US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,323.26

-8.0654-0.35%

Number of Gainers:43

Number of Losers:52

Number of Flat:1

PE:- -

High:2,338.22

Open:2,329.43

Low:2,322.71

Close:2,331.32

Volume:866.69M

Turnover:118.52B

Market Cap:25.64T

Float Cap:24.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	7.02	+8.17%	+0.5300	130.66M	893.96M	15.83B
Hershey US HSY	193.45	+4.25%	+7.89	2.82M	541.59M	39.22B
Roku Inc US ROKU	97.91	+4.25%	+3.99	4.66M	453.35M	14.43B
Moderna, Inc. US MRNA	24.84	+4.02%	+0.9600	15.65M	390.52M	9.66B
Boston Beer US SAM	222.35	+3.37%	+7.24	336.28K	74.10M	2.42B
Novo-Nordisk A/S US NVO	57.2	+2.84%	+1.58	17.12M	977.81M	253.91B
Monster Beverage US MNST	66.16	+2.81%	+1.81	8.65M	570.39M	64.60B
Etsy US ETSY	59.41	+2.79%	+1.61	5.75M	334.89M	5.89B
Corcept Therapeutics US CORT	71.32	+2.57%	+1.79	937.22K	66.07M	7.52B
Usana Health Sciences US USNA	30.57	+2.21%	+0.6600	109.33K	3.32M	558.57M
Cable One US CABO	170.73	+2.16%	+3.61	75.89K	12.82M	961.04M
Qualcomm US QCOM	164.14	+1.81%	+2.92	8.00M	1.31B	177.11B
Clorox US CLX	124.85	+1.65%	+2.03	1.74M	216.58M	15.27B
Icon PLC US ICLR	173.13	+1.57%	+2.67	1.33M	232.09M	13.46B
NetEase US NTES	157.075	+1.45%	+2.25	799.06K	125.29M	99.46B
United Parcel Service Inc US UPS	85.2	+1.40%	+1.18	6.19M	525.60M	72.21B
Target US TGT	89.72	+1.31%	+1.16	6.74M	601.68M	40.77B
Tenaris SA US TS	36.29	+1.26%	+0.4500	1.12M	40.69M	18.91B
Amazon.com US AMZN	234.05	+1.13%	+2.62	38.20M	8.96B	2.50T
General Mills US GIS	49.56	+1.12%	+0.5500	8.13M	401.12M	26.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2323.2576,"timestamp":1758052799999,"preClose":2331.323,"halted":0,"volume":866691479,"delay":0,"changeRate":-0.00346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.06543,"latestTime":"09-16 16:00:00 EDT","open":2329.4338,"high":2338.219,"low":2322.71,"amount":118519822136.17859,"amplitude":0.006652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.623502,"peRate":32.10717,"turnoverRate":0.00684,"increases":43,"decrements":52,"flats":0,"marketCap":25636686092064,"floatMarketCap":24001875216576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2338.219,"amplitude":0.006652,"preClose":2331.323,"low":2322.71,"pbRate":"9.623502","latestPrice":2323.2576,"volume":866691479,"delay":0,"open":2329.4338,"prevYearClose":2026.1482,"prevWeekClose":2306.2922,"prevMonthClose":2239.3088,"prevQuarterClose":2103.2424,"fiveDayClose":2286.6196,"twentyDayClose":2258.663,"sixtyDayClose":2003.7272,"secType":"PLATE","market":"US","turnoverRate":0.00684,"peRate":32.10717,"marketCap":25636686092064,"floatMarketCap":24001875216576,"timestamp":1758052799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":43,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.081664,"change":0.53,"latestPrice":7.02,"close":7.02,"volume":130662504,"market":"US","high":7.09,"low":6.48,"preClose":6.49,"open":6.55,"turnoverRate":0.084681,"peRate":0,"amplitude":0.093991,"marketValue":15830100000,"askSize":1690,"bidSize":1050,"askPrice":7.21,"bidPrice":7.2,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.117834,"changeRate20Day":0.441478,"changeRate60Day":1.058651,"changeRateWTD":0.128617,"changeRateMTD":0.100313,"changeRateQTD":1.046647,"changeRateYTD":0.610092,"amount":893959458.025795,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.129331,"volumeRatio":1.230536,"committee":-0.233577,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831872137.58,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.02,"latestTime":"06:14 EDT","volume":591405,"amount":4310502.891462,"timestamp":1758104053195},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.02,"latestTime":"06:14 EDT","volume":591405,"amount":4310502.891462,"timestamp":1758104053195},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.29,"preClose":7.02,"latestTime":"20250917 