median":-8.640677,"eighty":155.999131,"marketCap":3641977493},{"date":"2022-12-23","current":-1.056947,"twenty":-61.396473,"median":-8.405924,"eighty":155.235567,"marketCap":3023079357},{"date":"2022-12-30","current":-0.944,"twenty":-61.227704,"median":-8.309689,"eighty":154.933498,"marketCap":2700028132},{"date":"2023-01-06","current":-1.060514,"twenty":-60.969107,"median":-8.270321,"eighty":154.709743,"marketCap":3033280975},{"date":"2023-01-13","current":-1.38271,"twenty":-60.767673,"median":-8.185751,"eighty":154.522348,"marketCap":3954827101},{"date":"2023-01-20","current":-1.314942,"twenty":-60.049044,"median":-8.054522,"eighty":154.26503,"marketCap":3760996366},{"date":"2023-01-27","current":-1.503979,"twenty":-59.354914,"median":-7.83435,"eighty":153.831505,"marketCap":4301682100},{"date":"2023-02-03","current":-2.043758,"twenty":-58.524681,"median":-7.704579,"eighty":153.537827,"marketCap":5633209686},{"date":"2023-02-10","current":-1.73619,"twenty":-58.252473,"median":-7.647714,"eighty":153.39798,"marketCap":4785460071},{"date":"2023-02-17","current":-1.707316,"twenty":-57.993875,"median":-7.264234,"eighty":153.216179,"marketCap":4705875413},{"date":"2023-02-24","current":-1.594332,"twenty":-57.536566,"median":-7.153419,"eighty":152.723918,"marketCap":4394457187},{"date":"2023-03-03","current":-1.739956,"twenty":-56.888712,"median":-7.033855,"eighty":152.343535,"marketCap":4795840678},{"date":"2023-03-10","current":-1.478837,"twenty":-56.069366,"median":-6.96095,"eighty":152.189703,"marketCap":4076118556},{"date":"2023-03-17","current":-1.265423,"twenty":-54.488517,"median":-6.860342,"eighty":151.876446,"marketCap":3487884130},{"date":"2023-03-24","current":-1.196377,"twenty":-53.514671,"median":-6.797644,"eighty":151.311465,"marketCap":3297572992},{"date":"2023-03-31","current":-1.4236,"twenty":-53.206629,"median":-6.584761,"eighty":151.143649,"marketCap":3923869646},{"date":"2023-04-06","current":-1.397237,"twenty":-52.6312,"median":-6.457907,"eighty":150.905909,"marketCap":3851205393},{"date":"2023-04-14","current":-1.270444,"twenty":-52.071931,"median":-6.066408,"eighty":150.290583,"marketCap":3501724940},{"date":"2023-04-21","current":-1.139885,"twenty":-51.766301,"median":-5.946116,"eighty":149.381579,"marketCap":3141863879},{"date":"2023-04-28","current":-1.099712,"twenty":-51.493919,"median":-5.504313,"eighty":148.794222,"marketCap":3031137398},{"date":"2023-05-05","current":-1.189504,"twenty":-50.56174,"median":-5.435782,"eighty":148.374682,"marketCap":2706359227},{"date":"2023-05-12","current":-1.068372,"twenty":-49.537188,"median":-5.23019,"eighty":147.784529,"marketCap":2430759530},{"date":"2023-05-19","current":-1.144684,"twenty":-49.195737,"median":-4.769432,"eighty":146.79451,"marketCap":2604385211},{"date":"2023-05-26","current":-1.088618,"twenty":-49.179387,"median":-2.839336,"eighty":145.815874,"marketCap":2476823486},{"date":"2023-06-02","current":-1.203865,"twenty":-49.161011,"median":-2.76956,"eighty":144.182074,"marketCap":2739033698},{"date":"2023-06-09","current":-1.280177,"twenty":-49.037031,"median":-2.596016,"eighty":144.056212,"marketCap":2912659379},{"date":"2023-06-16","current":-1.395424,"twenty":-48.434539,"median":-2.497614,"eighty":141.469046,"marketCap":3174869591},{"date":"2023-06-23","current":-1.171938,"twenty":-48.399271,"median":-2.449308,"eighty":141.178164,"marketCap":2666394383},{"date":"2023-06-30","current":-1.161815,"twenty":-48.2582,"median":-2.436784,"eighty":140.736248,"marketCap":2643362405},{"date":"2023-07-07","current":-1.196078,"twenty":-48.098873,"median":-2.420682,"eighty":139.919543,"marketCap":2721316792},{"date":"2023-07-14","current":-1.495098,"twenty":-47.975125,"median":-2.345538,"eighty":137.463833,"marketCap":3401645990},{"date":"2023-07-21","current":-1.443704,"twenty":-47.7909,"median":-2.315123,"eighty":135.047279,"marketCap":3284714409},{"date":