US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,743.23

-5.6887-0.21%

Number of Gainers:36

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,757.76

Open:2,748.67

Low:2,724.34

Close:2,748.76

Volume:459.17M

Turnover:96.57B

Market Cap:30.09T

Float Cap:28.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	581.54	+7.25%	+39.33	32.12M	18.63B	654.53B
Atlassian Corporation PLC US TEAM	95.28	+7.20%	+6.40	9.29M	870.07M	24.18B
Moderna, Inc. US MRNA	47.55	+4.80%	+2.18	3.17M	149.31M	18.78B
Snowflake US SNOW	146.73	+4.06%	+5.73	3.38M	493.31M	50.72B
Zoom US ZM	107.34	+3.77%	+3.90	3.16M	336.74M	31.77B
Cboe Global Markets, Inc US CBOE	339.1	+3.71%	+12.14	644.13K	217.22M	35.48B
Etsy US ETSY	65.46	+3.63%	+2.29	2.09M	136.17M	6.23B
CrowdStrike Holdings, Inc. US CRWD	470.105	+3.17%	+14.47	1.31M	610.17M	119.23B
NIO Inc. US NIO	6.0916	+3.07%	+0.1816	20.53M	123.95M	15.26B
Fortinet US FTNT	88.81	+2.92%	+2.52	2.17M	191.69M	65.02B
Palo Alto Networks US PANW	186.095	+2.77%	+5.02	2.69M	498.44M	151.85B
Roku Inc US ROKU	126.8	+2.61%	+3.22	1.90M	238.12M	18.73B
Virtu US VIRT	49.185	+2.21%	+1.07	747.19K	36.64M	7.63B
F5 Inc US FFIV	328.68	+1.70%	+5.48	259.10K	84.98M	18.58B
Dropbox Inc. US DBX	25.335	+1.62%	+0.4050	1.16M	29.42M	6.05B
Jazz Pharmaceuticals PLC US JAZZ	205.945	+1.59%	+3.23	365.59K	75.33M	12.92B
MarketAxess US MKTX	155.25	+1.56%	+2.38	129.36K	20.10M	5.46B
CommVault US CVLT	101.11	+1.55%	+1.54	194.90K	19.68M	4.46B
Salesforce.com US CRM	186.34	+1.37%	+2.52	4.87M	912.73M	152.44B
United Therapeutics US UTHR	577.27	+1.20%	+6.87	107.94K	62.12M	24.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2743.0693,"timestamp":1777915270183,"preClose":2748.758,"halted":0,"volume":459128735,"delay":0,"changeRate":-0.00207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.688721,"latestTime":"05-04 13:21:10 EDT","open":2748.665,"high":2757.7627,"low":2724.3438,"amount":96574804114.98119,"amplitude":0.012158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.357338,"peRate":30.265731,"turnoverRate":0.003523,"increases":36,"decrements":60,"flats":0,"marketCap":30093875099112,"floatMarketCap":28024889516456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2757.7627,"amplitude":0.012158,"preClose":2748.758,"low":2724.3438,"pbRate":"9.357338","latestPrice":2743.2275,"volume":459174607,"delay":0,"open":2748.665,"prevYearClose":2509.9644,"prevWeekClose":2748.758,"prevMonthClose":2726.536,"prevQuarterClose":2355.9502,"fiveDayClose":2719.2476,"twentyDayClose":2404.1345,"sixtyDayClose":2459.2026,"secType":"PLATE","market":"US","turnoverRate":0.003524,"peRate":30.265731,"marketCap":30094081409512,"floatMarketCap":28025111936424,"timestamp":1777915273632,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.072536,"change":39.33,"latestPrice":581.54,"close":581.54,"volume":32118269,"market":"US","high":592.77,"low":557.79,"preClose":542.21,"open":560.88,"turnoverRate":0.028808,"peRate":27.353716,"amplitude":0.064514,"marketValue":654528655641.94,"askSize":82,"bidSize":2,"askPrice":581.7,"bidPrice":581.47,"week52High":592.77,"week52Low":78.54,"changeRate5Day":0.108624,"changeRate20Day":0.539443,"changeRate60Day":0.518817,"changeRateWTD":0.072536,"changeRateMTD":0.124488,"changeRateQTD":0.721347,"changeRateYTD":1.03756,"amount":18626635676.433105,"eps":21.26,"lyrEps":7.59,"lyrPeRate":76.619236,"pbRate":9.03309,"volumeRatio":1.355427,"committee":0.402985,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000851,"floatMarketCap":648374474862.62,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":558.96,"preClose":542.21,"latestTime":"09:29 EDT","volume":1257141,"amount":700023251.5875,"timestamp":1777901399999,"change":16.75,"changeRate":0.030892089780712267},"postHourTrading":{"tag":"盘后","latestPrice":539.91,"preClose":542.21,"latestTime":"19:59 EDT","volume":1018234,"amount":551427185.249899,"timestamp":1777679996744,"change":-2.300000000000068,"changeRate":-0.004241898895262109},"overnightTrading":{"tag":"夜盘","latestPrice":559.5599975585938,"preClose":542.2100219726562,"latestTime":"20260504 04:00 