04:00 EDT","volume":1423997,"amount":10236935,"timestamp":1758096002516},"impliedVol":0.9122,"impliedVolPercentile":0.6426},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.04252,"change":7.89,"latestPrice":193.45,"close":193.45,"volume":2815464,"market":"US","high":195.35,"low":188.71,"preClose":185.56,"open":192.475,"turnoverRate":0.031068,"peRate":25.685881,"amplitude":0.035784,"marketValue":39217002100.05,"askSize":330,"bidSize":14,"askPrice":194,"bidPrice":191,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.030689,"changeRate20Day":0.084361,"changeRate60Day":0.128317,"changeRateWTD":0.045619,"changeRateMTD":0.052789,"changeRateQTD":0.165713,"changeRateYTD":0.142309,"amount":541592838.413818,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":17.676259,"pbRate":8.686671,"volumeRatio":2.8219,"committee":-0.918605,"roa":0.104692,"roe":0.358922,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.028328,"floatMarketCap":17530756644.899998,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":193.45,"preClose":193.45,"latestTime":"04:13 EDT","volume":2,"amount":386.9,"timestamp":1758096784719},"preHourTrading":{"tag":"盘前","latestPrice":193.45,"preClose":193.45,"latestTime":"04:13 EDT","volume":2,"amount":386.9,"timestamp":1758096784719},"postHourTrading":{"tag":"盘后","latestPrice":193.45,"preClose":193.45,"latestTime":"19:56 EDT","volume":45267,"amount":8757699.8634,"timestamp":1758067005476},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.45,"latestTime":"20250917 04:00 EDT","volume":39,"amount":7577,"timestamp":1758096002494},"impliedVol":0.263,"impliedVolPercentile":0.2249},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.042483,"change":3.99,"latestPrice":97.91,"close":97.91,"volume":4660502,"market":"US","high":98.43,"low":95.3501,"preClose":93.92,"open":95.75,"turnoverRate":0.03605,"peRate":0,"amplitude":0.032793,"marketValue":14425142277.03,"askSize":10,"bidSize":5,"askPrice":98.24,"bidPrice":97.45,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.009486,"changeRate20Day":0.060435,"changeRate60Day":0.208915,"changeRateWTD":0.035865,"changeRateMTD":0.013981,"changeRateQTD":0.114006,"changeRateYTD":0.317057,"amount":453348596.877747,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.568366,"volumeRatio":1.266872,"committee":-0.333333,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12657581956.84,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":97.45,"preClose":97.91,"latestTime":"05:06 EDT","volume":106,"amount":10341.38968,"timestamp":1758100003081},"preHourTrading":{"tag":"盘前","latestPrice":97.45,"preClose":97.91,"latestTime":"05:06 EDT","volume":106,"amount":10341.38968,"timestamp":1758100003081},"postHourTrading":{"tag":"盘后","latestPrice":97.6115,"preClose":97.91,"latestTime":"19:55 EDT","volume":254355,"amount":24902507.9688,"timestamp":1758066948133},"overnightTrading":{"tag":"夜盘","latestPrice":97.99,"preClose":97.91,"latestTime":"20250917 04:00 EDT","volume":471,"amount":46080,"timestamp":1758096002502},"impliedVol":0.4954,"impliedVolPercentile":0.1928},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.040201,"change":0.96,"latestPrice":24.84,"close":24.84,"volume":15654298,"market":"US","high":25.63,"low":23.91,"preClose":23.88,"open":23.94,"turnoverRate":0.04309,"peRate":0,"amplitude":0.072027,"marketValue":9664741163.88,"askSize":200,"bidSize":40,"askPrice":24.94,"bidPrice":24.89,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":0.015121,"changeRate20Day":-0.1157,"changeRate60Day":-0.040927,"changeRateWTD":0.056572,"changeRateMTD":0.031133,"changeRateQTD":-0.099674,"changeRateYTD":-0.402597,"amount":390518195.605118,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.028273,"volumeRatio":1.071506,"committee":-0.666667,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9024135051.24,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.84,"latestTime":"05:51 