"2023-07-28","current":-1.294194,"twenty":-47.494062,"median":-2.253399,"eighty":134.317279,"marketCap":2944549810},{"date":"2023-08-04","current":-1.409441,"twenty":-47.347113,"median":-2.232824,"eighty":133.204099,"marketCap":3206760022},{"date":"2023-08-11","current":-1.256816,"twenty":-47.182529,"median":-2.194357,"eighty":131.497968,"marketCap":2859508660},{"date":"2023-08-18","current":-1.074601,"twenty":-47.059621,"median":-2.131634,"eighty":128.348617,"marketCap":2444933055},{"date":"2023-08-25","current":-1.560507,"twenty":-47.037844,"median":-2.120109,"eighty":126.34601,"marketCap":1968892033},{"date":"2023-09-01","current":-1.805265,"twenty":-46.99794,"median":-2.071803,"eighty":123.912676,"marketCap":2277702841},{"date":"2023-09-08","current":-1.646809,"twenty":-46.951483,"median":-2.043758,"eighty":121.322712,"marketCap":2077779081},{"date":"2023-09-15","current":-1.457228,"twenty":-46.920959,"median":-2.014551,"eighty":117.205622,"marketCap":1838584582},{"date":"2023-09-22","current":-1.264817,"twenty":-46.86218,"median":-1.986819,"eighty":116.994374,"marketCap":1595820016},{"date":"2023-09-29","current":-1.386489,"twenty":-46.812321,"median":-1.978478,"eighty":-0.82941,"marketCap":1749332903},{"date":"2023-10-06","current":-1.448739,"twenty":-46.797642,"median":-1.966454,"eighty":-0.837788,"marketCap":1827874380},{"date":"2023-10-13","current":-1.426103,"twenty":-46.650849,"median":-1.930462,"eighty":-0.843772,"marketCap":1799313843},{"date":"2023-10-20","current":-1.355364,"twenty":-46.592132,"median":-1.892891,"eighty":-0.866512,"marketCap":1710062164},{"date":"2023-10-27","current":-1.259158,"twenty":-46.58847,"median":-1.880367,"eighty":-0.8713,"marketCap":1588679881},{"date":"2023-11-03","current":-1.93308,"twenty":-46.48305,"median":-1.878578,"eighty":-0.880875,"marketCap":1957243331},{"date":"2023-11-10","current":-1.58776,"twenty":-46.315528,"median":-1.860219,"eighty":-0.885423,"marketCap":1607606861},{"date":"2023-11-17","current":-1.90816,"twenty":-46.269377,"median":-1.857962,"eighty":-0.889731,"marketCap":1932011833},{"date":"2023-11-24","current":-1.87612,"twenty":-46.21441,"median":-1.864686,"eighty":-0.895112,"marketCap":1899571336},{"date":"2023-12-01","current":-2.01496,"twenty":-46.105861,"median":-1.877349,"eighty":-0.904449,"marketCap":2040146824},{"date":"2023-12-08","current":-2.11464,"twenty":-46.073476,"median":-1.880367,"eighty":-0.925229,"marketCap":2141072815},{"date":"2023-12-15","current":-2.29976,"twenty":-46.045141,"median":-1.906788,"eighty":-0.929414,"marketCap":2328506799},{"date":"2023-12-22","current":-2.19652,"twenty":-45.992239,"median":-1.9224,"eighty":-0.936918,"marketCap":2223976308},{"date":"2023-12-29","current":-2.23568,"twenty":-45.939337,"median":-1.931771,"eighty":-0.937074,"marketCap":2263625805},{"date":"2024-01-05","current":-2.18228,"twenty":-45.861058,"median":-1.93308,"eighty":-0.937907,"marketCap":2209558309},{"date":"2024-01-12","current":-2.12888,"twenty":-45.705501,"median":-1.953422,"eighty":-0.941047,"marketCap":2155490814},{"date":"2024-01-19","current":-2.06124,"twenty":-45.586004,"median":-1.967472,"eighty":-0.947567,"marketCap":2087005320},{"date":"2024-01-26","current":-2.0648,"twenty":-45.469099,"median":-1.973401,"eighty":-0.962092,"marketCap":2090609820},{"date":"2024-02-02","current":-1.525466,"twenty":-45.360356,"median":-1.978919,"eighty":-0.963581,"marketCap":1544534294},{"date":"2024-02-09","current":-1.906106,"twenty":-45.345661,"median":-1.97224,"eighty":-0.965876,"marketCap":1661933575},{"date":"2024-02-16","current":-1.960806,"twenty":-45.328027,"median":-1.971032,"eighty":-0.970504,"marketCap":1709627033},{"date":"2024-02-23","current":-1.796705,"twenty":-45.304515,"median":-1.964102,"eighty":-0.981409,"marketCap":1566546659},{"date":"2024-03-01","current":-1.901898,"twenty":-45.084091,"median":-1.960806,"eighty":-0.983803,"marketCap":1658264848},{"date":"2024-03-08","current":-1.901898,"twenty":-44.966532,"median":-1.940406,"eighty":-0.986197,"marketCap":1658264848},{"date":"2024-03-15","current":-1.830366,"twenty":-44.819582,"median":-1.94376,"eighty":-1.01002,"marketCap":1595896479},{"date":"2024-03-22","current":-1.855613,"twenty":-44.672633,"median":-1.93432,"eighty":-1.016118,"marketCap":1617908845},{"date":"2024-03-28","current":-1.859821,"twenty":-44.496294,"median":-1.926699,"eighty":-1.017869,"marketCap":1621577572},{"date":"2024-04-05","current":-1.603149,"twenty":-44.228846,"median":-1.917938,"eighty":-1.01847,"marketCap":1397785192},{"date":"2024-04-12","current":-1.565279,"twenty":-44.090713,"median":-1.912417,"eighty":-1.019774,"marketCap":1364766644},{"date":"2024-04-19","current":-1.287568,"twenty":-44.044374,"median":-1.906106,"eighty":-1.020742,"marketCap":1122630627},{"date":"2024-04-26","current":-1.274945,"twenty":-43.908754,"median":-1.901898,"eighty":-1.02665,"marketCap":1111624444},{"date":"2024-05-03","current":-1.520043,"twenty":-43.808041,"median":-1.880367,"eighty":-1.035757,"marketCap":1160096764},{"date":"2024-05-10","current":-2.166971,"twenty":-43.732156,"median":-1.885363,"eighty":-1.039193,"marketCap":1653832045},{"date":"2024-05-17","current":-1.890026,"twenty":-43.705705,"median":-1.901898,"eighty":-1.039958,"marketCap":1442467860},{"date":"2024-05-24","current":-1.569353,"twenty":-43.643987,"median":-1.895052,"eighty":-1.041969,"marketCap":1197730382},{"date":"2024-05-31","current":-1.685962,"twenty":-43.594024,"median":-1.885196,"eighty":-1.047475,"marketCap":1286725829},{"date":"2024-06-07","current":-1.817146,"twenty":-43.31482,"median":-1.878578,"eighty":-1.050932,"marketCap":1386845706},{"date":"2024-06-14","current":-1.80257,"twenty":-43.073823,"median":-1.87612,"eighty":-1.053325,"marketCap":1375721275},{"date":"2024-06-21","current":-1.7637,"twenty":-42.962141,"median":-1.872444,"eighty":-1.056837,"marketCap":1346056126},{"date":"2024-06-28","current":-1.671385,"twenty":-42.950385,"median":-1.872444,"eighty":-1.056892,"marketCap":1275601398},{"date":"2024-07-05","current":-1.637375,"twenty":-42.902741,"median":-1.865733,"eighty":-1.058329,"marketCap":1249644393},{"date":"2024-07-12","current":-1.685962,"twenty":-42.814261,"median":-1.861149,"eighty":-1.060446,"marketCap":1286725829},{"date":"2024-07-15","current":-1.76613,"twenty":-42.796937,"median":-1.859821,"eighty":-1.060469,"marketCap":1347910198},{"date":"2024-08-02","current":-1.613081,"twenty":-42.779614,"median":-1.858891,"eighty":-1.060491,"marketCap":1231103675},{"date":"2024-08-09","current":-1.447886,"twenty":-42.608459,"median":-1.855613,"eighty":-1.0668,"marketCap":1105026792},{"date":"2024-08-16","current":-1.559636,"twenty":-42.393849,"median":-1.852386,"eighty":-1.07211,"marketCap":1190314095},{"date":"2024-08-23","current":-3.103295,"twenty":-42.268336,"median":-1.851405,"eighty":-1.073462,"marketCap":1712708315},{"date":"2024-08-30","current":-3.157858,"twenty":-42.212008,"median":-1.855186,"eighty":-1.074394,"marketCap":1742821868},{"date":"2024-09-06","current":-3.253344,"twenty":-42.176595,"median":-1.856787,"eighty":-1.07481,"marketCap":1795520585},{"date":"2024-09-13","current":-2.912323,"twenty":-42.097327,"median":-1.862476,"eighty":-1.077756,"marketCap":1607310880},{"date":"2024-09-20","current":-3.239703,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1787992197},{"date":"2024-09-27","current":-3.389753,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1870804467},{"date":"2024-10-04","current":-3.178319,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1754114450},{"date":"2024-10-11","current":-3.232883,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1784228003},{"date":"2024-10-18","current":-3.594365,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1983730290},{"date":"2024-10-25","current":-4.242103