US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,134.54

+1.560.07%

Number of Gainers:27

Number of Losers:68

Number of Flat:1

PE:- -

High:2,142.04

Open:2,134.17

Low:2,123.71

Close:2,132.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.9	+5.69%	+0.2100	141.53M	551.91M	8.75B
Hello Group Inc US MOMO	8.94	+5.05%	+0.4300	1.01M	8.95M	1.44B
Rogers US RCI	33.46	+1.79%	+0.5900	2.12M	70.67M	18.00B
CSX Corp US CSX	34.1	+1.67%	+0.5600	27.26M	930.43M	64.06B
Tenaris SA US TS	38.66	+1.60%	+0.6100	770.88K	29.69M	20.42B
Advanced Micro Devices US AMD	146.42	+1.57%	+2.26	50.05M	7.27B	237.41B
UnitedHealth US UNH	304.1	+1.53%	+4.59	9.81M	2.96B	275.86B
Alphabet US GOOGL	180.19	+1.45%	+2.57	34.28M	6.15B	2.19T
Kinross US KGC	15.55	+1.37%	+0.2100	14.55M	225.55M	19.08B
Ubiquiti Inc. US UI	404.89	+1.32%	+5.27	168.68K	67.72M	24.49B
Cboe Global Markets, Inc US CBOE	235.01	+1.27%	+2.95	669.31K	156.77M	24.61B
Amazon.com US AMZN	225.02	+1.24%	+2.76	50.52M	11.36B	2.39T
Micron Technology US MU	124.53	+1.15%	+1.42	15.82M	1.96B	139.36B
Sprouts Farmers US SFM	159.7	+0.62%	+0.9800	832.27K	132.90M	15.63B
Chunghwa Telecom US CHT	44.53	+0.59%	+0.2600	146.27K	6.50M	34.54B
Newmont Mining US NEM	60.13	+0.59%	+0.3500	9.16M	549.47M	66.20B
B2Gold US BTG	3.49	+0.58%	+0.0200	37.60M	131.80M	4.61B
NetEase US NTES	128.28	+0.55%	+0.7000	533.27K	68.39M	81.28B
NVIDIA US NVDA	164.92	+0.50%	+0.8200	193.63M	32.14B	4.02T
General Mills US GIS	51.58	+0.43%	+0.2200	4.85M	248.84M	27.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2134.5413,"timestamp":1752263999999,"preClose":2132.9858,"halted":0,"volume":877019394,"delay":0,"changeRate":0.000729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.55542,"latestTime":"07-11 16:00:00 EDT","open":2134.1704,"high":2142.0403,"low":2123.706,"amount":113479454641.67006,"amplitude":0.008596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.247199,"peRate":31.435618,"turnoverRate":0.006913,"increases":27,"decrements":68,"flats":0,"marketCap":23639610400432,"floatMarketCap":22160819100224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2142.0403,"amplitude":0.008596,"preClose":2132.9858,"low":2123.706,"pbRate":"9.247199","latestPrice":2134.5413,"volume":877019394,"delay":0,"open":2134.1704,"prevYearClose":2026.1482,"prevWeekClose":2133.012,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2133.012,"twentyDayClose":2020.1255,"sixtyDayClose":1786.8368,"secType":"PLATE","market":"US","turnoverRate":0.006913,"peRate":31.435618,"marketCap":23639610400432,"floatMarketCap":22160819100224,"timestamp":1752263999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":27,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.056911,"change":0.21,"latestPrice":3.9,"close":3.9,"volume":141527792,"market":"US","high":4.05,"low":3.695,"preClose":3.69,"open":3.75,"turnoverRate":0.091722,"peRate":0,"amplitude":0.096206,"marketValue":8745818893.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.111111,"changeRate20Day":0.042781,"changeRate60Day":0.080332,"changeRateWTD":0.111111,"changeRateMTD":0.137026,"changeRateQTD":0.137026,"changeRateYTD":-0.105505,"amount":551909508.900143,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-23.902472,"volumeRatio":3.697987,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6017706743.099999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.9,"latestTime":"19:59 EDT","volume":1509627,"amount":5905809.792,"timestamp":1752278396204},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.69,"latestTime":"09:29 EDT","volume":940220,"amount":3518539.423264,"timestamp":1752240594499},"postHourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.9,"latestTime":"19:59 EDT","volume":1509627,"amount":5905809.792,"timestamp":1752278396204},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.690000057220459,"latestTime":"20250711 04:00 EDT","volume":693306,"amount":2616147,"timestamp":1752220802050},"impliedVol":0.7375,"impliedVolPercentile":0.108},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.050529,"change":0.43,"latestPrice":8.94,"close":8.94,"volume":1013157,"market":"US","high":8.95,"low":8.5007,"preClose":8.51,"open":8.54,"turnoverRate":0.009027,"peRate":8.438054,"amplitude":0.052797,"marketValue":1436385043.