EDT","volume":1655,"amount":41252.51345,"timestamp":1758102661661},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.84,"latestTime":"05:51 EDT","volume":1655,"amount":41252.51345,"timestamp":1758102661661},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.84,"latestTime":"19:59 EDT","volume":515371,"amount":12810158.6183,"timestamp":1758067178797},"overnightTrading":{"tag":"夜盘","latestPrice":24.96,"preClose":24.84,"latestTime":"20250917 04:00 EDT","volume":14415,"amount":360005,"timestamp":1758096002500},"impliedVol":0.8088,"impliedVolPercentile":0.5622},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.033657,"change":7.24,"latestPrice":222.35,"close":222.35,"volume":336278,"market":"US","high":223.31,"low":214.5,"preClose":215.11,"open":214.5,"turnoverRate":0.041388,"peRate":31.814916,"amplitude":0.040956,"marketValue":2421085324.05,"askSize":6,"bidSize":100,"askPrice":230,"bidPrice":169.19,"week52High":329.545,"week52Low":185.335,"changeRate5Day":-0.002915,"changeRate20Day":0.029589,"changeRate60Day":0.122016,"changeRateWTD":0.02612,"changeRateMTD":0.005699,"changeRateQTD":0.165295,"changeRateYTD":-0.258784,"amount":74102061.218201,"eps":6.98886,"lyrEps":5.070236,"lyrPeRate":43.853974,"pbRate":2.653712,"volumeRatio":1.453252,"committee":0.886792,"roa":0.08448,"roe":0.081524,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1806593750,"shortable":3,"shares":10888623,"floatShares":8125000,"postHourTrading":{"tag":"盘后","latestPrice":222.35,"preClose":222.35,"latestTime":"19:24 EDT","volume":5414,"amount":1203798.68,"timestamp":1758065097840},"overnightTrading":{"tag":"夜盘","latestPrice":230.51,"preClose":222.35,"latestTime":"20250917 04:00 EDT","volume":1,"amount":231,"timestamp":1758096002363},"impliedVol":0.3687,"impliedVolPercentile":0.2209},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.028407,"change":1.58,"latestPrice":57.2,"close":57.2,"volume":17115594,"market":"US","high":57.73,"low":56.6291,"preClose":55.62,"open":57.14,"turnoverRate":0.005369,"peRate":14.560413,"amplitude":0.019793,"marketValue":253913822962.8,"askSize":3,"bidSize":100,"askPrice":58.04,"bidPrice":58.01,"week52High":135.2,"week52Low":45.05,"changeRate5Day":0.053407,"changeRate20Day":0.064186,"changeRate60Day":-0.224617,"changeRateWTD":0.042464,"changeRateMTD":0.013107,"changeRateQTD":-0.171255,"changeRateYTD":-0.335038,"amount":977806917.384796,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":18.172218,"pbRate":1.510798,"volumeRatio":1.172783,"committee":0.941748,"roa":0.218192,"roe":0.79168,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.031294,"floatMarketCap":182349189022,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":57.2,"latestTime":"06:14 EDT","volume":93188,"amount":5410346.458764,"timestamp":1758104074986},"preHourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":57.2,"latestTime":"06:14 EDT","volume":93188,"amount":5410346.458764,"timestamp":1758104074986},"postHourTrading":{"tag":"盘后","latestPrice":57.4599,"preClose":57.2,"latestTime":"19:59 EDT","volume":327898,"amount":18779002.0721,"timestamp":1758067148971},"overnightTrading":{"tag":"夜盘","latestPrice":57.85,"preClose":57.2,"latestTime":"20250917 04:00 