US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,492.95

+16.670.67%

Number of Gainers:72

Number of Losers:23

Number of Flat:1

PE:- -

High:2,504.27

Open:2,476.38

Low:2,476.38

Close:2,476.28

Volume:822.20M

Turnover:131.38B

Market Cap:27.43T

Float Cap:25.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Herbalife US HLF	13.34	+12.76%	+1.51	4.50M	58.76M	1.38B
Cogent US CCOI	19	+6.20%	+1.11	1.96M	37.43M	933.30M
Kinross US KGC	27.44	+5.32%	+1.39	7.40M	201.16M	33.12B
Newmont Mining US NEM	90.52	+5.23%	+4.50	7.26M	652.15M	98.78B
Icon PLC US ICLR	183.65	+5.23%	+9.12	1.63M	294.02M	14.02B
Advanced Micro Devices US AMD	214.24	+3.93%	+8.11	43.27M	9.18B	348.79B
Target US TGT	89.8	+3.72%	+3.22	7.93M	710.05M	40.66B
Novo-Nordisk A/S US NVO	48.71	+3.51%	+1.65	17.83M	867.23M	216.23B
Franco-Nevada US FNV	207.36	+3.27%	+6.57	587.73K	121.25M	39.97B
B2Gold US BTG	4.47	+3.23%	+0.1400	32.21M	143.04M	5.97B
Nu Skin Enterprises US NUS	10.41	+2.87%	+0.2900	483.98K	5.02M	511.13M
Sprouts Farmers US SFM	83.29	+2.84%	+2.30	2.07M	172.44M	8.11B
Micron Technology US MU	230.26	+2.55%	+5.73	17.82M	4.11B	259.12B
Exelixis US EXEL	44.21	+2.50%	+1.08	2.09M	91.89M	11.85B
Boston Beer US SAM	195.32	+2.28%	+4.36	155.67K	30.34M	2.08B
Vodafone Group PLC US VOD	12.48	+2.13%	+0.2600	5.98M	74.48M	29.76B
Wal-Mart US WMT	109.1	+1.96%	+2.10	17.78M	1.94B	869.84B
National Grid PLC US NGG	75.51	+1.94%	+1.44	736.06K	55.31M	74.93B
Taiwan Semiconductor Manufacturing US TSM	289.96	+1.85%	+5.28	12.22M	3.55B	1.50T
Virtu US VIRT	35.34	+1.84%	+0.6400	928.07K	33.00M	5.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2492.9546,"timestamp":1764190799999,"preClose":2476.282,"halted":0,"volume":822195167,"delay":0,"changeRate":0.006733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":16.672607,"latestTime":"11-26 16:00:00 EST","open":2476.3755,"high":2504.2676,"low":2476.3755,"amount":131379403186.6313,"amplitude":0.011264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.661078,"peRate":31.773062,"turnoverRate":0.006289,"increases":72,"decrements":23,"flats":0,"marketCap":27431676639480,"floatMarketCap":25689803472136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2504.2676,"amplitude":0.011264,"preClose":2476.282,"low":2476.3755,"pbRate":"9.661078","latestPrice":2492.9546,"volume":822195167,"delay":0,"open":2476.3755,"prevYearClose":2026.1482,"prevWeekClose":2416.068,"prevMonthClose":2534.0627,"prevQuarterClose":2373.8462,"fiveDayClose":2441.0408,"twentyDayClose":2540.4258,"sixtyDayClose":2256.6533,"secType":"PLATE","market":"US","turnoverRate":0.006289,"peRate":31.773062,"marketCap":27431676639480,"floatMarketCap":25689803472136,"timestamp":1764190799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":72,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.127642,"change":1.51,"latestPrice":13.34,"close":13.34,"volume":4504130,"market":"US","high":13.35,"low":12.23,"preClose":11.83,"open":12.49,"turnoverRate":0.061769,"peRate":4.286825,"amplitude":0.094675,"marketValue":1378165004.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":5.04,"changeRate5Day":0.446855,"changeRate20Day":0.663342,"changeRate60Day":0.343404,"changeRateWTD":0.112594,"changeRateMTD":0.6675,"changeRateQTD":0.580569,"changeRateYTD":0.994021,"amount":58761285.91939,"eps":3.11186,"lyrEps":2.527833,"lyrPeRate":5.277247,"pbRate":-2.251904,"volumeRatio":1.356101,"roa":0.117157,"roe":-0.541923,"changeRate5Min":0.007173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972741367.62,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.34,"latestTime":"19:30 EST","volume":37972,"amount":506436.1875,"timestamp":1764203425508},"preHourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":11.83,"latestTime":"09:29 EST","volume":18964,"amount":231668.547792,"timestamp":1764167371194},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.34,"latestTime":"19:30 