US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,355.67

-45.1284-1.88%

Number of Gainers:10

Number of Losers:86

Number of Flat:- -

PE:- -

High:2,400.82

Open:2,400.82

Low:2,342.06

Close:2,400.80

Volume:1.62B

Turnover:256.41B

Market Cap:25.89T

Float Cap:24.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virtu US VIRT	41.63	+5.18%	+2.05	2.63M	108.96M	6.45B
Aon PLC US AON	325.63	+2.73%	+8.64	2.41M	781.19M	69.99B
Icon PLC US ICLR	99.7	+1.68%	+1.65	1.38M	136.72M	7.61B
Corcept Therapeutics US CORT	34.64	+1.64%	+0.5600	3.21M	112.20M	3.68B
VeriSign US VRSN	240.78	+0.47%	+1.13	1.91M	458.38M	22.08B
Union Pacific US UNP	234.92	+0.32%	+0.7400	5.05M	1.19B	139.35B
Walt Disney US DIS	99.51	+0.31%	+0.3100	27.54M	2.74B	176.47B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Netflix US NFLX	91.82	+0.09%	+0.0800	61.68M	5.65B	389.07B
Exelixis US EXEL	41.27	+0.02%	+0.0100	6.70M	276.47M	10.72B
Monster Beverage US MNST	73.69	-0.07%	-0.0500	10.53M	776.43M	72.00B
Smith And Wesson Brands Inc US SWBI	14.18	-0.07%	-0.0100	1.32M	18.80M	630.92M
Electronic Arts US EA	200.51	-0.09%	-0.1800	5.14M	1.03B	50.15B
Cboe Global Markets, Inc US CBOE	283.95	-0.16%	-0.4600	985.79K	279.97M	29.71B
Zoom US ZM	76.61	-0.17%	-0.1300	5.48M	418.83M	22.68B
Hershey US HSY	210.14	-0.21%	-0.4400	5.67M	1.19B	42.61B
Nu Skin Enterprises US NUS	7.12	-0.28%	-0.0200	1.65M	11.79M	343.18M
Linde PLC US LIN	488.15	-0.34%	-1.6500	6.33M	3.10B	226.21B
MarketAxess US MKTX	174.01	-0.37%	-0.6500	912.67K	158.82M	6.19B
New York Times US NYT	80.97	-0.38%	-0.3100	5.10M	413.34M	13.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2355.6746,"timestamp":1774036799999,"preClose":2400.803,"halted":0,"volume":1618684266,"delay":0,"changeRate":-0.018797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-45.128418,"latestTime":"03-20 16:00:00 EDT","open":2400.818,"high":2400.818,"low":2342.0613,"amount":256406754018.16483,"amplitude":0.024474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724416,"peRate":28.538969,"turnoverRate":0.012415,"increases":10,"decrements":86,"flats":0,"marketCap":25894030034936,"floatMarketCap":24155293968512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2400.818,"amplitude":0.024474,"preClose":2400.803,"low":2342.0613,"pbRate":"8.724416","latestPrice":2355.6746,"volume":1618684266,"delay":0,"open":2400.818,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2413.1582,"twentyDayClose":2498.3455,"sixtyDayClose":2495.382,"secType":"PLATE","market":"US","turnoverRate":0.012415,"peRate":28.538969,"marketCap":25894030034936,"floatMarketCap":24155293968512,"timestamp":1774036799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":10,"down":86,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.051794,"change":2.05,"latestPrice":41.63,"close":41.63,"volume":2626119,"market":"US","high":41.84,"low":39.9,"preClose":39.58,"open":40.38,"turnoverRate":0.03169,"peRate":8.11501,"amplitude":0.049015,"marketValue":6448037396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.064978,"changeRate20Day":0.045455,"changeRate60Day":0.252784,"changeRateWTD":0.064978,"changeRateMTD":0.005313,"changeRateQTD":0.2494,"changeRateYTD":0.2494,"amount":108960136.090851,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.11501,"pbRate":4.075158,"volumeRatio":2.432112,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02306,"floatMarketCap":3449828102.37,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.63,"latestTime":"19:35 EDT","volume":94986,"amount":3954483.331328,"timestamp":1774049754093,"change":0.07000000000000028,"changeRate":0.001681479702137888},"preHourTrading":{"tag":"盘前","latestPrice":40.33,"preClose":39.58,"latestTime":"09:29 EDT","volume":3648,"amount":144817.880832,"timestamp":1774013399273,"change":0.75,"changeRate":0.018948964123294595},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.63,"latestTime":"19:35 EDT","volume":94986,"amount":3954483.331328,"timestamp":1774049754093,"change":0.07000000000000028,"changeRate":0.001681479702137888},"overnightTrading":{"tag":"夜盘","latestPrice":39.220001220703125,"preClose":39.58000183105469,"latestTime":"20260320 04:00 EDT","volume":4,"amount":157,"timestamp":1773993601419,"change":-0.3600006103515625,"changeRate":-0.009095517779109956},"impliedVol":0.345,"impliedVolPercentile":0.5418},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.027256,"change":8.64,"latestPrice":325.63,"close":325.63,"volume":2408689,"market":"US","high":326.555,"low":317.24,"preClose":316.99,"open":317.24,"turnoverRate":0.011541,"peRate":19.132197,"amplitude":0.029386,"marketValue":69989370341.