EDT","volume":56161,"amount":3241873,"timestamp":1758096002503},"impliedVol":0.4881,"impliedVolPercentile":0.5823},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.028127,"change":1.81,"latestPrice":66.16,"close":66.16,"volume":8652940,"market":"US","high":66.3,"low":64.19,"preClose":64.35,"open":64.19,"turnoverRate":0.012465,"peRate":41.2283,"amplitude":0.032789,"marketValue":64600488984.24,"askSize":10,"bidSize":4,"askPrice":66.48,"bidPrice":66.18,"week52High":66.75,"week52Low":45.7,"changeRate5Day":0.044357,"changeRate20Day":0.031815,"changeRate60Day":0.048661,"changeRateWTD":0.022724,"changeRateMTD":0.060087,"changeRateQTD":0.056194,"changeRateYTD":0.258752,"amount":570388585.617371,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":44.042394,"pbRate":8.98314,"volumeRatio":1.958462,"committee":-0.428571,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45927304145.36,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":66.16,"latestTime":"04:51 EDT","volume":20,"amount":1326.24008,"timestamp":1758099074183},"preHourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":66.16,"latestTime":"04:51 EDT","volume":20,"amount":1326.24008,"timestamp":1758099074183},"postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.16,"latestTime":"19:59 EDT","volume":1504031,"amount":99506543.05,"timestamp":1758067181649},"overnightTrading":{"tag":"夜盘","latestPrice":66.17,"preClose":66.16,"latestTime":"20250917 04:00 EDT","volume":139,"amount":9195,"timestamp":1758096002437},"impliedVol":0.2407,"impliedVolPercentile":0.3052},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.027855,"change":1.61,"latestPrice":59.41,"close":59.41,"volume":5746135,"market":"US","high":59.65,"low":55.95,"preClose":57.8,"open":57.81,"turnoverRate":0.058943,"peRate":41.630169,"amplitude":0.064014,"marketValue":5888040024.88,"askSize":2,"bidSize":970,"askPrice":61.64,"bidPrice":59.23,"week52High":70.57,"week52Low":40.05,"changeRate5Day":0.060514,"changeRate20Day":-0.085437,"changeRate60Day":0.05787,"changeRateWTD":0.007974,"changeRateMTD":0.120732,"changeRateQTD":0.18441,"changeRateYTD":0.123275,"amount":334889541.214314,"eps":1.42709,"lyrEps":2.63851,"lyrPeRate":22.516496,"pbRate":-5.235815,"volumeRatio":0.928501,"committee":0.995885,"roa":0.099334,"roe":-12.245013,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5791672965,"shortable":3,"shares":99108568,"floatShares":97486500,"hourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":59.41,"latestTime":"04:27 EDT","volume":1,"amount":59.23,"timestamp":1758097661698},"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":59.41,"latestTime":"04:27 EDT","volume":1,"amount":59.23,"timestamp":1758097661698},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.41,"latestTime":"19:53 EDT","volume":295346,"amount":17523251.6076,"timestamp":1758066811067},"overnightTrading":{"tag":"夜盘","latestPrice":59.21,"preClose":59.41,"latestTime":"20250917 04:00 EDT","volume":100,"amount":5936,"timestamp":1758096002488},"impliedVol":0.5284,"impliedVolPercentile":0.6265},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.025744,"change":1.79,"latestPrice":71.32,"close":71.32,"volume":937224,"market":"US","high":71.485,"low":69.03,"preClose":69.53,"open":69.25,"turnoverRate":0.010788,"peRate":63.990239,"amplitude":0.035309,"marketValue":7515111712.28,"askSize":1,"bidSize":1,"askPrice":74.7,"bidPrice":68.9,"week52High":117.33,"week52Low":38.68,"changeRate5Day":-0.005716,"changeRate20Day":-0.006132,"changeRate60Day":-0.000841,"changeRateWTD":-0.021271,"changeRateMTD":0.022949,"changeRateQTD":-0.028338,"changeRateYTD":0.41536,"amount":66069894.472229,"eps":1.114545,"lyrEps":1.353582,"lyrPeRate":52.689826,"pbRate":11.82006,"volumeRatio":1.359699,"committee":0,"roa":0.083634,"roe":0.216966,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6195944256.4,"shortable":3,"shares":105371729,"floatShares":86875270,"postHourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.32,"latestTime":"19:50 EDT","volume":14732,"amount":1051125.8386,"timestamp":1758066619451},"overnightTrading":{"tag":"夜盘","latestPrice":69.04,"preClose":71.32,"latestTime":"20250917 04:00 