EST","volume":37972,"amount":506436.1875,"timestamp":1764203425508},"overnightTrading":{"tag":"夜盘","latestPrice":13.34,"preClose":13.34,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.7431,"impliedVolPercentile":0.256},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.062046,"change":1.11,"latestPrice":19,"close":19,"volume":1963954,"market":"US","high":19.5,"low":17.84,"preClose":17.89,"open":17.93,"turnoverRate":0.040942,"peRate":0,"amplitude":0.092789,"marketValue":933302021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.06,"week52Low":15.96,"changeRate5Day":0.118963,"changeRate20Day":-0.558037,"changeRate60Day":-0.474121,"changeRateWTD":0.11437,"changeRateMTD":-0.539394,"changeRateQTD":-0.504563,"changeRateYTD":-0.753471,"amount":37434100.958408,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-23.82696,"volumeRatio":0.961614,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0256,"divideRate":0.211874,"floatMarketCap":911416700,"shortable":3,"shares":49121159,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19,"latestTime":"18:44 EST","volume":93853,"amount":1787265.61,"timestamp":1764200697624},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.89,"latestTime":"09:15 EST","volume":60,"amount":1073.35992,"timestamp":1764166508506},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19,"latestTime":"18:44 EST","volume":93853,"amount":1787265.61,"timestamp":1764200697624},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":1.006,"impliedVolPercentile":0.976},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.053157,"change":1.385,"latestPrice":27.44,"close":27.44,"volume":7398176,"market":"US","high":27.57,"low":26.42,"preClose":26.055,"open":26.59,"turnoverRate":0.006129,"peRate":19.199284,"amplitude":0.044137,"marketValue":33122824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8399,"week52Low":8.995,"changeRate5Day":0.073552,"changeRate20Day":0.187365,"changeRate60Day":0.257562,"changeRateWTD":0.125051,"changeRateMTD":0.180723,"changeRateQTD":0.104225,"changeRateYTD":1.960086,"amount":201164565.49176,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":35.539438,"pbRate":4.16278,"volumeRatio":0.891085,"roa":0.142446,"roe":0.248095,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004555,"floatMarketCap":33122824000,"shortable":3,"shares":1207100000,"floatShares":1207100000,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.44,"latestTime":"19:55 EST","volume":103130,"amount":2826753.6262,"timestamp":1764204918420},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.055,"latestTime":"09:28 EST","volume":63575,"amount":1692472.92455,"timestamp":1764167332211},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.44,"latestTime":"19:55 EST","volume":103130,"amount":2826753.6262,"timestamp":1764204918420},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.09,"latestTime":"20251126 04:00 EST","volume":1669,"amount":44195,"timestamp":1764147602302},"impliedVol":0.4809,"impliedVolPercentile":0.652},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.052313,"change":4.5,"latestPrice":90.52,"close":90.52,"volume":7259121,"market":"US","high":90.9,"low":87.17,"preClose":86.02,"open":87.2,"turnoverRate":0.006652,"peRate":14.078627,"amplitude":0.043362,"marketValue":98781125040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.034396,"changeRate20Day":0.136187,"changeRate60Day":0.200212,"changeRateWTD":0.084202,"changeRateMTD":0.117945,"changeRateQTD":0.073657,"changeRateYTD":1.432026,"amount":652146887.566544,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":30.984455,"pbRate":2.973007,"volumeRatio":0.665464,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011047,"floatMarketCap":98781125040.12,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":90.52,"latestTime":"19:59 EST","volume":255256,"amount":23103335.7799,"timestamp":1764205172777},"preHourTrading":{"tag":"盘前","latestPrice":86.58,"preClose":86.02,"latestTime":"09:28 EST","volume":24517,"amount":2140014.64349,"timestamp":1764167312785},"postHourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":90.52,"latestTime":"19:59 EST","volume":255256,"amount":23103335.7799,"timestamp":1764205172777},"overnightTrading":{"tag":"夜盘","latestPrice":86.97,"preClose":86.27,"latestTime":"20251126 04:00 