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.01313,"changeRate20Day":0.001723,"changeRate60Day":-0.083919,"changeRateWTD":0.01313,"changeRateMTD":-0.029332,"changeRateQTD":-0.077222,"changeRateYTD":-0.077222,"amount":781191988.217499,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.132197,"pbRate":7.483893,"volumeRatio":1.980611,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008937,"floatMarketCap":67958974487.4,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":327.89,"preClose":325.63,"latestTime":"19:30 EDT","volume":194667,"amount":63391192.01627,"timestamp":1774049457381,"change":2.259999999999991,"changeRate":0.006940392469981239},"preHourTrading":{"tag":"盘前","latestPrice":318.63,"preClose":316.99,"latestTime":"09:20 EDT","volume":42,"amount":13336.6611,"timestamp":1774012810905,"change":1.6399999999999864,"changeRate":0.005173664784378013},"postHourTrading":{"tag":"盘后","latestPrice":327.89,"preClose":325.63,"latestTime":"19:30 EDT","volume":194667,"amount":63391192.01627,"timestamp":1774049457381,"change":2.259999999999991,"changeRate":0.006940392469981239},"overnightTrading":{"tag":"夜盘","latestPrice":325.6300048828125,"preClose":325.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3307,"impliedVolPercentile":0.9283},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.016828,"change":1.65,"latestPrice":99.7,"close":99.7,"volume":1375336,"market":"US","high":100.696,"low":97.21,"preClose":98.05,"open":98.18,"turnoverRate":0.018245,"peRate":13.339618,"amplitude":0.035553,"marketValue":7613082030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.013933,"changeRate20Day":0,"changeRate60Day":-0.443452,"changeRateWTD":0.013933,"changeRateMTD":-0.078047,"changeRateQTD":-0.452859,"changeRateYTD":-0.452859,"amount":136722901.798279,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.4617,"pbRate":0.815555,"volumeRatio":1.445551,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7515705040,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":99.7,"latestTime":"17:36 EDT","volume":336938,"amount":33593362.98,"timestamp":1774042590978,"change":0.6899999999999977,"changeRate":0.006920762286860558},"preHourTrading":{"tag":"盘前","latestPrice":97.65,"preClose":98.05,"latestTime":"09:29 EDT","volume":2335,"amount":228315.94975,"timestamp":1774013351088,"change":-0.3999999999999915,"changeRate":-0.004079551249362484},"postHourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":99.7,"latestTime":"17:36 EDT","volume":336938,"amount":33593362.98,"timestamp":1774042590978,"change":0.6899999999999977,"changeRate":0.006920762286860558},"overnightTrading":{"tag":"夜盘","latestPrice":99.69999694824219,"preClose":99.69999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6274,"impliedVolPercentile":0.8207},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.016432,"change":0.56,"latestPrice":34.64,"close":34.64,"volume":3205427,"market":"US","high":36.35,"low":34.46,"preClose":34.08,"open":35.5,"turnoverRate":0.036897,"peRate":42.243903,"amplitude":0.055458,"marketValue":3684796052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":0.077449,"changeRate20Day":-0.005169,"changeRate60Day":-0.592997,"changeRateWTD":0.077449,"changeRateMTD":-0.029692,"changeRateQTD":-0.004598,"changeRateYTD":-0.004598,"amount":112199641.592754,"eps":0.82,"lyrEps":0.82,"lyrPeRate":42.243902,"pbRate":5.688125,"volumeRatio":2.809885,"roa":0.033386,"roe":0.150146,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3009359352.8,"shortable":3,"shares":106374020,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":34.64,"latestTime":"19:42 