EDT","volume":3,"amount":207,"timestamp":1758096002370},"impliedVol":0.3621,"impliedVolPercentile":0.0924},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.022066,"change":0.66,"latestPrice":30.57,"close":30.57,"volume":109330,"market":"US","high":30.62,"low":29.78,"preClose":29.91,"open":29.98,"turnoverRate":0.011587,"peRate":17.019566,"amplitude":0.028084,"marketValue":558570026.52,"askSize":100,"bidSize":1,"askPrice":48.6,"bidPrice":30.57,"week52High":41.835,"week52Low":23.1,"changeRate5Day":0.006917,"changeRate20Day":0.008245,"changeRate60Day":0.000655,"changeRateWTD":0.001967,"changeRateMTD":-0.041993,"changeRateQTD":0.00131,"changeRateYTD":-0.148231,"amount":3316718.75761,"eps":1.796168,"lyrEps":2.200177,"lyrPeRate":13.894337,"pbRate":1.051802,"volumeRatio":0.720244,"committee":-0.980198,"roa":0.051429,"roe":0.063447,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288456838.65,"shortable":3,"shares":18271836,"floatShares":9435945,"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.57,"latestTime":"16:57 EDT","volume":1291,"amount":39464.85,"timestamp":1758056263777},"overnightTrading":{"tag":"夜盘","latestPrice":30.57,"preClose":30.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.5323,"impliedVolPercentile":0.8072},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.021601,"change":3.61,"latestPrice":170.73,"close":170.73,"volume":75889,"market":"US","high":170.86,"low":165.52,"preClose":167.12,"open":166.22,"turnoverRate":0.014936,"peRate":0,"amplitude":0.031953,"marketValue":961037462.7,"askSize":100,"bidSize":100,"askPrice":211.92,"bidPrice":100.69,"week52High":436.995,"week52Low":117.54,"changeRate5Day":0.052395,"changeRate20Day":0.084964,"changeRate60Day":0.331747,"changeRateWTD":-0.00698,"changeRateMTD":0.057283,"changeRateQTD":0.257124,"changeRateYTD":-0.528526,"amount":12823746.055252,"eps":-88.734581,"lyrEps":2.575867,"lyrPeRate":66.280596,"pbRate":0.71859,"volumeRatio":0.511454,"committee":0,"roa":0.042255,"roe":-0.308542,"changeRate5Min":0.005832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.85,"divideRate":0.051836,"floatMarketCap":867472130.07,"shortable":3,"shares":5628990,"floatShares":5080959,"postHourTrading":{"tag":"盘后","latestPrice":170.73,"preClose":170.73,"latestTime":"16:10 EDT","volume":1532,"amount":261549.88,"timestamp":1758053404405},"overnightTrading":{"tag":"夜盘","latestPrice":170.73,"preClose":170.73,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018112,"change":2.92,"latestPrice":164.14,"close":164.14,"volume":7997458,"market":"US","high":165,"low":161.5,"preClose":161.22,"open":161.82,"turnoverRate":0.007432,"peRate":15.837278,"amplitude":0.021709,"marketValue":177107060000,"askSize":100,"bidSize":69,"askPrice":164.16,"bidPrice":163.8,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.034539,"changeRate20Day":0.032977,"changeRate60Day":0.084721,"changeRateWTD":0.014274,"changeRateMTD":0.021216,"changeRateQTD":0.030642,"changeRateYTD":0.068481,"amount":1310824442.0112,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.061551,"pbRate":6.509135,"volumeRatio":1.18381,"committee":-0.183432,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020958,"floatMarketCap":176629685893.09998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":163.89,"preClose":164.14,"latestTime":"06:13 EDT","volume":2361,"amount":387196.18509,"timestamp":1758103994233},"preHourTrading":{"tag":"盘前","latestPrice":163.89,"preClose":164.14,"latestTime":"06:13 EDT","volume":2361,"amount":387196.18509,"timestamp":1758103994233},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.14,"latestTime":"19:58 EDT","volume":168433,"amount":27646921.9501,"timestamp":1758067111141},"overnightTrading":{"tag":"夜盘","latestPrice":164.2,"preClose":164.14,"latestTime":"20250917 04:00 