EST","volume":18438,"amount":1603795,"timestamp":1764147602294},"impliedVol":0.4301,"impliedVolPercentile":0.688},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.052255,"change":9.12,"latestPrice":183.65,"close":183.65,"volume":1628519,"market":"US","high":184.09,"low":173.875,"preClose":174.53,"open":175.64,"turnoverRate":0.021603,"peRate":24.571924,"amplitude":0.058529,"marketValue":14023495635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.285,"week52Low":125.1,"changeRate5Day":0.156413,"changeRate20Day":0.106659,"changeRate60Day":0.020221,"changeRateWTD":0.116006,"changeRateMTD":0.068851,"changeRateQTD":0.049429,"changeRateYTD":-0.124267,"amount":294023072.057465,"eps":7.473977,"lyrEps":9.595628,"lyrPeRate":19.138925,"pbRate":1.502274,"volumeRatio":1.275905,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13844124680,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":183.65,"preClose":183.65,"latestTime":"16:34 EST","volume":15049,"amount":2763747.24,"timestamp":1764192862906},"preHourTrading":{"tag":"盘前","latestPrice":176.97,"preClose":174.53,"latestTime":"09:29 EST","volume":845,"amount":148488.0137,"timestamp":1764167355102},"postHourTrading":{"tag":"盘后","latestPrice":183.65,"preClose":183.65,"latestTime":"16:34 EST","volume":15049,"amount":2763747.24,"timestamp":1764192862906},"overnightTrading":{"tag":"夜盘","latestPrice":183.65,"preClose":183.65,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.4235,"impliedVolPercentile":0.252},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.039344,"change":8.11,"latestPrice":214.24,"close":214.24,"volume":43270239,"market":"US","high":215.5899,"low":207,"preClose":206.13,"open":210.05,"turnoverRate":0.026851,"peRate":106.213729,"amplitude":0.041672,"marketValue":348791619529.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.041646,"changeRate20Day":-0.189498,"changeRate60Day":0.321409,"changeRateWTD":0.05133,"changeRateMTD":-0.163517,"changeRateQTD":0.324186,"changeRateYTD":0.773657,"amount":9182541451.060135,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":211.498556,"pbRate":5.737648,"volumeRatio":0.715317,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345241816982.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":213.98,"preClose":214.24,"latestTime":"19:59 EST","volume":1375747,"amount":294592724.371703,"timestamp":1764205198808},"preHourTrading":{"tag":"盘前","latestPrice":210.19,"preClose":206.13,"latestTime":"09:29 EST","volume":1362573,"amount":283277550.50127,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":213.98,"preClose":214.24,"latestTime":"19:59 EST","volume":1375747,"amount":294592724.371703,"timestamp":1764205198808},"overnightTrading":{"tag":"夜盘","latestPrice":204.69,"preClose":206.13,"latestTime":"20251126 04:00 EST","volume":228458,"amount":46945841,"timestamp":1764147602316},"impliedVol":0.5699,"impliedVolPercentile":0.708},{"symbol":"TGT","nameCN":"Target","changeRate":0.037191,"change":3.22,"latestPrice":89.8,"close":89.8,"volume":7927568,"market":"US","high":90.23,"low":86.61,"preClose":86.58,"open":86.68,"turnoverRate":0.017508,"peRate":10.879559,"amplitude":0.041811,"marketValue":40662016336.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.043216,"changeRate20Day":-0.045899,"changeRate60Day":-0.027612,"changeRateWTD":0.02488,"changeRateMTD":-0.031493,"changeRateQTD":0.001115,"changeRateYTD":-0.335701,"amount":710046618.742065,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":10.106068,"pbRate":2.623187,"volumeRatio":0.667922,"roa":0.056708,"roe":0.25095,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.050111,"floatMarketCap":40661127496,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"preHourTrading":{"tag":"盘前","latestPrice":86.843,"preClose":86.58,"latestTime":"09:29 EST","volume":12113,"amount":1049473.83277,"timestamp":1764167365020},"postHourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.58,"latestTime":"20251126 04:00 EST","volume":5947,"amount":512372,"timestamp":1764147602293},"impliedVol":0.3486,"impliedVolPercentile":0.308},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.035062,"change":1.65,"latestPrice":48.71,"close":48.71,"volume":17834795,"market":"US","high":49.03,"low":48.18,"preClose":47.06,"open":48.53,"turnoverRate":0.005594,"peRate":13.28868,"amplitude":0.018062,"marketValue":216226264274.