EDT","volume":652147,"amount":363975148,"timestamp":1777881601813,"change":17.3499755859375,"changeRate":0.03199862577754504},"impliedVol":0.8174,"impliedVolPercentile":0.8845},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.072007,"change":6.4,"latestPrice":95.28,"close":95.28,"volume":9291041,"market":"US","high":95.5499,"low":87.48,"preClose":88.88,"open":88.5,"turnoverRate":0.055304,"peRate":0,"amplitude":0.090795,"marketValue":24179001891.36,"askSize":197,"bidSize":1,"askPrice":95.29,"bidPrice":95.21,"week52High":232.36,"week52Low":56.0101,"changeRate5Day":0.376481,"changeRate20Day":0.399324,"changeRate60Day":-0.031806,"changeRateWTD":0.072007,"changeRateMTD":0.389124,"changeRateQTD":0.396044,"changeRateYTD":-0.41236,"amount":870065103.171967,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":27.506521,"volumeRatio":1.544604,"committee":-0.989899,"roa":-0.024799,"roe":-0.192893,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16007040000,"shortable":3,"shares":253767862,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.88,"latestTime":"09:29 EDT","volume":66676,"amount":5914052.51812,"timestamp":1777901394941,"change":-0.0799999999999983,"changeRate":-0.000900090009000881},"postHourTrading":{"tag":"盘后","latestPrice":89.46,"preClose":88.88,"latestTime":"19:59 EDT","volume":524630,"amount":46638143.8741,"timestamp":1777679998430,"change":0.5799999999999983,"changeRate":0.006525652565256506},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":88.87999725341797,"latestTime":"20260504 04:00 EDT","volume":21784,"amount":1953785,"timestamp":1777881601808,"change":0.1399993896484375,"changeRate":0.0015751506972853072},"impliedVol":0.7475,"impliedVolPercentile":0.7052},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048049,"change":2.18,"latestPrice":47.55,"close":47.55,"volume":3171668,"market":"US","high":47.78,"low":45.32,"preClose":45.37,"open":45.32,"turnoverRate":0.00873,"peRate":0,"amplitude":0.054221,"marketValue":18779368470,"askSize":100,"bidSize":10,"askPrice":47.57,"bidPrice":47.56,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.023614,"changeRate20Day":-0.025015,"changeRate60Day":0.163445,"changeRateWTD":0.048049,"changeRateMTD":0.035046,"changeRateQTD":-0.063976,"changeRateYTD":0.612411,"amount":149313254.615814,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.171025,"volumeRatio":0.846183,"committee":0.677419,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17274461420.55,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.37,"latestTime":"09:29 EDT","volume":46305,"amount":2096536.85262,"timestamp":1777901399999,"change":0.0800000000000054,"changeRate":0.00176327970024257},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.37,"latestTime":"19:59 EDT","volume":142903,"amount":6479195.1806,"timestamp":1777679964160,"change":-0.19999999999999574,"changeRate":-0.004408199250606034},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260504 04:00 EDT","volume":11202,"amount":508056,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.741,"impliedVolPercentile":0.4382},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.040638,"change":5.73,"latestPrice":146.73,"close":146.73,"volume":3375973,"market":"US","high":149.13,"low":141.5,"preClose":141,"open":142.22,"turnoverRate":0.010169,"peRate":0,"amplitude":0.054113,"marketValue":50724561000,"askSize":110,"bidSize":100,"askPrice":146.83,"bidPrice":146.62,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.017192,"changeRate20Day":-0.01774,"changeRate60Day":-0.063685,"changeRateWTD":0.040638,"changeRateMTD":0.075181,"changeRateQTD":-0.027118,"changeRateYTD":-0.3311,"amount":493313487.979141,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":26.362719,"volumeRatio":0.918553,"committee":-0.047619,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48714360000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141,"latestTime":"09:28 EDT","volume":13056,"amount":1846197.3888,"timestamp":1777901295778,"change":0.8000000000000114,"changeRate":0.005673758865248308},"postHourTrading":{"tag":"盘后","latestPrice":141.02,"preClose":141,"latestTime":"19:59 