EDT","volume":2323,"amount":381067,"timestamp":1758096002513},"impliedVol":0.3174,"impliedVolPercentile":0.1687},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.016528,"change":2.03,"latestPrice":124.85,"close":124.85,"volume":1737758,"market":"US","high":125.16,"low":123.1552,"preClose":122.82,"open":123.26,"turnoverRate":0.014247,"peRate":19.148773,"amplitude":0.016323,"marketValue":15270330337.9,"askSize":2,"bidSize":6,"askPrice":126.5,"bidPrice":123.85,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.006604,"changeRate20Day":0.044945,"changeRate60Day":0.033783,"changeRateWTD":0.010849,"changeRateMTD":0.056261,"changeRateQTD":0.03981,"changeRateYTD":-0.231267,"amount":216580115.793533,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":19.039625,"pbRate":47.571123,"volumeRatio":1.244846,"committee":0.5,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.039247,"floatMarketCap":15228083345.199999,"shortable":3,"shares":122309414,"floatShares":121971032,"postHourTrading":{"tag":"盘后","latestPrice":125.5873,"preClose":124.85,"latestTime":"19:33 EDT","volume":58809,"amount":7342599.5901,"timestamp":1758065602349},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.85,"latestTime":"20250917 04:00 EDT","volume":56,"amount":7000,"timestamp":1758096002437},"impliedVol":0.2664,"impliedVolPercentile":0.5622},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.015663,"change":2.67,"latestPrice":173.13,"close":173.13,"volume":1333943,"market":"US","high":175.52,"low":170.8686,"preClose":170.46,"open":171.58,"turnoverRate":0.01737,"peRate":17.784645,"amplitude":0.027287,"marketValue":13464688866.9,"askSize":100,"bidSize":100,"askPrice":227.95,"bidPrice":150.77,"week52High":310.54,"week52Low":125.1,"changeRate5Day":0.024802,"changeRate20Day":-0.03041,"changeRate60Day":0.181936,"changeRateWTD":-0.010686,"changeRateMTD":-0.027032,"changeRateQTD":0.190306,"changeRateYTD":-0.174431,"amount":232094011.867569,"eps":9.734802,"lyrEps":9.595628,"lyrPeRate":18.042592,"pbRate":1.409164,"volumeRatio":0.993594,"committee":0,"roa":0.04348,"roe":0.082992,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13295595219.72,"shortable":3,"shares":77772130,"floatShares":76795444,"hourTrading":{"tag":"盘前","latestPrice":173.01,"preClose":173.13,"latestTime":"04:07 EDT","volume":104,"amount":18005.8112,"timestamp":1758096447910},"preHourTrading":{"tag":"盘前","latestPrice":173.01,"preClose":173.13,"latestTime":"04:07 EDT","volume":104,"amount":18005.8112,"timestamp":1758096447910},"postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":173.13,"latestTime":"18:25 EDT","volume":16295,"amount":2821152.25,"timestamp":1758061513487},"overnightTrading":{"tag":"夜盘","latestPrice":173.13,"preClose":173.13,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3553,"impliedVolPercentile":0.1124},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.0145,"change":2.245,"latestPrice":157.075,"close":157.075,"volume":799063,"market":"US","high":157.66,"low":155.92,"preClose":154.83,"open":156.08,"turnoverRate":0.002356,"peRate":21.149712,"amplitude":0.011238,"marketValue":99459620459.3,"askSize":100,"bidSize":100,"askPrice":158.4,"bidPrice":158,"week52High":157.66,"week52Low":75.88,"changeRate5Day":0.091557,"changeRate20Day":0.205487,"changeRate60Day":0.221138,"changeRateWTD":0.027978,"changeRateMTD":0.153352,"changeRateQTD":0.16715,"changeRateYTD":0.760733,"amount":125294141.606384,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.711342,"pbRate":0.664893,"volumeRatio":1.308677,"committee":0,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018463,"floatMarketCap":53275812911.149994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"preHourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":157.075,"latestTime":"04:33 