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":5.12,"changeRate5Day":0.05549,"changeRate20Day":0.074519,"changeRate60Day":0.649446,"changeRateWTD":0.05549,"changeRateMTD":0.059242,"changeRateQTD":0.059242,"changeRateYTD":0.159533,"amount":8953852.864978,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.590881,"pbRate":0.127503,"volumeRatio":0.927325,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000112,"floatMarketCap":1003380444.06,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.94,"latestTime":"19:55 EDT","volume":41850,"amount":374131.3292,"timestamp":1752278112162},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.51,"latestTime":"08:42 EDT","volume":60,"amount":520.09998,"timestamp":1752237757572},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.94,"latestTime":"19:55 EDT","volume":41850,"amount":374131.3292,"timestamp":1752278112162},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.3046,"impliedVolPercentile":0.056},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.017949,"change":0.59,"latestPrice":33.46,"close":33.46,"volume":2117243,"market":"US","high":33.55,"low":32.8,"preClose":32.87,"open":32.8,"turnoverRate":0.005512,"peRate":14.803378,"amplitude":0.022817,"marketValue":18002961575.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.84,"week52Low":23.18,"changeRate5Day":0.043343,"changeRate20Day":0.236511,"changeRate60Day":0.327251,"changeRateWTD":0.043343,"changeRateMTD":0.128119,"changeRateQTD":0.128119,"changeRateYTD":0.088838,"amount":70666498.463871,"eps":2.260295,"lyrEps":2.256812,"lyrPeRate":14.826224,"pbRate":1.693918,"volumeRatio":1.024687,"roa":0.044102,"roe":0.16556,"changeRate5Min":-0.001641,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.059773,"floatMarketCap":12851360097.24,"shortable":3,"shares":538044279,"floatShares":384081294,"hourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"18:24 EDT","volume":77392,"amount":2596406.699024,"timestamp":1752272660246},"preHourTrading":{"tag":"盘前","latestPrice":32.8099,"preClose":32.87,"latestTime":"08:51 EDT","volume":323,"amount":10599.004365,"timestamp":1752238269002},"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"18:24 EDT","volume":77392,"amount":2596406.699024,"timestamp":1752272660246},"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.3901,"impliedVolPercentile":0.688},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.016696,"change":0.56,"latestPrice":34.1,"close":34.1,"volume":27261370,"market":"US","high":34.59,"low":33.28,"preClose":33.54,"open":33.4,"turnoverRate":0.014544,"peRate":20.27563,"amplitude":0.039058,"marketValue":64058414201.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.014881,"changeRate20Day":0.055074,"changeRate60Day":0.206226,"changeRateWTD":0.014881,"changeRateMTD":0.045051,"changeRateQTD":0.045051,"changeRateYTD":0.056709,"amount":930432875.083504,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.054729,"pbRate":5.263633,"volumeRatio":2.856723,"roa":0.074452,"roe":0.261209,"changeRate5Min":-0.000586,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014663,"floatMarketCap":63919055105.4,"shortable":3,"shares":1878545871,"floatShares":1874459094,"hourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.1,"latestTime":"19:55 EDT","volume":619797,"amount":21134418.35,"timestamp":1752278133693},"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.54,"latestTime":"09:27 EDT","volume":2760,"amount":92110.2804,"timestamp":1752240460288},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.1,"latestTime":"19:55 EDT","volume":619797,"amount":21134418.35,"timestamp":1752278133693},"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.540000915527344,"latestTime":"20250711 04:00 EDT","volume":933,"amount":31160,"timestamp":1752220801666},"impliedVol":0.3748,"impliedVolPercentile":0.948},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.016032,"change":0.61,"latestPrice":38.66,"close":38.66,"volume":770875,"market":"US","high":38.7,"low":37.99,"preClose":38.05,"open":38.11,"turnoverRate":0.004355,"peRate":11.84302,"amplitude":0.01866,"marketValue":20424042355.