EDT","volume":235055,"amount":8142564.767396,"timestamp":1774050142806,"change":0.36999999999999744,"changeRate":0.010681293302540341},"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":34.08,"latestTime":"09:29 EDT","volume":11431,"amount":404936.20209,"timestamp":1774013399999,"change":1.4100000000000037,"changeRate":0.04137323943661983},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":34.64,"latestTime":"19:42 EDT","volume":235055,"amount":8142564.767396,"timestamp":1774050142806,"change":0.36999999999999744,"changeRate":0.010681293302540341},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.08000183105469,"latestTime":"20260320 04:00 EDT","volume":114,"amount":3990,"timestamp":1773993601558,"change":0.9199981689453125,"changeRate":0.026995249985784432},"impliedVol":0.4817,"impliedVolPercentile":0.1952},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.004715,"change":1.13,"latestPrice":240.78,"close":240.78,"volume":1905137,"market":"US","high":241.52,"low":237,"preClose":239.65,"open":239.36,"turnoverRate":0.020963,"peRate":27.330305,"amplitude":0.018861,"marketValue":22079526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.009137,"changeRate20Day":0.115187,"changeRate60Day":-0.021856,"changeRateWTD":0.009137,"changeRateMTD":0.056331,"changeRateQTD":-0.008932,"changeRateYTD":-0.008932,"amount":458378909.906479,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.330306,"pbRate":-10.249525,"volumeRatio":3.450074,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012958,"floatMarketCap":21882182712,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":241.58,"preClose":240.78,"latestTime":"19:40 EDT","volume":394654,"amount":95025154.82054,"timestamp":1774050050657,"change":0.8000000000000114,"changeRate":0.0033225350942769805},"preHourTrading":{"tag":"盘前","latestPrice":239.65,"preClose":239.65,"latestTime":"09:25 EDT","volume":20,"amount":4792.99,"timestamp":1774013100060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.58,"preClose":240.78,"latestTime":"19:40 EDT","volume":394654,"amount":95025154.82054,"timestamp":1774050050657,"change":0.8000000000000114,"changeRate":0.0033225350942769805},"overnightTrading":{"tag":"夜盘","latestPrice":240.77999877929688,"preClose":240.77999877929688,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.5896},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.00316,"change":0.74,"latestPrice":234.92,"close":234.92,"volume":5047932,"market":"US","high":236.125,"low":233.04,"preClose":234.18,"open":234.4,"turnoverRate":0.008538,"peRate":19.60935,"amplitude":0.013174,"marketValue":139345356043.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.031018,"changeRate20Day":-0.117174,"changeRate60Day":0.001321,"changeRateWTD":-0.031018,"changeRateMTD":-0.113443,"changeRateQTD":0.015563,"changeRateYTD":0.015563,"amount":1185302743.886719,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.582153,"pbRate":7.545641,"volumeRatio":1.808543,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.023157,"floatMarketCap":138894050996.96,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":236.88,"preClose":234.92,"latestTime":"19:41 EDT","volume":447261,"amount":105072308.86668,"timestamp":1774050105880,"change":1.960000000000008,"changeRate":0.008343265792610285},"preHourTrading":{"tag":"盘前","latestPrice":233.92,"preClose":234.18,"latestTime":"09:25 EDT","volume":462,"amount":108333.8949,"timestamp":1774013100291,"change":-0.2600000000000193,"changeRate":-0.0011102570672133372},"postHourTrading":{"tag":"盘后","latestPrice":236.88,"preClose":234.92,"latestTime":"19:41 EDT","volume":447261,"amount":105072308.86668,"timestamp":1774050105880,"change":1.960000000000008,"changeRate":0.008343265792610285},"overnightTrading":{"tag":"夜盘","latestPrice":233.8000030517578,"preClose":234.17999267578125,"latestTime":"20260320 04:00 EDT","volume":137,"amount":32047,"timestamp":1773993601619,"change":-0.3799896240234375,"changeRate":-0.0016226391489794242},"impliedVol":0.2991,"impliedVolPercentile":0.9203},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27544215,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015532,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738962553.100243,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.283499,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4601,"impliedVolPercentile":0.8765},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.000242,"change":0.01,"latestPrice":41.27,"close":41.27,"volume":6698433,"market":"US","high":41.72,"low":40.9,"preClose":41.26,"open":41.1,"turnoverRate":0.030038,"peRate":14.845324,"amplitude":0.019874,"marketValue":10718177595.