US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,143.33

-50.9636-2.32%

Number of Gainers:41

Number of Losers:54

Number of Flat:1

PE:- -

High:2,194.28

Open:2,194.28

Low:2,132.99

Close:2,194.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Therapeutics US UTHR	294.28	+7.13%	+19.58	2.43M	711.94M	13.31B
Cable One US CABO	136.77	+6.87%	+8.79	417.07K	57.29M	769.71M
Biogen US BIIB	131.95	+3.09%	+3.95	2.80M	359.27M	19.33B
Electronic Arts US EA	157.08	+3.01%	+4.59	4.40M	685.70M	39.47B
NIO Inc. US NIO	5.01	+2.87%	+0.1400	81.68M	402.45M	11.24B
Exelixis US EXEL	37.26	+2.87%	+1.04	5.81M	216.36M	10.03B
Cboe Global Markets, Inc US CBOE	247.79	+2.80%	+6.75	1.33M	327.88M	25.95B
Corcept Therapeutics US CORT	69	+2.72%	+1.83	2.11M	143.47M	7.32B
Novo-Nordisk A/S US NVO	48.19	+2.38%	+1.12	34.79M	1.67B	213.92B
Bristol-Myers Squibb US BMY	44.23	+2.12%	+0.9200	18.63M	820.75M	90.01B
B2Gold US BTG	3.44	+2.08%	+0.0700	41.28M	142.34M	4.55B
National Grid PLC US NGG	71.82	+2.03%	+1.43	894.96K	64.23M	71.26B
Fortis Inc US FTS	49.89	+1.88%	+0.9200	1.03M	51.54M	25.02B
Kroger US KR	71.36	+1.80%	+1.26	7.28M	518.40M	47.18B
Northrop Grumman US NOC	586.44	+1.70%	+9.83	1.01M	587.77M	83.97B
Sprouts Farmers US SFM	154.08	+1.68%	+2.54	2.04M	314.37M	15.08B
Johnson & Johnson US JNJ	167.33	+1.57%	+2.59	8.93M	1.49B	402.99B
Hershey US HSY	189.01	+1.55%	+2.88	2.07M	392.56M	38.32B
Franco-Nevada US FNV	161.68	+1.47%	+2.35	898.95K	145.17M	31.15B
Coca-Cola US KO	68.86	+1.43%	+0.9700	16.11M	1.11B	296.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2143.3284,"timestamp":1754078399999,"preClose":2194.292,"halted":0,"volume":1205299100,"delay":0,"changeRate":-0.023226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-50.963623,"latestTime":"08-01 16:00:00 EDT","open":2194.2847,"high":2194.2847,"low":2132.9888,"amount":180250437425.70456,"amplitude":0.027934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.204251,"peRate":31.133574,"turnoverRate":0.009508,"increases":41,"decrements":54,"flats":0,"marketCap":23708637362992,"floatMarketCap":22236926508048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2194.2847,"amplitude":0.027934,"preClose":2194.292,"low":2132.9888,"pbRate":"9.204251","latestPrice":2143.3284,"volume":1205299100,"delay":0,"open":2194.2847,"prevYearClose":2026.1482,"prevWeekClose":2204.8867,"prevMonthClose":2194.292,"prevQuarterClose":2103.2424,"fiveDayClose":2204.8867,"twentyDayClose":2133.012,"sixtyDayClose":1835.2458,"secType":"PLATE","market":"US","turnoverRate":0.009508,"peRate":31.133574,"marketCap":23708637362992,"floatMarketCap":22236926508048,"timestamp":1754078399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.071278,"change":19.58,"latestPrice":294.28,"close":294.28,"volume":2428913,"market":"US","high":296.6,"low":283.01,"preClose":274.7,"open":284.65,"turnoverRate":0.058251,"peRate":11.481131,"amplitude":0.049472,"marketValue":13309184381.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.815,"week52Low":266.98,"changeRate5Day":-0.033563,"changeRate20Day":-0.000713,"changeRate60Day":-0.002508,"changeRateWTD":-0.033563,"changeRateMTD":0.071278,"changeRateQTD":0.024117,"changeRateYTD":-0.165968,"amount":711939913.967438,"eps":25.63162,"lyrEps":26.440265,"lyrPeRate":11.129994,"pbRate":1.855301,"volumeRatio":4.05139,"roa":0.129637,"roe":0.19301,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12270716463.32,"shortable":3,"shares":45226262,"floatShares":41697419,"hourTrading":{"tag":"盘后","latestPrice":294.28,"preClose":294.28,"latestTime":"19:26 EDT","volume":1413691,"amount":416020985.24,"timestamp":1754090764853},"preHourTrading":{"tag":"盘前","latestPrice":284.65,"preClose":274.7,"latestTime":"09:29 