EDT","volume":106,"amount":16813.9002,"timestamp":1758098028995},"postHourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"overnightTrading":{"tag":"夜盘","latestPrice":159.12,"preClose":157.075,"latestTime":"20250917 04:00 EDT","volume":4712,"amount":746472,"timestamp":1758096002500},"impliedVol":0.3976,"impliedVolPercentile":0.3815},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.014044,"change":1.18,"latestPrice":85.2,"close":85.2,"volume":6185459,"market":"US","high":85.35,"low":84.31,"preClose":84.02,"open":84.43,"turnoverRate":0.008414,"peRate":12.670671,"amplitude":0.012378,"marketValue":72212933498.4,"askSize":14,"bidSize":5,"askPrice":85.35,"bidPrice":85.3,"week52High":145.01,"week52Low":82,"changeRate5Day":0.009479,"changeRate20Day":-0.015143,"changeRate60Day":-0.141735,"changeRateWTD":0.010077,"changeRateMTD":-0.025618,"changeRateQTD":-0.155934,"changeRateYTD":-0.324346,"amount":525597618.451279,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.598755,"pbRate":4.584948,"volumeRatio":0.836729,"committee":-0.473684,"roa":0.070025,"roe":0.34907,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.076761,"floatMarketCap":62635483752,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.2,"latestTime":"05:53 EDT","volume":490,"amount":41822.8524,"timestamp":1758102796779},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.2,"latestTime":"05:53 EDT","volume":490,"amount":41822.8524,"timestamp":1758102796779},"postHourTrading":{"tag":"盘后","latestPrice":85.22,"preClose":85.2,"latestTime":"19:59 EDT","volume":196513,"amount":16742918.9259,"timestamp":1758067188987},"overnightTrading":{"tag":"夜盘","latestPrice":85.44,"preClose":85.2,"latestTime":"20250917 04:00 EDT","volume":2678,"amount":228578,"timestamp":1758096002518},"impliedVol":0.3309,"impliedVolPercentile":0.6747},{"symbol":"TGT","nameCN":"Target","changeRate":0.013098,"change":1.16,"latestPrice":89.72,"close":89.72,"volume":6736663,"market":"US","high":89.79,"low":88.57,"preClose":88.56,"open":88.93,"turnoverRate":0.014872,"peRate":10.4589,"amplitude":0.013776,"marketValue":40768691558.56,"askSize":2,"bidSize":200,"askPrice":89.91,"bidPrice":89.72,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.01309,"changeRate20Day":-0.145117,"changeRate60Day":-0.060917,"changeRateWTD":-0.002668,"changeRateMTD":-0.065222,"changeRateQTD":-0.090522,"changeRateYTD":-0.336292,"amount":601679778.435967,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.097064,"pbRate":2.643884,"volumeRatio":0.879639,"committee":0.980198,"roa":0.061376,"roe":0.263191,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049933,"floatMarketCap":40641835463.64,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":89.72,"latestTime":"06:13 EDT","volume":3744,"amount":335915.85456,"timestamp":1758104025175},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":89.72,"latestTime":"06:13 EDT","volume":3744,"amount":335915.85456,"timestamp":1758104025175},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.72,"latestTime":"19:59 EDT","volume":357701,"amount":32083977.4493,"timestamp":1758067188967},"overnightTrading":{"tag":"夜盘","latestPrice":89.78,"preClose":89.72,"latestTime":"20250917 04:00 EDT","volume":2766,"amount":248323,"timestamp":1758096002504},"impliedVol":0.341,"impliedVolPercentile":0.4056},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.012556,"change":0.45,"latestPrice":36.29,"close":36.29,"volume":1121687,"market":"US","high":36.505,"low":35.82,"preClose":35.84,"open":35.82,"turnoverRate":0.006814,"peRate":9.872525,"amplitude":0.019113,"marketValue":18907090000,"askSize":3000,"bidSize":3500,"askPrice":35.57,"bidPrice":35.53,"week52High":40.87,"week52Low":28.84,"changeRate5Day":0.033903,"changeRate20Day":0.015389,"changeRate60Day":-0.00439,"changeRateWTD":0.012838,"changeRateMTD":0.002763,"changeRateQTD":-0.029679,"changeRateYTD":-0.039693,"amount":40688358.972878,"eps":3.675858,"lyrEps":3.612348,"lyrPeRate":10.046097,"pbRate":1.140112,"volumeRatio":0.696017,"committee":0.076923,"roa":0.06468,"roe":0.120902,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.045743,"floatMarketCap":5973784504.059999,"shortable":3,"shares":521000000,"floatShares":164612414,"hourTrading":{"tag":"盘前","latestPrice":35.65,"preClose":36.29,"latestTime":"05:54 