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.000727,"changeRate20Day":-0.054091,"changeRate60Day":-0.106517,"changeRateWTD":0.000727,"changeRateMTD":-0.063323,"changeRateQTD":-0.058407,"changeRateYTD":-0.058407,"amount":276474076.079372,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.845324,"pbRate":4.959091,"volumeRatio":2.993061,"roa":0.192654,"roe":0.355267,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9203210000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.27,"latestTime":"19:51 EDT","volume":700919,"amount":28926849.627819,"timestamp":1774050685453,"change":-0.10000000000000142,"changeRate":-0.002423067603586174},"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":41.26,"latestTime":"09:25 EDT","volume":32,"amount":1317.219968,"timestamp":1774013100027,"change":-0.37999999999999545,"changeRate":-0.0092098885118758},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.27,"latestTime":"19:51 EDT","volume":700919,"amount":28926849.627819,"timestamp":1774050685453,"change":-0.10000000000000142,"changeRate":-0.002423067603586174},"overnightTrading":{"tag":"夜盘","latestPrice":41.2599983215332,"preClose":41.2599983215332,"latestTime":"20260320 04:00 EDT","volume":17,"amount":702,"timestamp":1773993601637,"change":0,"changeRate":0},"impliedVol":0.3629,"impliedVolPercentile":0.4542},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000678,"change":-0.05,"latestPrice":73.69,"close":73.69,"volume":10528763,"market":"US","high":74.49,"low":73.25,"preClose":73.74,"open":73.47,"turnoverRate":0.015167,"peRate":37.984535,"amplitude":0.016816,"marketValue":71996693407.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.044352,"changeRate20Day":-0.120224,"changeRate60Day":-0.05112,"changeRateWTD":-0.044352,"changeRateMTD":-0.136108,"changeRateQTD":-0.038868,"changeRateYTD":-0.038868,"amount":776429518.609825,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.984536,"pbRate":8.722529,"volumeRatio":2.239116,"roa":0.179583,"roe":0.268147,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51154519988.99,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.69,"latestTime":"19:39 EDT","volume":1652053,"amount":121740485.758262,"timestamp":1774049962883,"change":0.5900000000000034,"changeRate":0.00800651377391781},"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.74,"latestTime":"09:29 EDT","volume":2947,"amount":216937.27524,"timestamp":1774013394047,"change":0.07000000000000739,"changeRate":0.0009492812584758258},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.69,"latestTime":"19:39 EDT","volume":1652053,"amount":121740485.758262,"timestamp":1774049962883,"change":0.5900000000000034,"changeRate":0.00800651377391781},"overnightTrading":{"tag":"夜盘","latestPrice":73.69000244140625,"preClose":73.73999786376953,"latestTime":"20260320 04:00 EDT","volume":123,"amount":9071,"timestamp":1773993601351,"change":-0.04999542236328125,"changeRate":-0.0006779959833419708},"impliedVol":0.3101,"impliedVolPercentile":0.6932},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.000705,"change":-0.01,"latestPrice":14.18,"close":14.18,"volume":1320643,"market":"US","high":14.4949,"low":14.045,"preClose":14.19,"open":14.39,"turnoverRate":0.032165,"peRate":58.954369,"amplitude":0.031705,"marketValue":630921304.