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.87,"week52Low":27.24,"changeRate5Day":0.007033,"changeRate20Day":0.066777,"changeRate60Day":0.209259,"changeRateWTD":0.007033,"changeRateMTD":0.03369,"changeRateQTD":0.03369,"changeRateYTD":0.023022,"amount":29690564.804554,"eps":3.26437,"lyrEps":3.612348,"lyrPeRate":10.70218,"pbRate":1.189888,"volumeRatio":0.794061,"roa":0.066452,"roe":0.105377,"changeRate5Min":0.000906,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.042938,"floatMarketCap":6842819999.999999,"shortable":3,"shares":528299078,"floatShares":177000000,"hourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.66,"latestTime":"17:23 EDT","volume":3695,"amount":142810.89,"timestamp":1752269013092},"preHourTrading":{"tag":"盘前","latestPrice":38.08,"preClose":38.05,"latestTime":"09:29 EDT","volume":4758,"amount":181095.85572,"timestamp":1752240599551},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.66,"latestTime":"17:23 EDT","volume":3695,"amount":142810.89,"timestamp":1752269013092},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.65999984741211,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.2974,"impliedVolPercentile":0.276},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.015677,"change":2.26,"latestPrice":146.42,"close":146.42,"volume":50049179,"market":"US","high":147.4,"low":141.6,"preClose":144.16,"open":142.6,"turnoverRate":0.031085,"peRate":106.90112,"amplitude":0.040233,"marketValue":237406002231.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.99,"week52Low":76.48,"changeRate5Day":0.061707,"changeRate20Day":0.208684,"changeRate60Day":0.549418,"changeRateWTD":0.061707,"changeRateMTD":0.031853,"changeRateQTD":0.031853,"changeRateYTD":0.212186,"amount":7272639968.780701,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":144.54639,"pbRate":4.101622,"volumeRatio":1.248788,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001705,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235750641258.18,"shortable":3,"shares":1621404195,"floatShares":1610098629,"hourTrading":{"tag":"盘后","latestPrice":146.2799,"preClose":146.42,"latestTime":"19:59 EDT","volume":847784,"amount":124036109.7966,"timestamp":1752278391428},"preHourTrading":{"tag":"盘前","latestPrice":142.59,"preClose":144.16,"latestTime":"09:29 EDT","volume":578448,"amount":82971019.3104,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":146.2799,"preClose":146.42,"latestTime":"19:59 EDT","volume":847784,"amount":124036109.7966,"timestamp":1752278391428},"overnightTrading":{"tag":"夜盘","latestPrice":143.89999389648438,"preClose":144.16000366210938,"latestTime":"20250711 04:00 EDT","volume":219705,"amount":31694918,"timestamp":1752220802049},"impliedVol":0.5281,"impliedVolPercentile":0.636},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.015325,"change":4.59,"latestPrice":304.1,"close":304.1,"volume":9808227,"market":"US","high":304.12,"low":298,"preClose":299.51,"open":300.02,"turnoverRate":0.010844,"peRate":12.764972,"amplitude":0.020433,"marketValue":275861408108.