EDT","volume":11704,"amount":3368001.32592,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":294.28,"preClose":294.28,"latestTime":"19:26 EDT","volume":1413691,"amount":416020985.24,"timestamp":1754090764853},"overnightTrading":{"tag":"夜盘","latestPrice":284.510009765625,"preClose":274.70001220703125,"latestTime":"20250801 04:00 EDT","volume":2,"amount":569,"timestamp":1754035202200},"impliedVol":0.5916,"impliedVolPercentile":0.996},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.068683,"change":8.79,"latestPrice":136.77,"close":136.77,"volume":417066,"market":"US","high":141.975,"low":131.66,"preClose":127.98,"open":138.8,"turnoverRate":0.082105,"peRate":0,"amplitude":0.080599,"marketValue":769709829.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":117.54,"changeRate5Day":-0.05238,"changeRate20Day":-0.004295,"changeRate60Day":-0.252541,"changeRateWTD":-0.05238,"changeRateMTD":0.068683,"changeRateQTD":0.007069,"changeRateYTD":-0.622308,"amount":57293448.978149,"eps":-3.879774,"lyrEps":2.575867,"lyrPeRate":53.096686,"pbRate":0.57553,"volumeRatio":1.814793,"roa":0.042255,"roe":-0.308542,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.8,"divideRate":0.086276,"floatMarketCap":694742909.88,"shortable":3,"shares":5627768,"floatShares":5079644,"hourTrading":{"tag":"盘后","latestPrice":136.77,"preClose":136.77,"latestTime":"16:14 EDT","volume":3117,"amount":426312.55,"timestamp":1754079247519},"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":127.98,"latestTime":"09:26 EDT","volume":230,"amount":29235.80738,"timestamp":1754054796388},"postHourTrading":{"tag":"盘后","latestPrice":136.77,"preClose":136.77,"latestTime":"16:14 EDT","volume":3117,"amount":426312.55,"timestamp":1754079247519},"overnightTrading":{"tag":"夜盘","latestPrice":136.77000427246094,"preClose":136.77000427246094,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.030859,"change":3.95,"latestPrice":131.95,"close":131.95,"volume":2798550,"market":"US","high":132.9,"low":124.5561,"preClose":128,"open":128.955,"turnoverRate":0.019151,"peRate":13.044035,"amplitude":0.065187,"marketValue":19334347432.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":110.035,"changeRate5Day":0.003269,"changeRate20Day":-0.006924,"changeRate60Day":0.129515,"changeRateWTD":0.003269,"changeRateMTD":0.030859,"changeRateQTD":0.050641,"changeRateYTD":-0.137131,"amount":359274617.276001,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":11.770568,"pbRate":1.096424,"volumeRatio":1.693141,"roa":0.056183,"roe":0.09131,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19282341846.949997,"shortable":3,"shares":146527832,"floatShares":146133701,"hourTrading":{"tag":"盘后","latestPrice":132.45,"preClose":131.95,"latestTime":"19:58 EDT","volume":58216,"amount":7681802.0383,"timestamp":1754092739129},"preHourTrading":{"tag":"盘前","latestPrice":128.98,"preClose":128,"latestTime":"09:29 EDT","volume":2549,"amount":326263.66477,"timestamp":1754054972757},"postHourTrading":{"tag":"盘后","latestPrice":132.45,"preClose":131.95,"latestTime":"19:58 EDT","volume":58216,"amount":7681802.0383,"timestamp":1754092739129},"overnightTrading":{"tag":"夜盘","latestPrice":127.13999938964844,"preClose":128,"latestTime":"20250801 04:00 EDT","volume":19,"amount":2418,"timestamp":1754035202264},"impliedVol":0.3482,"impliedVolPercentile":0.34},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.0301,"change":4.59,"latestPrice":157.08,"close":157.08,"volume":4396992,"market":"US","high":157.75,"low":151.5,"preClose":152.49,"open":152.76,"turnoverRate":0.01948,"peRate":39.197027,"amplitude":0.040986,"marketValue":39469785967.