EDT","volume":307989,"amount":43424111.5149,"timestamp":1777679988825,"change":0.020000000000010232,"changeRate":0.00014184397163127823},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141,"latestTime":"20260504 04:00 EDT","volume":14082,"amount":1993256,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.7237,"impliedVolPercentile":0.9522},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.037703,"change":3.9,"latestPrice":107.34,"close":107.34,"volume":3163563,"market":"US","high":107.91,"low":103.21,"preClose":103.44,"open":103.55,"turnoverRate":0.012193,"peRate":17.368935,"amplitude":0.045437,"marketValue":31772640000,"askSize":20,"bidSize":85,"askPrice":107.35,"bidPrice":107.32,"week52High":107.91,"week52Low":69.15,"changeRate5Day":0.181768,"changeRate20Day":0.298258,"changeRate60Day":0.204984,"changeRateWTD":0.037703,"changeRateMTD":0.104889,"changeRateQTD":0.335241,"changeRateYTD":0.243945,"amount":336743773.04464,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.368935,"pbRate":3.239376,"volumeRatio":0.965836,"committee":-0.308943,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000466,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27850342370.16,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":103.44,"latestTime":"09:29 EDT","volume":21880,"amount":2278273.3792,"timestamp":1777901368607,"change":0.8500000000000085,"changeRate":0.008217324052590956},"postHourTrading":{"tag":"盘后","latestPrice":104.5099,"preClose":103.44,"latestTime":"19:59 EDT","volume":61840,"amount":6402829.5552,"timestamp":1777679985850,"change":1.069900000000004,"changeRate":0.010343194122196482},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.44000244140625,"latestTime":"20260504 04:00 EDT","volume":10896,"amount":1139120,"timestamp":1777881601723,"change":0.529998779296875,"changeRate":0.005123731310786595},"impliedVol":0.5671,"impliedVolPercentile":0.9562},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.03713,"change":12.14,"latestPrice":339.1,"close":339.1,"volume":644129,"market":"US","high":340.5,"low":324.93,"preClose":326.96,"open":325,"turnoverRate":0.006193,"peRate":28.958155,"amplitude":0.047621,"marketValue":35484954697.4,"askSize":1,"bidSize":127,"askPrice":339.18,"bidPrice":339.02,"week52High":340.5,"week52Low":212.75,"changeRate5Day":0.136242,"changeRate20Day":0.145376,"changeRate60Day":0.231837,"changeRateWTD":0.03713,"changeRateMTD":0.129994,"changeRateQTD":0.206461,"changeRateYTD":0.350996,"amount":217221084.383636,"eps":11.71,"lyrEps":10.42,"lyrPeRate":32.543186,"pbRate":6.905972,"volumeRatio":1.189559,"committee":0.984375,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7792,"divideRate":0.008196,"floatMarketCap":35266903902.600006,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":325.57,"preClose":326.96,"latestTime":"09:29 EDT","volume":406,"amount":133062.6024,"timestamp":1777901399999,"change":-1.3899999999999864,"changeRate":-0.0042512845608025035},"postHourTrading":{"tag":"盘后","latestPrice":328.8621,"preClose":326.96,"latestTime":"19:53 EDT","volume":5428,"amount":1775655.7833,"timestamp":1777679613957,"change":1.9021000000000186,"changeRate":0.005817531196476691},"overnightTrading":{"tag":"夜盘","latestPrice":330.4200134277344,"preClose":326.9599914550781,"latestTime":"20260504 04:00 EDT","volume":15,"amount":4955,"timestamp":1777881601784,"change":3.46002197265625,"changeRate":0.010582401709940193},"impliedVol":0.278,"impliedVolPercentile":0.8964},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.036251,"change":2.29,"latestPrice":65.46,"close":65.46,"volume":2092426,"market":"US","high":66.48,"low":63.566,"preClose":63.17,"open":63.61,"turnoverRate":0.024785,"peRate":28.011611,"amplitude":0.046129,"marketValue":6225959514,"askSize":255,"bidSize":74,"askPrice":65.46,"bidPrice":65.38,"week52High":76.515,"week52Low":42.97,"changeRate5Day":0.005376,"changeRate20Day":0.203309,"changeRate60Day":0.201983,"changeRateWTD":0.036251,"changeRateMTD":0.017408,"changeRateQTD":0.309724,"changeRateYTD":0.180736,"amount":136169867.701828,"eps":2.336888,"lyrEps":1.394741,"lyrPeRate":46.933445,"pbRate":-5.476394,"volumeRatio":0.679716,"committee":-0.550152,"roa":0.101504,"roe":-12.245013,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5526342671.999999,"shortable":3,"shares":95110900,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":63.17,"latestTime":"09:29 