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.014422,"changeRate20Day":-0.020801,"changeRate60Day":-0.481995,"changeRateWTD":-0.014422,"changeRateMTD":-0.025227,"changeRateQTD":-0.025227,"changeRateYTD":-0.398846,"amount":2955905622.4216,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":19.442978,"pbRate":2.902643,"volumeRatio":1.001279,"roa":0.070444,"roe":0.227001,"changeRate5Min":0.001977,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.027984,"floatMarketCap":275062926960.2,"shortable":3,"shares":907140441,"floatShares":904514722,"hourTrading":{"tag":"盘后","latestPrice":303.1099,"preClose":304.1,"latestTime":"19:59 EDT","volume":750015,"amount":228012688.6767,"timestamp":1752278389498},"preHourTrading":{"tag":"盘前","latestPrice":299.72,"preClose":299.51,"latestTime":"09:29 EDT","volume":50318,"amount":15097098.2325,"timestamp":1752240592527},"postHourTrading":{"tag":"盘后","latestPrice":303.1099,"preClose":304.1,"latestTime":"19:59 EDT","volume":750015,"amount":228012688.6767,"timestamp":1752278389498},"overnightTrading":{"tag":"夜盘","latestPrice":300.0299987792969,"preClose":299.510009765625,"latestTime":"20250711 04:00 EDT","volume":26790,"amount":8036488,"timestamp":1752220802055},"impliedVol":0.5049,"impliedVolPercentile":0.928},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.014469,"change":2.57,"latestPrice":180.19,"close":180.19,"volume":34282922,"market":"US","high":181.43,"low":176.48,"preClose":177.62,"open":176.785,"turnoverRate":0.003152,"peRate":20.110579,"amplitude":0.027868,"marketValue":2186560828818.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.003676,"changeRate20Day":0.016014,"changeRate60Day":0.132772,"changeRateWTD":0.003676,"changeRateMTD":0.022471,"changeRateQTD":0.022471,"changeRateYTD":-0.048125,"amount":6154912859.942902,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.171446,"pbRate":6.332956,"volumeRatio":1.01779,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000444,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00444,"floatMarketCap":1959655726407.73,"shortable":3,"shares":12134751256,"floatShares":10875496567,"hourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.19,"latestTime":"19:59 EDT","volume":571065,"amount":102866989.0561,"timestamp":1752278386887},"preHourTrading":{"tag":"盘前","latestPrice":176.73,"preClose":177.62,"latestTime":"09:29 EDT","volume":96939,"amount":17124601.03443,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.19,"latestTime":"19:59 EDT","volume":571065,"amount":102866989.0561,"timestamp":1752278386887},"overnightTrading":{"tag":"夜盘","latestPrice":176.75999450683594,"preClose":177.6199951171875,"latestTime":"20250711 04:00 EDT","volume":45336,"amount":8021242,"timestamp":1752220802050},"impliedVol":0.3918,"impliedVolPercentile":0.844},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.01369,"change":0.21,"latestPrice":15.55,"close":15.55,"volume":14546821,"market":"US","high":15.63,"low":15.355,"preClose":15.34,"open":15.44,"turnoverRate":0.011933,"peRate":15.857784,"amplitude":0.017927,"marketValue":19076740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":7.84,"changeRate5Day":-0.019546,"changeRate20Day":0.019004,"changeRate60Day":0.072414,"changeRateWTD":-0.019546,"changeRateMTD":-0.005118,"changeRateQTD":-0.005118,"changeRateYTD":0.677454,"amount":225545645.065048,"eps":0.980591,"lyrEps":0.7721,"lyrPeRate":20.139878,"pbRate":2.648701,"volumeRatio":0.967006,"roa":0.104623,"roe":0.187652,"changeRate5Min":0.00161,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007717,"floatMarketCap":18955993767.95,"shortable":3,"shares":1226800000,"floatShares":1219034969,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"19:18 EDT","volume":313444,"amount":4882638.781165,"timestamp":1752275930623},"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":15.34,"latestTime":"09:29 EDT","volume":51239,"amount":788596.237733,"timestamp":1752240599185},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.55,"latestTime":"19:18 EDT","volume":313444,"amount":4882638.781165,"timestamp":1752275930623},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.34000015258789,"latestTime":"20250711 04:00 EDT","volume":1316,"amount":20165,"timestamp":1752220801930},"impliedVol":0.4726,"impliedVolPercentile":0.504},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.013188,"change":5.27,"latestPrice":404.89,"close":404.89,"volume":168676,"market":"US","high":405.07,"low":395,"preClose":399.62,"open":396.68,"turnoverRate":0.040241,"peRate":44.597223,"amplitude":0.025199,"marketValue":24492300188.