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.52,"week52Low":43.08,"changeRate5Day":-0.005918,"changeRate20Day":-0.051781,"changeRate60Day":-0.141523,"changeRateWTD":0.022675,"changeRateMTD":-0.015164,"changeRateQTD":-0.122184,"changeRateYTD":-0.433736,"amount":867232078.533649,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.474978,"pbRate":1.272698,"volumeRatio":0.575688,"roa":0.211126,"roe":0.714645,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.65,"divideRate":0.239171,"floatMarketCap":155283723728.35,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.71,"latestTime":"19:59 EST","volume":562098,"amount":27379866.543,"timestamp":1764205195407},"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":47.06,"latestTime":"09:29 EST","volume":961641,"amount":46401118.841538,"timestamp":1764167399865},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.71,"latestTime":"19:59 EST","volume":562098,"amount":27379866.543,"timestamp":1764205195407},"overnightTrading":{"tag":"夜盘","latestPrice":46.96,"preClose":47.06,"latestTime":"20251126 04:00 EST","volume":110403,"amount":5191941,"timestamp":1764147602316},"impliedVol":0.4438,"impliedVolPercentile":0.184},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.032721,"change":6.57,"latestPrice":207.36,"close":207.36,"volume":587734,"market":"US","high":207.93,"low":202.78,"preClose":200.79,"open":202.78,"turnoverRate":0.003074,"peRate":43.475345,"amplitude":0.025649,"marketValue":39974258833.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.635,"week52Low":114.805,"changeRate5Day":0.055213,"changeRate20Day":0.111909,"changeRate60Day":0.091368,"changeRateWTD":0.083952,"changeRateMTD":0.111075,"changeRateQTD":-0.069759,"changeRateYTD":0.763415,"amount":121248216.649689,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":72.262403,"pbRate":5.71118,"volumeRatio":0.975428,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.007234,"floatMarketCap":39644759439.36,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":207.36,"preClose":207.36,"latestTime":"19:22 EST","volume":17202,"amount":3561316.23319,"timestamp":1764202955554},"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":200.79,"latestTime":"09:14 EST","volume":114,"amount":23105.7195,"timestamp":1764166499977},"postHourTrading":{"tag":"盘后","latestPrice":207.36,"preClose":207.36,"latestTime":"19:22 EST","volume":17202,"amount":3561316.23319,"timestamp":1764202955554},"overnightTrading":{"tag":"夜盘","latestPrice":200.8,"preClose":200.79,"latestTime":"20251126 04:00 EST","volume":2,"amount":402,"timestamp":1764147602295},"impliedVol":0.3342,"impliedVolPercentile":0.756},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.032333,"change":0.14,"latestPrice":4.47,"close":4.47,"volume":32208459,"market":"US","high":4.5,"low":4.29,"preClose":4.33,"open":4.36,"turnoverRate":0.024548,"peRate":28.871306,"amplitude":0.048499,"marketValue":5972535693.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.2,"changeRate5Day":0.125945,"changeRate20Day":-0.062893,"changeRate60Day":0.084951,"changeRateWTD":0.173228,"changeRateMTD":0.018223,"changeRateQTD":-0.09697,"changeRateYTD":0.831967,"amount":143043817.054421,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.796209,"volumeRatio":0.888513,"roa":0.197699,"roe":0.072292,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.022371,"floatMarketCap":5864901271.5,"shortable":0,"shares":1336137739,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.4888,"preClose":4.47,"latestTime":"19:59 EST","volume":365998,"amount":1636180.0152,"timestamp":1764205144158},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.33,"latestTime":"09:28 EST","volume":1336197,"amount":5842541.425455,"timestamp":1764167301062},"postHourTrading":{"tag":"盘后","latestPrice":4.4888,"preClose":4.47,"latestTime":"19:59 EST","volume":365998,"amount":1636180.0152,"timestamp":1764205144158},"overnightTrading":{"tag":"夜盘","latestPrice":4.35,"preClose":4.33,"latestTime":"20251126 04:00 EST","volume":2528,"amount":11023,"timestamp":1764147602211},"impliedVol":0.645,"impliedVolPercentile":0.92},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.028656,"change":0.29,"latestPrice":10.41,"close":10.41,"volume":483981,"market":"US","high":10.46,"low":10.06,"preClose":10.12,"open":10.06,"turnoverRate":0.010022,"peRate":4.72914,"amplitude":0.039526,"marketValue":511131000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":0.093487,"changeRate20Day":-0.022535,"changeRate60Day":-0.135382,"changeRateWTD":0.038922,"changeRateMTD":-0.028918,"changeRateQTD":-0.146021,"changeRateYTD":0.510885,"amount":5016496.648124,"eps":2.201246,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.639078,"volumeRatio":1.073483,"roa":0.041244,"roe":0.145497,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.023055,"floatMarketCap":502710496.74,"shortable":3,"shares":49100000,"floatShares":48291114,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.41,"latestTime":"18:57 