,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2341216512},{"date":"2024-10-31","current":-4.59446,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2535682379},{"date":"2024-11-08","current":-7.774594,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3059302695},{"date":"2024-11-15","current":-7.755206,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3051673512},{"date":"2024-11-22","current":-8.782771,"twenty":-41.715956,"median":-1.86521,"eighty":-1.079867,"marketCap":3456020252},{"date":"2024-11-29","current":-10.023604,"twenty":-41.072833,"median":-1.86521,"eighty":-1.079867,"marketCap":3944288014},{"date":"2024-12-06","current":-9.354717,"twenty":-40.68458,"median":-1.86521,"eighty":-1.079867,"marketCap":3681081173},{"date":"2024-12-13","current":-9.063897,"twenty":-39.960019,"median":-1.86521,"eighty":-1.079867,"marketCap":3566643417},{"date":"2024-12-20","current":-8.947569,"twenty":-39.676351,"median":-1.86521,"eighty":-1.079867,"marketCap":3520868314},{"date":"2024-12-27","current":-9.955746,"twenty":-39.177612,"median":-1.86521,"eighty":-1.079867,"marketCap":3917585871},{"date":"2025-01-03","current":-8.559808,"twenty":-38.081068,"median":-1.86521,"eighty":-1.079867,"marketCap":3368284638},{"date":"2025-01-10","current":-8.365928,"twenty":-36.683597,"median":-1.864686,"eighty":-1.079626,"marketCap":3291992801},{"date":"2025-01-17","current":-8.230212,"twenty":-34.07068,"median":-1.864686,"eighty":-1.079626,"marketCap":3238588514},{"date":"2025-01-24","current":-8.191436,"twenty":-32.294483,"median":-1.864686,"eighty":-1.079626,"marketCap":3223330147},{"date":"2025-01-31","current":-7.823064,"twenty":-26.353935,"median":-1.864686,"eighty":-1.079626,"marketCap":3078375655},{"date":"2025-02-07","current":-11.38991,"twenty":-24.134924,"median":-1.864686,"eighty":-1.079626,"marketCap":3309907970},{"date":"2025-02-14","current":-13.620577,"twenty":-23.139375,"median":-1.864686,"eighty":-1.079626,"marketCap":3958139634},{"date":"2025-02-21","current":-12.144455,"twenty":-22.863473,"median":-1.864686,"eighty":-1.079626,"marketCap":3529178688},{"date":"2025-02-28","current":-9.970531,"twenty":-22.098234,"median":-1.864686,"eighty":-1.079626,"marketCap":2897436205},{"date":"2025-03-07","current":-8.494409,"twenty":-20.494875,"median":-1.863581,"eighty":-1.078691,"marketCap":2468475259},{"date":"2025-03-14","current":-8.145508,"twenty":-20.04302,"median":-1.863581,"eighty":-1.078691,"marketCap":2367084490},{"date":"2025-03-21","current":-8.749375,"twenty":-18.698905,"median":-1.863581,"eighty":-1.078691,"marketCap":2542568513},{"date":"2025-03-28","current":-9.084858,"twenty":-17.961777,"median":-1.863581,"eighty":-1.078691,"marketCap":2640059637},{"date":"2025-04-04","current":-7.246415,"twenty":-16.744683,"median":-1.863581,"eighty":-1.078691,"marketCap":2105808278},{"date":"2025-04-11","current":-7.380608,"twenty":-15.486983,"median":-1.864686,"eighty":-1.079626,"marketCap":2144804728},{"date":"2025-04-17","current":-7.54164,"twenty":-14.086648,"median":-1.864686,"eighty":-1.079626,"marketCap":2191600467},{"date":"2025-04-25","current":-8.427313,"twenty":-13.116012,"median":-1.863581,"eighty":-1.078691,"marketCap":2448977034},{"date":"2025-05-02","current":-9.192212,"twenty":-12.61135,"median":-1.863581,"eighty":-1.078691,"marketCap":2671256797},{"date":"2025-05-09","current":-15.16245,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2592778999},{"date":"2025-05-16","current":-14.753697,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2522882173},{"date":"2025-05-23","current":-16.804764,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2873614607},{"date":"2025-05-30","current":-16.641611,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2845715436},{"date":"2025-06-03","current":-15.383002,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2630493261}],"updateTime":1749035528502}}}