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.035601,"changeRate20Day":0.011006,"changeRate60Day":0.016436,"changeRateWTD":0.035601,"changeRateMTD":0.0301,"changeRateQTD":-0.016406,"changeRateYTD":0.073684,"amount":685698074.261719,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":36.712729,"pbRate":6.489606,"volumeRatio":1.270667,"roa":0.076258,"roe":0.154576,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004838,"floatMarketCap":35456367777.600006,"shortable":3,"shares":251271874,"floatShares":225721720,"hourTrading":{"tag":"盘后","latestPrice":157.08,"preClose":157.08,"latestTime":"19:41 EDT","volume":55372,"amount":8697866.74,"timestamp":1754091710565},"preHourTrading":{"tag":"盘前","latestPrice":152.82,"preClose":152.49,"latestTime":"09:29 EDT","volume":1666,"amount":253589.1904,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":157.08,"preClose":157.08,"latestTime":"19:41 EDT","volume":55372,"amount":8697866.74,"timestamp":1754091710565},"overnightTrading":{"tag":"夜盘","latestPrice":152.3000030517578,"preClose":152.49000549316406,"latestTime":"20250801 04:00 EDT","volume":256,"amount":39034,"timestamp":1754035202153},"impliedVol":0.2303,"impliedVolPercentile":0.224},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028747,"change":0.14,"latestPrice":5.01,"close":5.01,"volume":81680462,"market":"US","high":5.06,"low":4.73,"preClose":4.87,"open":4.74,"turnoverRate":0.052936,"peRate":0,"amplitude":0.067762,"marketValue":11235013501.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.018293,"changeRate20Day":0.42735,"changeRate60Day":0.278061,"changeRateWTD":0.018293,"changeRateMTD":0.028747,"changeRateQTD":0.460641,"changeRateYTD":0.149083,"amount":402454089.824685,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-30.705483,"volumeRatio":1.302878,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7730438662.29,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.01,"latestTime":"19:59 EDT","volume":1199549,"amount":5995889.7507,"timestamp":1754092780723},"preHourTrading":{"tag":"盘前","latestPrice":4.7401,"preClose":4.87,"latestTime":"09:29 EDT","volume":1102564,"amount":5258935.895412,"timestamp":1754054997944},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.01,"latestTime":"19:59 EDT","volume":1199549,"amount":5995889.7507,"timestamp":1754092780723},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.869999885559082,"latestTime":"20250801 04:00 EDT","volume":586251,"amount":2868435,"timestamp":1754035202363},"impliedVol":0.8811,"impliedVolPercentile":0.54},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.028713,"change":1.04,"latestPrice":37.26,"close":37.26,"volume":5806740,"market":"US","high":38.09,"low":35.8801,"preClose":36.22,"open":36.22,"turnoverRate":0.025325,"peRate":17.943163,"amplitude":0.061013,"marketValue":10030485932.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":23.21,"changeRate5Day":-0.182895,"changeRate20Day":-0.192633,"changeRate60Day":0.010852,"changeRateWTD":-0.182895,"changeRateMTD":0.028713,"changeRateQTD":-0.154623,"changeRateYTD":0.118919,"amount":216362334.542084,"eps":2.076557,"lyrEps":1.797286,"lyrPeRate":20.731258,"pbRate":4.932534,"volumeRatio":0.806039,"roa":0.172378,"roe":0.290035,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8543397154.139999,"shortable":3,"shares":269202521,"floatShares":229291389,"hourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"19:52 EDT","volume":288290,"amount":10745023.1951,"timestamp":1754092364170},"preHourTrading":{"tag":"盘前","latestPrice":36.19,"preClose":36.22,"latestTime":"09:29 