EDT","volume":883,"amount":56200.819321,"timestamp":1777901399999,"change":0.5300000000000011,"changeRate":0.00839005857210703},"postHourTrading":{"tag":"盘后","latestPrice":63.26,"preClose":63.17,"latestTime":"19:59 EDT","volume":77542,"amount":4906281.1391,"timestamp":1777679997811,"change":0.0899999999999963,"changeRate":0.001424726927338868},"overnightTrading":{"tag":"夜盘","latestPrice":63.2599983215332,"preClose":63.16999816894531,"latestTime":"20260504 04:00 EDT","volume":72,"amount":4558,"timestamp":1777881601745,"change":0.09000015258789062,"changeRate":0.001424729384148299},"impliedVol":0.5753,"impliedVolPercentile":0.5538},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031747,"change":14.465,"latestPrice":470.105,"close":470.105,"volume":1307176,"market":"US","high":471.81,"low":455.4001,"preClose":455.64,"open":458.83,"turnoverRate":0.005343,"peRate":0,"amplitude":0.036015,"marketValue":119225251779.45,"askSize":1,"bidSize":2,"askPrice":470.25,"bidPrice":470,"week52High":566.9,"week52Low":342.72,"changeRate5Day":0.034084,"changeRate20Day":0.179361,"changeRate60Day":0.246434,"changeRateWTD":0.031747,"changeRateMTD":0.054638,"changeRateQTD":0.204132,"changeRateYTD":0.002869,"amount":610168997.083496,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":26.922934,"volumeRatio":1.092714,"committee":0.333333,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115006216889.625,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":458.23,"preClose":455.64,"latestTime":"09:29 EDT","volume":84221,"amount":38373039.00057,"timestamp":1777901399983,"change":2.590000000000032,"changeRate":0.0056843121762795885},"postHourTrading":{"tag":"盘后","latestPrice":455.1517,"preClose":455.64,"latestTime":"19:59 EDT","volume":37576,"amount":17113634.5526,"timestamp":1777679979339,"change":-0.4882999999999811,"changeRate":-0.001071679396014356},"overnightTrading":{"tag":"夜盘","latestPrice":456.9599914550781,"preClose":455.6400146484375,"latestTime":"20260504 04:00 EDT","volume":4404,"amount":2007706,"timestamp":1777881601810,"change":1.319976806640625,"changeRate":0.002896972970337322},"impliedVol":0.5295,"impliedVolPercentile":0.745},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.030728,"change":0.1816,"latestPrice":6.0916,"close":6.0916,"volume":20532746,"market":"US","high":6.1,"low":5.95,"preClose":5.91,"open":5.95,"turnoverRate":0.010927,"peRate":0,"amplitude":0.025381,"marketValue":15263521231.2152,"askSize":9364,"bidSize":7044,"askPrice":6.1,"bidPrice":6.09,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.022215,"changeRate20Day":-0.023782,"changeRate60Day":0.296085,"changeRateWTD":0.030728,"changeRateMTD":-0.046698,"changeRateQTD":0.010216,"changeRateYTD":0.194431,"amount":123945656.408084,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.669592,"volumeRatio":0.974812,"committee":-0.141394,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11446116400,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.91,"latestTime":"09:29 EDT","volume":939064,"amount":5641157.093006,"timestamp":1777901398933,"change":0.03000000000000025,"changeRate":0.0050761421319797375},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.91,"latestTime":"19:59 EDT","volume":1865895,"amount":11041954.4614,"timestamp":1777679995564,"change":0.019999999999999574,"changeRate":0.003384094754653058},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":5.909999847412109,"latestTime":"20260504 04:00 