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.59,"week52Low":7.73,"changeRate5Day":0.027536,"changeRate20Day":0.180683,"changeRate60Day":0.383415,"changeRateWTD":0.027536,"changeRateMTD":0.191597,"changeRateQTD":0.436677,"changeRateYTD":0.436677,"amount":18795408.012506,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":47.266667,"pbRate":1.736076,"volumeRatio":2.501515,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036671,"floatMarketCap":582207729.14,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":14.4499,"preClose":14.18,"latestTime":"19:51 EDT","volume":57739,"amount":818865.2261,"timestamp":1774050713651,"change":0.2698999999999998,"changeRate":0.01903385049365302},"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.19,"latestTime":"09:29 EDT","volume":11548,"amount":166604.38176,"timestamp":1774013399999,"change":0.17999999999999972,"changeRate":0.012684989429175456},"postHourTrading":{"tag":"盘后","latestPrice":14.4499,"preClose":14.18,"latestTime":"19:51 EDT","volume":57739,"amount":818865.2261,"timestamp":1774050713651,"change":0.2698999999999998,"changeRate":0.01903385049365302},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.1899995803833,"latestTime":"20260320 04:00 EDT","volume":50,"amount":710,"timestamp":1773993601634,"change":0,"changeRate":0},"impliedVol":0.406,"impliedVolPercentile":0.4104},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.000897,"change":-0.18,"latestPrice":200.51,"close":200.51,"volume":5139417,"market":"US","high":200.975,"low":200.21,"preClose":200.69,"open":200.5,"turnoverRate":0.02288,"peRate":75.097376,"amplitude":0.003812,"marketValue":50148779925.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.006374,"changeRate20Day":0.000549,"changeRate60Day":-0.016095,"changeRateWTD":0.006374,"changeRateMTD":-0.000299,"changeRateQTD":-0.018695,"changeRateYTD":-0.018695,"amount":1030798240.552872,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.178824,"pbRate":8.151622,"volumeRatio":3.076902,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.00379,"floatMarketCap":45039038426.549995,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.09,"preClose":200.51,"latestTime":"19:17 EDT","volume":1091617,"amount":218884810.25413,"timestamp":1774048646890,"change":1.5800000000000125,"changeRate":0.007879906239090382},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":200.69,"latestTime":"09:29 EDT","volume":1904,"amount":381671.9368,"timestamp":1774013399957,"change":-0.46000000000000796,"changeRate":-0.002292092281628422},"postHourTrading":{"tag":"盘后","latestPrice":202.09,"preClose":200.51,"latestTime":"19:17 EDT","volume":1091617,"amount":218884810.25413,"timestamp":1774048646890,"change":1.5800000000000125,"changeRate":0.007879906239090382},"overnightTrading":{"tag":"夜盘","latestPrice":200.97000122070312,"preClose":200.69000244140625,"latestTime":"20260320 04:00 EDT","volume":2,"amount":402,"timestamp":1773993600954,"change":0.279998779296875,"changeRate":0.0013951805067052298},"impliedVol":0.1464,"impliedVolPercentile":0.4024},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.001617,"change":-0.46,"latestPrice":283.95,"close":283.95,"volume":985792,"market":"US","high":286.745,"low":282.477,"preClose":284.41,"open":285.63,"turnoverRate":0.009479,"peRate":27.25048,"amplitude":0.015007,"marketValue":29713809750.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.020524,"changeRate20Day":-0.016385,"changeRate60Day":0.127546,"changeRateWTD":-0.020524,"changeRateMTD":-0.052616,"changeRateQTD":0.131275,"changeRateYTD":0.131275,"amount":279968869.001953,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.25048,"pbRate":5.782809,"volumeRatio":1.267342,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009826,"floatMarketCap":29531221949.699997,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":283.95,"preClose":283.95,"latestTime":"19:38 EDT","volume":58925,"amount":16731725.38478,"timestamp":1774049913832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":284.41,"latestTime":"09:17 EDT","volume":72,"amount":20475.34056,"timestamp":1774012622853,"change":1.589999999999975,"changeRate":0.005590520727119211},"postHourTrading":{"tag":"盘后","latestPrice":283.95,"preClose":283.95,"latestTime":"19:38 EDT","volume":58925,"amount":16731725.38478,"timestamp":1774049913832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.42999267578125,"preClose":284.4100036621094,"latestTime":"20260320 