EDT","volume":8791,"amount":317778.91411,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":37.26,"latestTime":"19:52 EDT","volume":288290,"amount":10745023.1951,"timestamp":1754092364170},"overnightTrading":{"tag":"夜盘","latestPrice":36.119998931884766,"preClose":36.220001220703125,"latestTime":"20250801 04:00 EDT","volume":705,"amount":25708,"timestamp":1754035202266},"impliedVol":0.2964,"impliedVolPercentile":0.2},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.028004,"change":6.75,"latestPrice":247.79,"close":247.79,"volume":1327734,"market":"US","high":249.634,"low":241.15,"preClose":241.04,"open":241.46,"turnoverRate":0.01275,"peRate":32.527256,"amplitude":0.035197,"marketValue":25946920005.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.634,"week52Low":186.1,"changeRate5Day":0.005192,"changeRate20Day":0.070969,"changeRate60Day":0.062018,"changeRateWTD":0.005192,"changeRateMTD":0.028004,"changeRateQTD":0.062519,"changeRateYTD":0.268117,"amount":327884879.709503,"eps":7.617919,"lyrEps":7.240723,"lyrPeRate":34.221721,"pbRate":5.561922,"volumeRatio":1.121973,"roa":0.08983,"roe":0.207372,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.009847,"floatMarketCap":25804559446.75,"shortable":3,"shares":104713346,"floatShares":104138825,"hourTrading":{"tag":"盘后","latestPrice":247.26,"preClose":247.79,"latestTime":"19:57 EDT","volume":10021,"amount":2483122.87,"timestamp":1754092647570},"preHourTrading":{"tag":"盘前","latestPrice":241.98,"preClose":241.04,"latestTime":"09:29 EDT","volume":917,"amount":221417.20608,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":247.26,"preClose":247.79,"latestTime":"19:57 EDT","volume":10021,"amount":2483122.87,"timestamp":1754092647570},"overnightTrading":{"tag":"夜盘","latestPrice":247.7899932861328,"preClose":247.7899932861328,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2231,"impliedVolPercentile":0.076},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.027244,"change":1.83,"latestPrice":69,"close":69,"volume":2107375,"market":"US","high":69.9,"low":62.4,"preClose":67.17,"open":64.75,"turnoverRate":0.024036,"peRate":60.397942,"amplitude":0.111657,"marketValue":7317084024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":32.33,"changeRate5Day":0.010397,"changeRate20Day":-0.045247,"changeRate60Day":-0.024597,"changeRateWTD":0.010397,"changeRateMTD":0.027244,"changeRateQTD":-0.059946,"changeRateYTD":0.369319,"amount":143472875.351906,"eps":1.142423,"lyrEps":1.353582,"lyrPeRate":50.975855,"pbRate":11.508595,"volumeRatio":2.311328,"roa":0.083634,"roe":0.216966,"changeRate5Min":-0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6049533807,"shortable":3,"shares":106044696,"floatShares":87674403,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"19:29 EDT","volume":50465,"amount":3477077.905,"timestamp":1754090948123},"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":67.17,"latestTime":"09:25 EDT","volume":22619,"amount":1461300.94738,"timestamp":1754054700199},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69,"latestTime":"19:29 EDT","volume":50465,"amount":3477077.905,"timestamp":1754090948123},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4509,"impliedVolPercentile":0.12},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.023794,"change":1.12,"latestPrice":48.19,"close":48.19,"volume":34787444,"market":"US","high":49.03,"low":47.55,"preClose":47.07,"open":48.27,"turnoverRate":0.010927,"peRate":14.16638,"amplitude":0.031443,"marketValue":213917956793.