EDT","volume":927754,"amount":5659082,"timestamp":1777881601813,"change":0.18000030517578125,"changeRate":0.030456905215420674},"impliedVol":0.7042,"impliedVolPercentile":0.3108},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.029204,"change":2.52,"latestPrice":88.81,"close":88.81,"volume":2166936,"market":"US","high":89.49,"low":86.405,"preClose":86.29,"open":86.51,"turnoverRate":0.003512,"peRate":36.550139,"amplitude":0.035752,"marketValue":65017982794.07,"askSize":29,"bidSize":2,"askPrice":88.84,"bidPrice":88.81,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.036652,"changeRate20Day":0.079232,"changeRate60Day":0.125174,"changeRateWTD":0.029204,"changeRateMTD":0.053374,"changeRateQTD":0.08676,"changeRateYTD":0.118373,"amount":191693852.202026,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":36.698347,"pbRate":52.539784,"volumeRatio":0.810069,"committee":0.65812,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001805,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54795770000,"shortable":3,"shares":732102047,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":86.47,"preClose":86.29,"latestTime":"09:29 EDT","volume":5022,"amount":433241.61228,"timestamp":1777901399999,"change":0.1799999999999926,"changeRate":0.002085989106501247},"postHourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"19:52 EDT","volume":87709,"amount":7566944.751,"timestamp":1777679540214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.29000091552734,"latestTime":"20260504 04:00 EDT","volume":1861,"amount":160964,"timestamp":1777881601671,"change":0.26000213623046875,"changeRate":0.00301312010049687},"impliedVol":0.5773,"impliedVolPercentile":0.9084},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027695,"change":5.015,"latestPrice":186.095,"close":186.095,"volume":2691299,"market":"US","high":187.27,"low":180.945,"preClose":181.08,"open":181.99,"turnoverRate":0.0039,"peRate":103.336107,"amplitude":0.034929,"marketValue":151853520000,"askSize":1,"bidSize":20,"askPrice":186.16,"bidPrice":186,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.017469,"changeRate20Day":0.149089,"changeRate60Day":0.202397,"changeRateWTD":0.027695,"changeRateMTD":0.037782,"changeRateQTD":0.160772,"changeRateYTD":0.010288,"amount":498443186.069901,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":116.309375,"pbRate":16.166669,"volumeRatio":0.773338,"committee":0.714286,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.000726,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128405550000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":181.36,"preClose":181.08,"latestTime":"09:28 EDT","volume":201144,"amount":36425058.34224,"timestamp":1777901316062,"change":0.28000000000000114,"changeRate":0.0015462778882262046},"postHourTrading":{"tag":"盘后","latestPrice":180.97,"preClose":181.08,"latestTime":"19:59 EDT","volume":410970,"amount":74415610.182,"timestamp":1777679979296,"change":-0.11000000000001364,"changeRate":-0.000607466313231796},"overnightTrading":{"tag":"夜盘","latestPrice":180.94000244140625,"preClose":181.0800018310547,"latestTime":"20260504 04:00 EDT","volume":6225,"amount":1127633,"timestamp":1777881601787,"change":-0.1399993896484375,"changeRate":-0.0007731355656769604},"impliedVol":0.4881,"impliedVolPercentile":0.9004},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.026056,"change":3.22,"latestPrice":126.8,"close":126.8,"volume":1895403,"market":"US","high":127.9,"low":122.35,"preClose":123.58,"open":124.25,"turnoverRate":0.014661,"peRate":93.925924,"amplitude":0.04491,"marketValue":18734924562.8,"askSize":13,"bidSize":42,"askPrice":126.88,"bidPrice":126.8,"week52High":127.9,"week52Low":58.77,"changeRate5Day":0.108585,"changeRate20Day":0.291242,"changeRate60Day":0.473562,"changeRateWTD":0.026056,"changeRateMTD":0.087852,"changeRateQTD":0.340097,"changeRateYTD":0.168771,"amount":238118056.527946,"eps":1.35,"lyrEps":0.59,"lyrPeRate":214.915254,"pbRate":7.04865,"volumeRatio":0.785462,"committee":0.527273,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16392415403.