EDT","volume":180,"amount":6445.77012,"timestamp":1758102892108},"preHourTrading":{"tag":"盘前","latestPrice":35.65,"preClose":36.29,"latestTime":"05:54 EDT","volume":180,"amount":6445.77012,"timestamp":1758102892108},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"17:37 EDT","volume":14021,"amount":508821.65,"timestamp":1758058653337},"overnightTrading":{"tag":"夜盘","latestPrice":36.29,"preClose":36.29,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2736,"impliedVolPercentile":0.2651},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011321,"change":2.62,"latestPrice":234.05,"close":234.05,"volume":38203912,"market":"US","high":235.9,"low":232.23,"preClose":231.43,"open":232.935,"turnoverRate":0.003961,"peRate":35.695559,"amplitude":0.015858,"marketValue":2496122676302.85,"askSize":8,"bidSize":5,"askPrice":234.4,"bidPrice":234.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017587,"changeRate20Day":0.011059,"changeRate60Day":0.116171,"changeRateWTD":0.02586,"changeRateMTD":0.022052,"changeRateQTD":0.066822,"changeRateYTD":0.066822,"amount":8956197024.271606,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.371962,"pbRate":7.478459,"volumeRatio":0.968823,"committee":-0.230769,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257288416719.5503,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":234.3,"preClose":234.05,"latestTime":"06:12 EDT","volume":22386,"amount":5242142.15616,"timestamp":1758103938167},"preHourTrading":{"tag":"盘前","latestPrice":234.3,"preClose":234.05,"latestTime":"06:12 EDT","volume":22386,"amount":5242142.15616,"timestamp":1758103938167},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2834,"impliedVolPercentile":0.2209},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.011222,"change":0.55,"latestPrice":49.56,"close":49.56,"volume":8132774,"market":"US","high":49.765,"low":48.835,"preClose":49.01,"open":49.1,"turnoverRate":0.015281,"peRate":12.087805,"amplitude":0.018976,"marketValue":26499031469.4,"askSize":100,"bidSize":8,"askPrice":50.04,"bidPrice":49.72,"week52High":75.66,"week52Low":48.29,"changeRate5Day":-0.01569,"changeRate20Day":0.004255,"changeRate60Day":-0.064729,"changeRateWTD":-0.007212,"changeRateMTD":0.004662,"changeRateQTD":-0.043428,"changeRateYTD":-0.222832,"amount":401124791.907425,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":12.028285,"pbRate":2.88058,"volumeRatio":1.768531,"committee":-0.851852,"roa":0.065175,"roe":0.24591,"changeRate5Min":-0.003218,"earningDate":1758038400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.048426,"floatMarketCap":26376155428.56,"shortable":3,"shares":534685865,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":49.56,"latestTime":"06:00 EDT","volume":6758,"amount":336478.738536,"timestamp":1758103217493},"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":49.56,"latestTime":"06:00 EDT","volume":6758,"amount":336478.738536,"timestamp":1758103217493},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.56,"latestTime":"19:59 EDT","volume":156675,"amount":7772856.6867,"timestamp":1758067193268},"overnightTrading":{"tag":"夜盘","latestPrice":49.79,"preClose":49.56,"latestTime":"20250917 04:00 EDT","volume":3158,"amount":156894,"timestamp":1758096002480},"impliedVol":0.3542,"impliedVolPercentile":0.9759}]}}}