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.735,"week52Low":46.9,"changeRate5Day":-0.327894,"changeRate20Day":-0.303311,"changeRate60Day":-0.273043,"changeRateWTD":-0.327894,"changeRateMTD":0.023794,"changeRateQTD":-0.301797,"changeRateYTD":-0.439781,"amount":1671225202.386353,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":15.309776,"pbRate":1.544088,"volumeRatio":0.720269,"roa":0.232881,"roe":0.88115,"changeRate5Min":-0.001761,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033202,"floatMarketCap":153415070415.35,"shortable":3,"shares":4439052849,"floatShares":3183545765,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.19,"latestTime":"19:59 EDT","volume":724270,"amount":34864446.7754,"timestamp":1754092797578},"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.07,"latestTime":"09:29 EDT","volume":2575126,"amount":122201301.316244,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.19,"latestTime":"19:59 EDT","volume":724270,"amount":34864446.7754,"timestamp":1754092797578},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":47.06999969482422,"latestTime":"20250801 04:00 EDT","volume":154774,"amount":7229195,"timestamp":1754035202367},"impliedVol":0.5253,"impliedVolPercentile":0.78},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.021242,"change":0.92,"latestPrice":44.23,"close":44.23,"volume":18629470,"market":"US","high":44.455,"low":43.57,"preClose":43.31,"open":43.61,"turnoverRate":0.009172,"peRate":16.562608,"amplitude":0.020434,"marketValue":90011624226.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.086723,"changeRate20Day":-0.057332,"changeRate60Day":-0.070212,"changeRateWTD":-0.086723,"changeRateMTD":0.021242,"changeRateQTD":-0.044502,"changeRateYTD":-0.217999,"amount":820752859.745255,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.162697,"volumeRatio":1.04109,"roa":0.083435,"roe":0.293188,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.055618,"floatMarketCap":89840503088.90999,"shortable":3,"shares":2035080810,"floatShares":2031211917,"hourTrading":{"tag":"盘后","latestPrice":44.32,"preClose":44.23,"latestTime":"19:58 EDT","volume":1109404,"amount":49069232.5186,"timestamp":1754092711248},"preHourTrading":{"tag":"盘前","latestPrice":43.68,"preClose":43.31,"latestTime":"09:29 EDT","volume":18864,"amount":819417.2616,"timestamp":1754054996108},"postHourTrading":{"tag":"盘后","latestPrice":44.32,"preClose":44.23,"latestTime":"19:58 EDT","volume":1109404,"amount":49069232.5186,"timestamp":1754092711248},"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.310001373291016,"latestTime":"20250801 04:00 EDT","volume":2423,"amount":105524,"timestamp":1754035202336},"impliedVol":0.3215,"impliedVolPercentile":0.464},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.020772,"change":0.07,"latestPrice":3.44,"close":3.44,"volume":41276777,"market":"US","high":3.5,"low":3.38,"preClose":3.37,"open":3.45,"turnoverRate":0.031502,"peRate":0,"amplitude":0.035608,"marketValue":4545522569.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":2.2,"changeRate5Day":-0.008646,"changeRate20Day":-0.060109,"changeRate60Day":0.081761,"changeRateWTD":-0.008646,"changeRateMTD":0.020772,"changeRateQTD":-0.047091,"changeRateYTD":0.409836,"amount":142339242.144247,"eps":-0.466274,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.454487,"volumeRatio":1.147602,"roa":0.068249,"roe":-0.172442,"changeRate5Min":-0.002899,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.034884,"floatMarketCap":4507416090,"shortable":3,"shares":1321372840,"floatShares":1310295375,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:59 EDT","volume":240133,"amount":822945.273788,"timestamp":1754092752391},"preHourTrading":{"tag":"盘前","latestPrice":3.4499,"preClose":3.37,"latestTime":"09:29 