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":124.08,"preClose":123.58,"latestTime":"09:29 EDT","volume":4815,"amount":593101.082925,"timestamp":1777901368013,"change":0.5,"changeRate":0.004045962129794465},"postHourTrading":{"tag":"盘后","latestPrice":123.55,"preClose":123.58,"latestTime":"19:59 EDT","volume":71357,"amount":8796826.465,"timestamp":1777679974719,"change":-0.030000000000001137,"changeRate":-0.00024275772778767712},"overnightTrading":{"tag":"夜盘","latestPrice":124.56999969482422,"preClose":123.58000183105469,"latestTime":"20260504 04:00 EDT","volume":1402,"amount":174194,"timestamp":1777881601748,"change":0.9899978637695312,"changeRate":0.00801098761208104},"impliedVol":0.5021,"impliedVolPercentile":0.2112},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.022132,"change":1.065,"latestPrice":49.185,"close":49.185,"volume":747188,"market":"US","high":49.5,"low":47.925,"preClose":48.12,"open":48.13,"turnoverRate":0.005126,"peRate":8.132393,"amplitude":0.032731,"marketValue":7627811458.5,"askSize":169,"bidSize":13,"askPrice":49.19,"bidPrice":49.15,"week52High":52.21,"week52Low":31.55,"changeRate5Day":0.032431,"changeRate20Day":0.035692,"changeRate60Day":0.287228,"changeRateWTD":0.022132,"changeRateMTD":-0.009565,"changeRateQTD":0.118349,"changeRateYTD":0.47614,"amount":36644146.716614,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":9.587719,"pbRate":3.472658,"volumeRatio":0.76581,"committee":-0.857143,"roa":0.050123,"roe":0.56901,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019518,"floatMarketCap":7169128231.995,"shortable":3,"shares":155084100,"floatShares":145758427,"preHourTrading":{"tag":"盘前","latestPrice":49.41,"preClose":48.12,"latestTime":"09:29 EDT","volume":281,"amount":13637.500992,"timestamp":1777901391348,"change":1.2899999999999991,"changeRate":0.026807980049875297},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.12,"latestTime":"18:17 EDT","volume":102491,"amount":4936046.236,"timestamp":1777673879155,"change":0.8800000000000026,"changeRate":0.018287614297589416},"overnightTrading":{"tag":"夜盘","latestPrice":48.119998931884766,"preClose":48.119998931884766,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.3323,"impliedVolPercentile":0.4422},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.016955,"change":5.48,"latestPrice":328.68,"close":328.68,"volume":259104,"market":"US","high":332.49,"low":322.32,"preClose":323.2,"open":322.33,"turnoverRate":0.00461,"peRate":26.963518,"amplitude":0.031467,"marketValue":18576754649.64,"askSize":10,"bidSize":43,"askPrice":329.17,"bidPrice":328.43,"week52High":346,"week52Low":223.76,"changeRate5Day":0.10399,"changeRate20Day":0.068392,"changeRate60Day":0.211902,"changeRateWTD":0.016955,"changeRateMTD":0.014758,"changeRateQTD":0.136004,"changeRateYTD":0.287628,"amount":84983850.533203,"eps":12.189804,"lyrEps":11.8,"lyrPeRate":27.854237,"pbRate":5.090115,"volumeRatio":0.356041,"committee":0.6,"roa":0.081523,"roe":0.203403,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18473327928,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":319.53,"preClose":323.2,"latestTime":"09:25 EDT","volume":1,"amount":319.53,"timestamp":1777901100003,"change":-3.670000000000016,"changeRate":-0.01135519801980203},"postHourTrading":{"tag":"盘后","latestPrice":323.2,"preClose":323.2,"latestTime":"16:54 EDT","volume":10870,"amount":3513277.8,"timestamp":1777668842715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.20001220703125,"preClose":323.20001220703125,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.3715,"impliedVolPercentile":0.7052},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.016245,"change":0.405,"latestPrice":25.335,"close":25.335,"volume":1161282,"market":"US","high":25.635,"low":24.87,"preClose":24.93,"open":24.92,"turnoverRate":0.006831,"peRate":13.620968,"amplitude":0.030686,"marketValue":6045907588.245,"askSize":28,"bidSize":517,"askPrice":25.34,"bidPrice":25.33,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.059598,"changeRate20Day":0.066737,"changeRate60Day":0.03662,"changeRateWTD":0.016245,"changeRateMTD":0.043022,"changeRateQTD":0.115097,"changeRateYTD":-0.088669,"amount":29422845.952583,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.620968,"pbRate":-3.364071,"volumeRatio":0.621138,"committee":0.897248,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.00079,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4306950000,"shortable":3,"shares":238638547,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.93,"latestTime":"09:12 