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.98,"week52Low":156.94,"changeRate5Day":-0.045003,"changeRate20Day":0.009801,"changeRate60Day":0.301269,"changeRateWTD":-0.045003,"changeRateMTD":-0.016422,"changeRateQTD":-0.016422,"changeRateYTD":0.219805,"amount":67720618.862427,"eps":9.078816,"lyrEps":5.788864,"lyrPeRate":69.942911,"pbRate":56.160445,"volumeRatio":1.461031,"roa":0.353505,"roe":2.376786,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.005928,"floatMarketCap":1697142187.57,"shortable":3,"shares":60491245,"floatShares":4191613,"hourTrading":{"tag":"盘后","latestPrice":404.89,"preClose":404.89,"latestTime":"17:44 EDT","volume":2203,"amount":891972.61,"timestamp":1752270246016},"preHourTrading":{"tag":"盘前","latestPrice":402.12,"preClose":399.62,"latestTime":"09:29 EDT","volume":9,"amount":3619.86003,"timestamp":1752240569918},"postHourTrading":{"tag":"盘后","latestPrice":404.89,"preClose":404.89,"latestTime":"17:44 EDT","volume":2203,"amount":891972.61,"timestamp":1752270246016},"overnightTrading":{"tag":"夜盘","latestPrice":404.8900146484375,"preClose":404.8900146484375,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.012712,"change":2.95,"latestPrice":235.01,"close":235.01,"volume":669307,"market":"US","high":236.78,"low":231.81,"preClose":232.06,"open":233.53,"turnoverRate":0.006426,"peRate":30.849632,"amplitude":0.021417,"marketValue":24608683443.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.27,"week52Low":169.09,"changeRate5Day":0.015732,"changeRate20Day":0.054377,"changeRate60Day":0.082247,"changeRateWTD":0.015732,"changeRateMTD":0.007718,"changeRateQTD":0.007718,"changeRateYTD":0.202712,"amount":156769569.782516,"eps":7.617919,"lyrEps":7.240723,"lyrPeRate":32.456704,"pbRate":5.527433,"volumeRatio":2.112568,"roa":0.093188,"roe":0.190179,"changeRate5Min":-0.00119,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.010383,"floatMarketCap":24476497838.78,"shortable":3,"shares":104713346,"floatShares":104150878,"hourTrading":{"tag":"盘后","latestPrice":235.01,"preClose":235.01,"latestTime":"16:55 EDT","volume":2907,"amount":683168.46,"timestamp":1752267319875},"preHourTrading":{"tag":"盘前","latestPrice":233.3,"preClose":234.43,"latestTime":"09:29 EDT","volume":104,"amount":24268.21072,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":235.01,"preClose":235.01,"latestTime":"16:55 EDT","volume":2907,"amount":683168.46,"timestamp":1752267319875},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":234.42999267578125,"latestTime":"20250711 04:00 EDT","volume":9,"amount":2097,"timestamp":1752220801921},"impliedVol":0.2617,"impliedVolPercentile":0.628},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012418,"change":2.76,"latestPrice":225.02,"close":225.02,"volume":50518307,"market":"US","high":226.6799,"low":222.37,"preClose":222.26,"open":223.58,"turnoverRate":0.005276,"peRate":36.661733,"amplitude":0.019391,"marketValue":2388891618623.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.007206,"changeRate20Day":0.055441,"changeRate60Day":0.235559,"changeRateWTD":0.007206,"changeRateMTD":0.025662,"changeRateQTD":0.025662,"changeRateYTD":0.025662,"amount":11361100572.805588,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.775769,"pbRate":7.81023,"volumeRatio":1.399146,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154574317419.82,"shortable":3,"shares":10616352407,"floatShares":9575034741,"hourTrading":{"tag":"盘后","latestPrice":224.95,"preClose":225.02,"latestTime":"19:59 EDT","volume":1147355,"amount":258163666.9321,"timestamp":1752278390768},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.26,"latestTime":"09:29 EDT","volume":469089,"amount":104670220.9239,"timestamp":1752240599996},"postHourTrading":{"tag":"盘后","latestPrice":224.95,"preClose":225.02,"latestTime":"19:59 EDT","volume":1147355,"amount":258163666.9321,"timestamp":1752278390768},"overnightTrading":{"tag":"夜盘","latestPrice":222.24000549316406,"preClose":222.25999450683594,"latestTime":"20250711 04:00 EDT","volume":101199,"amount":22495115,"timestamp":1752220802053},"impliedVol":0.3737,"impliedVolPercentile":0.612},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011534,"change":1.42,"latestPrice":124.53,"close":124.53,"volume":15820492,"market":"US","high":124.81,"low":121.24,"preClose":123.11,"open":122.125,"turnoverRate":0.014189,"peRate":22.642276,"amplitude":0.028998,"marketValue":139364648827.