EST","volume":74582,"amount":776378.88,"timestamp":1764201430508},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.12,"latestTime":"08:10 EST","volume":15,"amount":151.67001,"timestamp":1764162611765},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.41,"latestTime":"18:57 EST","volume":74582,"amount":776378.88,"timestamp":1764201430508},"overnightTrading":{"tag":"夜盘","latestPrice":10.12,"preClose":10.12,"latestTime":"20251126 04:00 EST","volume":6,"amount":61,"timestamp":1764147602301},"impliedVol":0.7573,"impliedVolPercentile":0.516},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.028399,"change":2.3,"latestPrice":83.29,"close":83.29,"volume":2069825,"market":"US","high":84.415,"low":80.99,"preClose":80.99,"open":81.53,"turnoverRate":0.02129,"peRate":16.175733,"amplitude":0.042289,"marketValue":8109900574.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":75.75,"changeRate5Day":0.018091,"changeRate20Day":-0.203348,"changeRate60Day":-0.397933,"changeRateWTD":0.017842,"changeRateMTD":0.054838,"changeRateQTD":-0.234467,"changeRateYTD":-0.344535,"amount":172435489.171028,"eps":5.149071,"lyrEps":3.792244,"lyrPeRate":21.963249,"pbRate":5.65324,"volumeRatio":0.830594,"roa":0.110209,"roe":0.369645,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8097342774.43,"shortable":0,"shares":97369439,"floatShares":97218667,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.29,"latestTime":"19:40 EST","volume":186300,"amount":15517227.1321,"timestamp":1764204050080},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.99,"latestTime":"09:14 EST","volume":221,"amount":17974.02061,"timestamp":1764166462510},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.29,"latestTime":"19:40 EST","volume":186300,"amount":15517227.1321,"timestamp":1764204050080},"overnightTrading":{"tag":"夜盘","latestPrice":81.16,"preClose":80.99,"latestTime":"20251126 04:00 EST","volume":35,"amount":2835,"timestamp":1764147602179},"impliedVol":0.4349,"impliedVolPercentile":0.42},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02552,"change":5.73,"latestPrice":230.26,"close":230.26,"volume":17817612,"market":"US","high":233.8299,"low":226,"preClose":224.53,"open":229.616,"turnoverRate":0.015981,"peRate":30.337285,"amplitude":0.034872,"marketValue":259123034356.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.01921,"changeRate20Day":0.016017,"changeRate60Day":0.939522,"changeRateWTD":0.110382,"changeRateMTD":0.029003,"changeRateQTD":0.376165,"changeRateYTD":1.735979,"amount":4105801921.470337,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":30.093709,"pbRate":4.783957,"volumeRatio":0.524497,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000868,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001998,"floatMarketCap":256723022632.78,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"preHourTrading":{"tag":"盘前","latestPrice":229.46,"preClose":224.53,"latestTime":"09:29 EST","volume":316896,"amount":72278888.25024,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"overnightTrading":{"tag":"夜盘","latestPrice":226.01,"preClose":224.53,"latestTime":"20251126 04:00 EST","volume":71858,"amount":16261712,"timestamp":1764147602314},"impliedVol":0.7766,"impliedVolPercentile":0.924},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.025041,"change":1.08,"latestPrice":44.21,"close":44.21,"volume":2086428,"market":"US","high":44.435,"low":42.96,"preClose":43.13,"open":43.03,"turnoverRate":0.009,"peRate":18.602792,"amplitude":0.034199,"marketValue":11853238460.