EDT","volume":283,"amount":7006.880485,"timestamp":1777900348605,"change":-0.3200000000000003,"changeRate":-0.01283594063377458},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"19:20 EDT","volume":105169,"amount":2618840.61,"timestamp":1777677606869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":24.93000030517578,"latestTime":"20260504 04:00 EDT","volume":2,"amount":50,"timestamp":1777881601407,"change":0.15999984741210938,"changeRate":0.0064179641176695616},"impliedVol":0.4937,"impliedVolPercentile":0.9363},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.015909,"change":3.225,"latestPrice":205.945,"close":205.945,"volume":365590,"market":"US","high":206.99,"low":203.06,"preClose":202.72,"open":203.94,"turnoverRate":0.006014,"peRate":0,"amplitude":0.019386,"marketValue":12920742166,"askSize":234,"bidSize":10,"askPrice":206.1,"bidPrice":205.8,"week52High":207.48,"week52Low":97.5,"changeRate5Day":0.023482,"changeRate20Day":0.102194,"changeRate60Day":0.262305,"changeRateWTD":0.015909,"changeRateMTD":0.014407,"changeRateQTD":0.089368,"changeRateYTD":0.211441,"amount":75332849.719849,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.991893,"volumeRatio":0.850829,"committee":-0.918033,"roa":0.05376,"roe":-0.084672,"changeRate5Min":0.00034,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12519932007,"shortable":3,"shares":62738800,"floatShares":60792600,"preHourTrading":{"tag":"盘前","latestPrice":198.67,"preClose":202.72,"latestTime":"08:38 EDT","volume":7,"amount":1399.56005,"timestamp":1777898326975,"change":-4.050000000000011,"changeRate":-0.01997829518547756},"postHourTrading":{"tag":"盘后","latestPrice":202.72,"preClose":202.72,"latestTime":"19:18 EDT","volume":22083,"amount":4480242.3434,"timestamp":1777677497205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.72000122070312,"preClose":202.72000122070312,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.761},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.015569,"change":2.38,"latestPrice":155.25,"close":155.25,"volume":129363,"market":"US","high":156.74,"low":151.8,"preClose":152.87,"open":152,"turnoverRate":0.004053,"peRate":23.381025,"amplitude":0.032315,"marketValue":5461819200,"askSize":4,"bidSize":21,"askPrice":155.34,"bidPrice":155.13,"week52High":232.835,"week52Low":151.8,"changeRate5Day":-0.030475,"changeRate20Day":-0.113617,"changeRate60Day":-0.046552,"changeRateWTD":0.015569,"changeRateMTD":-0.012342,"changeRateQTD":-0.058977,"changeRateYTD":-0.143448,"amount":20098518.736221,"eps":6.64,"lyrEps":6.64,"lyrPeRate":23.381024,"pbRate":4.767371,"volumeRatio":0.417087,"committee":0.68,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.001032,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.019581,"floatMarketCap":4954912425,"shortable":3,"shares":35180800,"floatShares":31915700,"preHourTrading":{"tag":"盘前","latestPrice":152.65,"preClose":152.87,"latestTime":"09:29 EDT","volume":190,"amount":29001.7558,"timestamp":1777901399999,"change":-0.21999999999999886,"changeRate":-0.0014391312880224954},"postHourTrading":{"tag":"盘后","latestPrice":152.87,"preClose":152.87,"latestTime":"19:58 EDT","volume":10475,"amount":1601715.51,"timestamp":1777679914009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.8699951171875,"preClose":152.8699951171875,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.9442},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.015467,"change":1.54,"latestPrice":101.11,"close":101.11,"volume":194896,"market":"US","high":102.31,"low":99.06,"preClose":99.57,"open":99.06,"turnoverRate":0.004424,"peRate":63.993669,"amplitude":0.03264,"marketValue":4458380941.82,"askSize":157,"bidSize":2,"askPrice":101.15,"bidPrice":101.01,"week52High":200.6846,"week52Low":71.75,"changeRate5Day":0.143649,"changeRate20Day":0.28036,"changeRate60Day":0.243054,"changeRateWTD":0.015467,"changeRateMTD":0.022553,"changeRateQTD":0.298113,"changeRateYTD":-0.193443,"amount":19684536.147339,"eps":1.58,"lyrEps":1.58,"lyrPeRate":63.993671,"pbRate":594.926734,"volumeRatio":0.293002,"committee":-0.974843,"roa":0.043932,"roe":0.424856,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4454647859.51,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":99.57,"latestTime":"09:24 