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.35,"week52Low":61.54,"changeRate5Day":0.018317,"changeRate20Day":0.073257,"changeRate60Day":0.75345,"changeRateWTD":0.018317,"changeRateMTD":0.010385,"changeRateQTD":0.010385,"changeRateYTD":0.479682,"amount":1955904522.017792,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":176.871115,"pbRate":2.74621,"volumeRatio":0.837115,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003694,"floatMarketCap":138844707186.57,"shortable":3,"shares":1119125101,"floatShares":1114949869,"hourTrading":{"tag":"盘后","latestPrice":124.46,"preClose":124.53,"latestTime":"19:59 EDT","volume":577772,"amount":71944854.5005,"timestamp":1752278380839},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":123.11,"latestTime":"09:29 EDT","volume":74648,"amount":9124441.14596,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":124.46,"preClose":124.53,"latestTime":"19:59 EDT","volume":577772,"amount":71944854.5005,"timestamp":1752278380839},"overnightTrading":{"tag":"夜盘","latestPrice":122.69999694824219,"preClose":123.11000061035156,"latestTime":"20250711 04:00 EDT","volume":23443,"amount":2874431,"timestamp":1752220802050},"impliedVol":0.423,"impliedVolPercentile":0.052},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.006174,"change":0.98,"latestPrice":159.7,"close":159.7,"volume":832272,"market":"US","high":160.45,"low":158.7,"preClose":158.72,"open":159.3,"turnoverRate":0.008546,"peRate":36.06262,"amplitude":0.011026,"marketValue":15628021614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":81.41,"changeRate5Day":-0.015959,"changeRate20Day":-0.00122,"changeRate60Day":-0.003556,"changeRateWTD":-0.015959,"changeRateMTD":-0.030005,"changeRateQTD":-0.030005,"changeRateYTD":0.256788,"amount":132901085.599365,"eps":4.428408,"lyrEps":3.792244,"lyrPeRate":42.112269,"pbRate":12.133727,"volumeRatio":0.628004,"roa":0.10106,"roe":0.357363,"changeRate5Min":0.000438,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15552209947.9,"shortable":3,"shares":97858620,"floatShares":97383907,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.7,"latestTime":"19:52 EDT","volume":34243,"amount":5468625.42,"timestamp":1752277931528},"preHourTrading":{"tag":"盘前","latestPrice":159.34,"preClose":158.72,"latestTime":"09:29 EDT","volume":978,"amount":155211.16236,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.7,"latestTime":"19:52 EDT","volume":34243,"amount":5468625.42,"timestamp":1752277931528},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.72000122070312,"latestTime":"20250711 04:00 EDT","volume":7,"amount":1114,"timestamp":1752220801957},"impliedVol":0.5441,"impliedVolPercentile":0.804},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.005873,"change":0.26,"latestPrice":44.53,"close":44.53,"volume":146273,"market":"US","high":44.53,"low":44.245,"preClose":44.27,"open":44.3,"turnoverRate":0.000353,"peRate":30.62049,"amplitude":0.006438,"marketValue":34543909442.