04:00 EDT","volume":7,"amount":2040,"timestamp":1773993600660,"change":7.019989013671875,"changeRate":0.02468263747154234},"impliedVol":0.2854,"impliedVolPercentile":0.9124},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0.033873,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.053066,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.73999786376953,"latestTime":"20260320 04:00 EDT","volume":144,"amount":11044,"timestamp":1773993601579,"change":-0.29999542236328125,"changeRate":-0.003909244601437695},"impliedVol":0.4355,"impliedVolPercentile":0.7649},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.002089,"change":-0.44,"latestPrice":210.14,"close":210.14,"volume":5666572,"market":"US","high":212.37,"low":208.98,"preClose":210.58,"open":211.69,"turnoverRate":0.06253,"peRate":48.419353,"amplitude":0.016098,"marketValue":42613265537.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.032014,"changeRate20Day":-0.052442,"changeRate60Day":0.127481,"changeRateWTD":-0.032014,"changeRateMTD":-0.110631,"changeRateQTD":0.154742,"changeRateYTD":0.154742,"amount":1191459882.469605,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.419355,"pbRate":9.190331,"volumeRatio":3.6163,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026468,"floatMarketCap":19043231849.879997,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":210.14,"latestTime":"19:49 EDT","volume":298446,"amount":62716213.28746,"timestamp":1774050577897,"change":0.8700000000000045,"changeRate":0.004140097078138406},"preHourTrading":{"tag":"盘前","latestPrice":211.21,"preClose":210.58,"latestTime":"09:29 EDT","volume":581,"amount":120772.51067,"timestamp":1774013359158,"change":0.6299999999999955,"changeRate":0.002991737107037684},"postHourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":210.14,"latestTime":"19:49 EDT","volume":298446,"amount":62716213.28746,"timestamp":1774050577897,"change":0.8700000000000045,"changeRate":0.004140097078138406},"overnightTrading":{"tag":"夜盘","latestPrice":210.13999938964844,"preClose":210.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.8406},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.002801,"change":-0.02,"latestPrice":7.12,"close":7.12,"volume":1653342,"market":"US","high":7.24,"low":7.07,"preClose":7.14,"open":7.22,"turnoverRate":0.035144,"peRate":2.238994,"amplitude":0.02381,"marketValue":343184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.006974,"changeRate20Day":-0.182549,"changeRate60Day":-0.29505,"changeRateWTD":-0.006974,"changeRateMTD":-0.160377,"changeRateQTD":-0.259875,"changeRateYTD":-0.259875,"amount":11792268.946964,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.238994,"pbRate":0.426188,"volumeRatio":3.289235,"roa":0.039522,"roe":0.219955,"changeRate5Min":-0.006974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033708,"floatMarketCap":334954704,"shortable":3,"shares":48200000,"floatShares":47044200,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.12,"latestTime":"18:03 EDT","volume":83697,"amount":595750.6997,"timestamp":1774044231317,"change":-0.020000000000000462,"changeRate":-0.002808988764045009},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.14,"latestTime":"08:00 EDT","volume":100,"amount":714,"timestamp":1774008000276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.12,"latestTime":"18:03 EDT","volume":83697,"amount":595750.6997,"timestamp":1774044231317,"change":-0.020000000000000462,"changeRate":-0.002808988764045009},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.139999866485596,"latestTime":"20260320 04:00 EDT","volume":203,"amount":1422,"timestamp":1773993601526,"change":-0.1399998664855957,"changeRate":-0.01960782480441495},"impliedVol":0.5657,"impliedVolPercentile":0.1275},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003369,"change":-1.65,"latestPrice":488.15,"close":488.15,"volume":6334069,"market":"US","high":495.81,"low":484.34,"preClose":489.8,"open":492.9,"turnoverRate":0.013669,"peRate":33.412047,"amplitude":0.023418,"marketValue":226205857251.