EDT","volume":2529,"amount":253076.37246,"timestamp":1777901074504,"change":0.3300000000000125,"changeRate":0.0033142512805063025},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.57,"latestTime":"19:16 EDT","volume":11008,"amount":1095759.875,"timestamp":1777677385601,"change":-0.269999999999996,"changeRate":-0.002711660138595923},"overnightTrading":{"tag":"夜盘","latestPrice":99.56999969482422,"preClose":99.56999969482422,"latestTime":"20260504 04:00 EDT","volume":49,"amount":4879,"timestamp":1777881601816,"change":0,"changeRate":0},"impliedVol":0.4262,"impliedVolPercentile":0.2829},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013709,"change":2.52,"latestPrice":186.34,"close":186.34,"volume":4866134,"market":"US","high":190.3,"low":184.0325,"preClose":183.82,"open":184.306,"turnoverRate":0.006136,"peRate":23.889743,"amplitude":0.034096,"marketValue":152436134656.96,"askSize":185,"bidSize":1,"askPrice":186.39,"bidPrice":186.33,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.034188,"changeRate20Day":0.00708,"changeRate60Day":-0.019108,"changeRateWTD":0.013709,"changeRateMTD":0.055571,"changeRateQTD":-0.001768,"changeRateYTD":-0.296591,"amount":912725197.245056,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.889744,"pbRate":2.57746,"volumeRatio":0.754091,"committee":-0.989247,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009059,"floatMarketCap":147767620000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.82,"latestTime":"09:29 EDT","volume":26202,"amount":4810275.04254,"timestamp":1777901395834,"change":0.6800000000000068,"changeRate":0.0036992710260037366},"postHourTrading":{"tag":"盘后","latestPrice":183.67,"preClose":183.82,"latestTime":"19:59 EDT","volume":104838,"amount":19265483.4874,"timestamp":1777679991377,"change":-0.15000000000000568,"changeRate":-0.0008160156675008469},"overnightTrading":{"tag":"夜盘","latestPrice":183.44000244140625,"preClose":183.82000732421875,"latestTime":"20260504 04:00 EDT","volume":13614,"amount":2506063,"timestamp":1777881601809,"change":-0.3800048828125,"changeRate":-0.002067266171642859},"impliedVol":0.4836,"impliedVolPercentile":0.8566},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.012044,"change":6.87,"latestPrice":577.27,"close":577.27,"volume":107942,"market":"US","high":577.42,"low":565.02,"preClose":570.4,"open":568.35,"turnoverRate":0.002773,"peRate":20.720387,"amplitude":0.021739,"marketValue":24497722444,"askSize":41,"bidSize":121,"askPrice":577.48,"bidPrice":577.09,"week52High":607.89,"week52Low":272.12,"changeRate5Day":0.018131,"changeRate20Day":0.031484,"changeRate60Day":0.205333,"changeRateWTD":0.012044,"changeRateMTD":0.010361,"changeRateQTD":-0.026493,"changeRateYTD":0.184751,"amount":62117030.400024,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":20.720388,"pbRate":3.452231,"volumeRatio":0.644689,"committee":0.493827,"roa":0.124401,"roe":0.197146,"changeRate5Min":0.000104,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22471042928,"shortable":3,"shares":42437200,"floatShares":38926400,"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":570.4,"latestTime":"09:28 EDT","volume":240,"amount":137071.944,"timestamp":1777901280012,"change":-4.389999999999986,"changeRate":-0.007696353436185109},"postHourTrading":{"tag":"盘后","latestPrice":570.4,"preClose":570.4,"latestTime":"19:20 EDT","volume":13853,"amount":7901805.72,"timestamp":1777677606826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":570.7999877929688,"preClose":570.4000244140625,"latestTime":"20260504 04:00 EDT","volume":3,"amount":1712,"timestamp":1777881601362,"change":0.39996337890625,"changeRate":0.000701198039598803},"impliedVol":0.433,"impliedVolPercentile":0.6534}]}}}