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":31.9,"changeRate5Day":0.049122,"changeRate20Day":0.121227,"changeRate60Day":0.196158,"changeRateWTD":0.039991,"changeRateMTD":0.143264,"changeRateQTD":0.07046,"changeRateYTD":0.327628,"amount":91885757.771072,"eps":2.376525,"lyrEps":1.797286,"lyrPeRate":24.5982,"pbRate":5.485833,"volumeRatio":0.708226,"roa":0.177272,"roe":0.305628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10249500462.79,"shortable":3,"shares":268112157,"floatShares":231836699,"hourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.21,"latestTime":"19:43 EST","volume":80329,"amount":3553285.873,"timestamp":1764204187755},"preHourTrading":{"tag":"盘前","latestPrice":43.2023,"preClose":43.13,"latestTime":"08:59 EST","volume":506,"amount":21865.06454,"timestamp":1764165564033},"postHourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.21,"latestTime":"19:43 EST","volume":80329,"amount":3553285.873,"timestamp":1764204187755},"overnightTrading":{"tag":"夜盘","latestPrice":43.36,"preClose":43.13,"latestTime":"20251126 04:00 EST","volume":384,"amount":16621,"timestamp":1764147602159},"impliedVol":0.2839,"impliedVolPercentile":0.2},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.022832,"change":4.36,"latestPrice":195.32,"close":195.32,"volume":155670,"market":"US","high":196.69,"low":189.915,"preClose":190.96,"open":190.65,"turnoverRate":0.019716,"peRate":23.674311,"amplitude":0.035479,"marketValue":2081792437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.98,"week52Low":185.335,"changeRate5Day":0.011863,"changeRate20Day":-0.082919,"changeRate60Day":-0.108006,"changeRateWTD":-0.002655,"changeRateMTD":-0.05638,"changeRateQTD":-0.076152,"changeRateYTD":-0.34889,"amount":30336412.156219,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":38.522862,"pbRate":2.285213,"volumeRatio":0.93569,"roa":0.075017,"roe":0.095831,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542149060,"shortable":3,"shares":10658368,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":195.32,"preClose":195.32,"latestTime":"17:17 EST","volume":2359,"amount":460757.29,"timestamp":1764195442413},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":190.96,"latestTime":"08:00 EST","volume":8,"amount":1528.94,"timestamp":1764162003638},"postHourTrading":{"tag":"盘后","latestPrice":195.32,"preClose":195.32,"latestTime":"17:17 EST","volume":2359,"amount":460757.29,"timestamp":1764195442413},"overnightTrading":{"tag":"夜盘","latestPrice":195.32,"preClose":195.32,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3305,"impliedVolPercentile":0.02},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.021277,"change":0.26,"latestPrice":12.48,"close":12.48,"volume":5984213,"market":"US","high":12.49,"low":12.3,"preClose":12.22,"open":12.3,"turnoverRate":0.003025,"peRate":0,"amplitude":0.015548,"marketValue":29756020931.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7202,"week52Low":8,"changeRate5Day":0.039134,"changeRate20Day":0.048739,"changeRate60Day":0.066667,"changeRateWTD":0.030553,"changeRateMTD":0.035685,"changeRateQTD":0.075862,"changeRateYTD":0.469965,"amount":74484098.304691,"eps":-2.06425,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.56338,"volumeRatio":0.989941,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.036058,"floatMarketCap":24690350330.88,"shortable":3,"shares":2384296549,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.48,"latestTime":"19:21 EST","volume":47568,"amount":593628.2392,"timestamp":1764202860926},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.22,"latestTime":"09:28 EST","volume":14016,"amount":171246.92736,"timestamp":1764167280230},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.48,"latestTime":"19:21 EST","volume":47568,"amount":593628.2392,"timestamp":1764202860926},"overnightTrading":{"tag":"夜盘","latestPrice":12.45,"preClose":12.22,"latestTime":"20251126 04:00 EST","volume":67,"amount":834,"timestamp":1764147601810},"impliedVol":0.2505,"impliedVolPercentile":0.316},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.019626,"change":2.1,"latestPrice":109.1,"close":109.1,"volume":17783253,"market":"US","high":109.59,"low":107.17,"preClose":107,"open":107.2,"turnoverRate":0.004088,"peRate":38.151228,"amplitude":0.022617,"marketValue":869838057410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.59,"week52Low":79.81,"changeRate5Day":0.084385,"changeRate20Day":0.064806,"changeRate60Day":0.097144,"changeRateWTD":0.035891,"changeRateMTD":0.078276,"changeRateQTD":0.058607,"changeRateYTD":0.207526,"amount":1938200369.718109,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":45.13651,"pbRate":9.05195,"volumeRatio":0.503233,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008364,"floatMarketCap":474615631025.1,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":107,"latestTime":"09:29 