EDT","volume":77168,"amount":258425.137152,"timestamp":1754054971665},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:59 EDT","volume":240133,"amount":822945.273788,"timestamp":1754092752391},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.369999885559082,"latestTime":"20250801 04:00 EDT","volume":27833,"amount":85000,"timestamp":1754035202121},"impliedVol":0.4436,"impliedVolPercentile":0.456},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.020315,"change":1.43,"latestPrice":71.82,"close":71.82,"volume":894955,"market":"US","high":72.05,"low":71.525,"preClose":70.39,"open":71.78,"turnoverRate":0.000914,"peRate":18.104735,"amplitude":0.007458,"marketValue":71262337953.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.82,"week52Low":55.82,"changeRate5Day":-0.004574,"changeRate20Day":0.001813,"changeRate60Day":-0.006639,"changeRateWTD":-0.004574,"changeRateMTD":0.020315,"changeRateQTD":-0.034807,"changeRateYTD":0.208684,"amount":64226363.093185,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":18.032585,"pbRate":1.885097,"volumeRatio":0.943848,"roa":0.030416,"roe":0.083552,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.032526,"floatMarketCap":70343068023.9,"shortable":3,"shares":992235282,"floatShares":979435645,"hourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.82,"latestTime":"18:04 EDT","volume":3007,"amount":215962.74,"timestamp":1754085865816},"preHourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":70.39,"latestTime":"09:29 EDT","volume":2559,"amount":181305.6618,"timestamp":1754054943100},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.82,"latestTime":"18:04 EDT","volume":3007,"amount":215962.74,"timestamp":1754085865816},"overnightTrading":{"tag":"夜盘","latestPrice":71.81999969482422,"preClose":71.81999969482422,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2768,"impliedVolPercentile":0.644},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.018787,"change":0.92,"latestPrice":49.89,"close":49.89,"volume":1030846,"market":"US","high":50.56,"low":49.45,"preClose":48.97,"open":49.83,"turnoverRate":0.002059,"peRate":21.65986,"amplitude":0.022667,"marketValue":25024551401.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.56,"week52Low":40.32,"changeRate5Day":0.016711,"changeRate20Day":0.05231,"changeRate60Day":0.017333,"changeRateWTD":0.016711,"changeRateMTD":0.018787,"changeRateQTD":0.045255,"changeRateYTD":0.200144,"amount":51536543.017029,"eps":2.303339,"lyrEps":2.254903,"lyrPeRate":22.12512,"pbRate":1.137325,"volumeRatio":1.918034,"roa":0.03094,"roe":0.076854,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.048306,"floatMarketCap":24982870501.2,"shortable":3,"shares":501594536,"floatShares":500759080,"hourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"19:14 EDT","volume":58526,"amount":2907568.475364,"timestamp":1754090071734},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.97,"latestTime":"08:27 EDT","volume":3,"amount":146.97,"timestamp":1754051252695},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"19:14 EDT","volume":58526,"amount":2907568.475364,"timestamp":1754090071734},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.88999938964844,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.185,"impliedVolPercentile":0.112},{"symbol":"KR","nameCN":"Kroger","changeRate":0.017974,"change":1.26,"latestPrice":71.36,"close":71.36,"volume":7283693,"market":"US","high":71.69,"low":70.5,"preClose":70.1,"open":70.5,"turnoverRate":0.011127,"peRate":19.622309,"amplitude":0.016976,"marketValue":47180080599.