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":36.25,"changeRate5Day":-0.021534,"changeRate20Day":0.003154,"changeRate60Day":0.118002,"changeRateWTD":-0.021534,"changeRateMTD":-0.044626,"changeRateQTD":-0.044626,"changeRateYTD":0.182736,"amount":6502662.456635,"eps":1.454255,"lyrEps":1.463707,"lyrPeRate":30.422755,"pbRate":0.087364,"volumeRatio":1.183172,"roa":0.055544,"roe":0.096268,"changeRate5Min":0.000674,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.032338,"floatMarketCap":18461235866.73,"shortable":3,"shares":775744654,"floatShares":414579741,"hourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"16:21 EDT","volume":350,"amount":15585.5,"timestamp":1752265288035},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"16:21 EDT","volume":350,"amount":15585.5,"timestamp":1752265288035},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.529998779296875,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.221,"impliedVolPercentile":0.676},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.005855,"change":0.35,"latestPrice":60.13,"close":60.13,"volume":9155471,"market":"US","high":60.28,"low":59.545,"preClose":59.78,"open":59.88,"turnoverRate":0.008334,"peRate":13.544318,"amplitude":0.012295,"marketValue":66198320742.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.31,"week52Low":36.86,"changeRate5Day":0.00384,"changeRate20Day":0.127931,"changeRate60Day":0.097463,"changeRateWTD":0.00384,"changeRateMTD":0.032097,"changeRateQTD":0.032097,"changeRateYTD":0.615529,"amount":549468485.28101,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":20.582139,"pbRate":2.118482,"volumeRatio":0.973604,"roa":0.078571,"roe":0.166595,"changeRate5Min":0.001499,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016631,"floatMarketCap":66057973654.54,"shortable":3,"shares":1100920019,"floatShares":1098585958,"hourTrading":{"tag":"盘后","latestPrice":60.14,"preClose":60.13,"latestTime":"19:59 EDT","volume":405257,"amount":24368804.3638,"timestamp":1752278372017},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.78,"latestTime":"09:29 EDT","volume":68589,"amount":4127884.24221,"timestamp":1752240599165},"postHourTrading":{"tag":"盘后","latestPrice":60.14,"preClose":60.13,"latestTime":"19:59 EDT","volume":405257,"amount":24368804.3638,"timestamp":1752278372017},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.779998779296875,"latestTime":"20250711 04:00 EDT","volume":9251,"amount":552478,"timestamp":1752220802024},"impliedVol":0.4049,"impliedVolPercentile":0.684},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.005764,"change":0.02,"latestPrice":3.49,"close":3.49,"volume":37598539,"market":"US","high":3.57,"low":3.47,"preClose":3.47,"open":3.52,"turnoverRate":0.028695,"peRate":0,"amplitude":0.028818,"marketValue":4611591211.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":2.2,"changeRate5Day":-0.046448,"changeRate20Day":-0.027855,"changeRate60Day":0.02346,"changeRateWTD":-0.046448,"changeRateMTD":-0.033241,"changeRateQTD":-0.033241,"changeRateYTD":0.430328,"amount":131801869.65275,"eps":-0.466274,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.475627,"volumeRatio":0.918798,"roa":0.068249,"roe":-0.172442,"changeRate5Min":0.005764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.040115,"floatMarketCap":4572890737.71,"shortable":3,"shares":1321372840,"floatShares":1310283879,"hourTrading":{"tag":"盘后","latestPrice":3.4999,"preClose":3.49,"latestTime":"19:58 EDT","volume":556991,"amount":1947792.161346,"timestamp":1752278317401},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.47,"latestTime":"09:29 EDT","volume":185161,"amount":649251.326331,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":3.4999,"preClose":3.49,"latestTime":"19:58 EDT","volume":556991,"amount":1947792.161346,"timestamp":1752278317401},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.4939,"impliedVolPercentile":0.76},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.005487,"change":0.7,"latestPrice":128.28,"close":128.28,"volume":533266,"market":"US","high":128.86,"low":127.7125,"preClose":127.58,"open":128.37,"turnoverRate":0.001572,"peRate":18.532583,"amplitude":0.008994,"marketValue":81277156104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.32,"week52Low":75.85,"changeRate5Day":-0.0344,"changeRate20Day":-0.035271,"changeRate60Day":0.291583,"changeRateWTD":-0.0344,"changeRateMTD":-0.046812,"changeRateQTD":-0.046812,"changeRateYTD":0.437955,"amount":68389143.1008,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.181257,"pbRate":0.565075,"volumeRatio":0.756924,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.157421,"floatMarketCap":43509287157.36,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":128.28,"latestTime":"19:51 