EST","volume":59519,"amount":6363389.96321,"timestamp":1764167399097},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251126 04:00 EST","volume":4256,"amount":455398,"timestamp":1764147602307},"impliedVol":0.2214,"impliedVolPercentile":0.1},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.019441,"change":1.44,"latestPrice":75.51,"close":75.51,"volume":736063,"market":"US","high":75.535,"low":74.53,"preClose":74.07,"open":74.75,"turnoverRate":0.000752,"peRate":19.275776,"amplitude":0.013568,"marketValue":74927816314.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.49,"week52Low":55.82,"changeRate5Day":-0.007623,"changeRate20Day":-0.000529,"changeRate60Day":0.10121,"changeRateWTD":0.004256,"changeRateMTD":0.003455,"changeRateQTD":0.039081,"changeRateYTD":0.270784,"amount":55308868.435173,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":18.959071,"pbRate":2.01473,"volumeRatio":0.929242,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.031274,"floatMarketCap":73957993435.44,"shortable":3,"shares":992289979,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":75.51,"preClose":75.51,"latestTime":"18:40 EST","volume":6714,"amount":506973.7659,"timestamp":1764200403861},"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":74.07,"latestTime":"09:28 EST","volume":4445,"amount":331300.18957,"timestamp":1764167324962},"postHourTrading":{"tag":"盘后","latestPrice":75.51,"preClose":75.51,"latestTime":"18:40 EST","volume":6714,"amount":506973.7659,"timestamp":1764200403861},"overnightTrading":{"tag":"夜盘","latestPrice":75.51,"preClose":75.51,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2258,"impliedVolPercentile":0.196},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018547,"change":5.28,"latestPrice":289.96,"close":289.96,"volume":12220253,"market":"US","high":292.81,"low":287.73,"preClose":284.68,"open":289.1025,"turnoverRate":0.002616,"peRate":29.162452,"amplitude":0.017845,"marketValue":1503884209080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.02688,"changeRate20Day":-0.049592,"changeRate60Day":0.253122,"changeRateWTD":0.05417,"changeRateMTD":-0.03485,"changeRateQTD":0.038204,"changeRateYTD":0.468226,"amount":3553742656.358398,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.548889,"pbRate":0.300879,"volumeRatio":0.813629,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9576,"divideRate":0.0102,"floatMarketCap":1354485070220.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":284.68,"latestTime":"09:29 EST","volume":126708,"amount":36297765.80364,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"overnightTrading":{"tag":"夜盘","latestPrice":286.21,"preClose":284.68,"latestTime":"20251126 04:00 EST","volume":37117,"amount":10639546,"timestamp":1764147602316},"impliedVol":0.409,"impliedVolPercentile":0.376},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.018444,"change":0.64,"latestPrice":35.34,"close":35.34,"volume":928069,"market":"US","high":35.85,"low":34.75,"preClose":34.7,"open":34.75,"turnoverRate":0.006537,"peRate":7.656839,"amplitude":0.0317,"marketValue":5413851222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":0.044326,"changeRate20Day":0.027624,"changeRate60Day":-0.147612,"changeRateWTD":0.040024,"changeRateMTD":0.014351,"changeRateQTD":-0.004507,"changeRateYTD":-0.009529,"amount":32998095.429611,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.872854,"pbRate":3.721049,"volumeRatio":1.222835,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.027165,"floatMarketCap":5017005074.160001,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"16:20 EST","volume":46032,"amount":1626770.88,"timestamp":1764192000543},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"16:20 EST","volume":46032,"amount":1626770.88,"timestamp":1764192000543},"overnightTrading":{"tag":"夜盘","latestPrice":35.34,"preClose":35.34,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3108,"impliedVolPercentile":0.144}]}}}