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.011682,"changeRate20Day":-0.016838,"changeRate60Day":0.152629,"changeRateWTD":-0.011682,"changeRateMTD":-0.039226,"changeRateQTD":0.144844,"changeRateYTD":0.144844,"amount":3101223237.005341,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.412047,"pbRate":5.914652,"volumeRatio":2.578793,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012496,"floatMarketCap":226205857251.4,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"preHourTrading":{"tag":"盘前","latestPrice":491.07,"preClose":489.8,"latestTime":"09:29 EDT","volume":6713,"amount":3301898.27051,"timestamp":1774013399538,"change":1.2699999999999818,"changeRate":0.0025928950592078027},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":488.7699890136719,"preClose":489.79998779296875,"latestTime":"20260320 04:00 EDT","volume":263,"amount":129098,"timestamp":1773993601619,"change":-1.029998779296875,"changeRate":-0.0021028967026684377},"impliedVol":0.2659,"impliedVolPercentile":0.9044},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.003722,"change":-0.65,"latestPrice":174.01,"close":174.01,"volume":912665,"market":"US","high":175.955,"low":172.33,"preClose":174.66,"open":175.46,"turnoverRate":0.028273,"peRate":26.206326,"amplitude":0.020755,"marketValue":6185753592.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.033922,"changeRate20Day":-0.039839,"changeRate60Day":-0.039574,"changeRateWTD":-0.033922,"changeRateMTD":-0.093698,"changeRateQTD":-0.039945,"changeRateYTD":-0.039945,"amount":158824223.237686,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.206325,"pbRate":5.39926,"volumeRatio":2.146388,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.01747,"floatMarketCap":5617112404,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":174.01,"latestTime":"16:21 EDT","volume":62617,"amount":10895985.21671,"timestamp":1774038067673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.54,"preClose":174.66,"latestTime":"08:50 EDT","volume":75,"amount":13148.127,"timestamp":1774011018112,"change":0.8799999999999955,"changeRate":0.005038360242757331},"postHourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":174.01,"latestTime":"16:21 EDT","volume":62617,"amount":10895985.21671,"timestamp":1774038067673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.00999450683594,"preClose":174.00999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.7371},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.003814,"change":-0.31,"latestPrice":80.97,"close":80.97,"volume":5097164,"market":"US","high":82.31,"low":80.03,"preClose":81.28,"open":81.04,"turnoverRate":0.03174,"peRate":38.741628,"amplitude":0.028051,"marketValue":13055496324.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":44.83,"changeRate5Day":0.020931,"changeRate20Day":0.03821,"changeRate60Day":0.148185,"changeRateWTD":0.020931,"changeRateMTD":0.014789,"changeRateQTD":0.166379,"changeRateYTD":0.166379,"amount":413343826.526459,"eps":2.09,"lyrEps":2.09,"lyrPeRate":38.741627,"pbRate":6.39548,"volumeRatio":2.630926,"roa":0.094291,"roe":0.173352,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008892,"floatMarketCap":13003244764.05,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.97,"latestTime":"19:36 EDT","volume":354225,"amount":28680712.70136,"timestamp":1774049762747,"change":-0.9699999999999989,"changeRate":-0.011979745584784474},"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":81.28,"latestTime":"09:29 EDT","volume":270,"amount":21701.4606,"timestamp":1774013399102,"change":-0.9399999999999977,"changeRate":-0.011564960629921232},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.97,"latestTime":"19:36 EDT","volume":354225,"amount":28680712.70136,"timestamp":1774049762747,"change":-0.9699999999999989,"changeRate":-0.011979745584784474},"overnightTrading":{"tag":"夜盘","latestPrice":80.66000366210938,"preClose":81.27999877929688,"latestTime":"20260320 04:00 EDT","volume":138,"amount":11192,"timestamp":1773993601439,"change":-0.6199951171875,"changeRate":-0.007627892796492281},"impliedVol":0.3295,"impliedVolPercentile":0.6853}]}}}