EDT","volume":10186,"amount":1306883.3626,"timestamp":1752277896976},"preHourTrading":{"tag":"盘前","latestPrice":127.58,"preClose":127.58,"latestTime":"08:01 EDT","volume":5,"amount":640.35,"timestamp":1752235290920},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":128.28,"latestTime":"19:51 EDT","volume":10186,"amount":1306883.3626,"timestamp":1752277896976},"overnightTrading":{"tag":"夜盘","latestPrice":130.3000030517578,"preClose":127.58000183105469,"latestTime":"20250711 04:00 EDT","volume":1453,"amount":188326,"timestamp":1752220802055},"impliedVol":0.3187,"impliedVolPercentile":0.036},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.004997,"change":0.82,"latestPrice":164.92,"close":164.92,"volume":193633263,"market":"US","high":167.89,"low":163.47,"preClose":164.1,"open":163.715,"turnoverRate":0.008268,"peRate":53.187562,"amplitude":0.026935,"marketValue":4024047999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.89,"week52Low":86.62,"changeRate5Day":0.035019,"changeRate20Day":0.154659,"changeRate60Day":0.489658,"changeRateWTD":0.035019,"changeRateMTD":0.043864,"changeRateQTD":0.043864,"changeRateYTD":0.228088,"amount":32137064709.31302,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":55.565476,"pbRate":47.995038,"volumeRatio":1.255586,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000243,"floatMarketCap":3862176645151.9995,"shortable":3,"shares":24400000000,"floatShares":23418485600,"hourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.92,"latestTime":"19:59 EDT","volume":6124157,"amount":1010042575.705479,"timestamp":1752278396505},"preHourTrading":{"tag":"盘前","latestPrice":163.72,"preClose":164.1,"latestTime":"09:29 EDT","volume":1570945,"amount":256398112.1637,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.92,"latestTime":"19:59 EDT","volume":6124157,"amount":1010042575.705479,"timestamp":1752278396505},"overnightTrading":{"tag":"夜盘","latestPrice":162.9499969482422,"preClose":164.10000610351562,"latestTime":"20250711 04:00 EDT","volume":762575,"amount":124406499,"timestamp":1752220802056},"impliedVol":0.3796,"impliedVolPercentile":0.028},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.004283,"change":0.22,"latestPrice":51.58,"close":51.58,"volume":4847256,"market":"US","high":51.8175,"low":50.72,"preClose":51.36,"open":51.01,"turnoverRate":0.008978,"peRate":12.580488,"amplitude":0.021369,"marketValue":27978409934.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":49.86,"changeRate5Day":-0.029539,"changeRate20Day":-0.048866,"changeRate60Day":-0.125763,"changeRateWTD":-0.029539,"changeRateMTD":-0.004439,"changeRateQTD":-0.004439,"changeRateYTD":-0.191156,"amount":248842462.059998,"eps":4.1,"lyrEps":4.120288,"lyrPeRate":12.518542,"pbRate":3.041396,"volumeRatio":0.818597,"roa":0.065175,"roe":0.24591,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.046336,"floatMarketCap":27848352253.7,"shortable":3,"shares":542427490,"floatShares":539906015,"hourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.58,"latestTime":"19:55 EDT","volume":222334,"amount":11468044.5285,"timestamp":1752278153895},"preHourTrading":{"tag":"盘前","latestPrice":51.15,"preClose":51.36,"latestTime":"09:29 EDT","volume":4039,"amount":206617.734974,"timestamp":1752240570913},"postHourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.58,"latestTime":"19:55 EDT","volume":222334,"amount":11468044.5285,"timestamp":1752278153895},"overnightTrading":{"tag":"夜盘","latestPrice":51.75,"preClose":51.36000061035156,"latestTime":"20250711 04:00 EDT","volume":258,"amount":13315,"timestamp":1752220801973},"impliedVol":0.2734,"impliedVolPercentile":0.736}]}}}