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":50.69,"changeRate5Day":-0.001399,"changeRate20Day":0.02191,"changeRate60Day":-0.022064,"changeRateWTD":-0.001399,"changeRateMTD":0.017974,"changeRateQTD":-0.005158,"changeRateYTD":0.166966,"amount":518400367.163307,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.290136,"pbRate":5.293401,"volumeRatio":1.134487,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017937,"floatMarketCap":46710544430.4,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"19:58 EDT","volume":513602,"amount":36650682.9274,"timestamp":1754092721450},"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":70.1,"latestTime":"09:27 EDT","volume":2745,"amount":192637.04535,"timestamp":1754054842324},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.36,"latestTime":"19:58 EDT","volume":513602,"amount":36650682.9274,"timestamp":1754092721450},"overnightTrading":{"tag":"夜盘","latestPrice":70.5999984741211,"preClose":70.0999984741211,"latestTime":"20250801 04:00 EDT","volume":242,"amount":17064,"timestamp":1754035202364},"impliedVol":0.2691,"impliedVolPercentile":0.332},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.017048,"change":9.83,"latestPrice":586.44,"close":586.44,"volume":1006489,"market":"US","high":587.88,"low":572.95,"preClose":576.61,"open":577.135,"turnoverRate":0.007487,"peRate":21.601934,"amplitude":0.025893,"marketValue":83968227964.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.88,"week52Low":426.24,"changeRate5Day":0.029312,"changeRate20Day":0.16311,"changeRate60Day":0.203003,"changeRateWTD":0.029312,"changeRateMTD":0.017048,"changeRateQTD":0.172927,"changeRateYTD":0.249632,"amount":587771330.929627,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.653254,"pbRate":5.42746,"volumeRatio":1.433486,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014477,"floatMarketCap":78837466749.84001,"shortable":3,"shares":143182982,"floatShares":134433986,"hourTrading":{"tag":"盘后","latestPrice":586.44,"preClose":586.44,"latestTime":"19:59 EDT","volume":13483,"amount":7906937.91,"timestamp":1754092774158},"preHourTrading":{"tag":"盘前","latestPrice":577,"preClose":576.61,"latestTime":"09:29 EDT","volume":975,"amount":561664.69125,"timestamp":1754054999178},"postHourTrading":{"tag":"盘后","latestPrice":586.44,"preClose":586.44,"latestTime":"19:59 EDT","volume":13483,"amount":7906937.91,"timestamp":1754092774158},"overnightTrading":{"tag":"夜盘","latestPrice":576.6699829101562,"preClose":576.6099853515625,"latestTime":"20250801 04:00 EDT","volume":23,"amount":13261,"timestamp":1754035202369},"impliedVol":0.1998,"impliedVolPercentile":0.064},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.016761,"change":2.54,"latestPrice":154.08,"close":154.08,"volume":2044874,"market":"US","high":155.76,"low":151.54,"preClose":151.54,"open":154.51,"turnoverRate":0.020998,"peRate":31.870618,"amplitude":0.027847,"marketValue":15078056169.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":91.36,"changeRate5Day":-0.043397,"changeRate20Day":-0.050588,"changeRate60Day":-0.090705,"changeRateWTD":-0.043397,"changeRateMTD":0.016761,"changeRateQTD":-0.06414,"changeRateYTD":0.21256,"amount":314374571.670685,"eps":4.834547,"lyrEps":3.792244,"lyrPeRate":40.630297,"pbRate":11.115412,"volumeRatio":0.976859,"roa":0.11034,"roe":0.369369,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15004912390.560001,"shortable":3,"shares":97858620,"floatShares":97383907,"hourTrading":{"tag":"盘后","latestPrice":153.691,"preClose":154.08,"latestTime":"19:46 EDT","volume":38660,"amount":5956103.908,"timestamp":1754091986987},"preHourTrading":{"tag":"盘前","latestPrice":154.03,"preClose":151.54,"latestTime":"09:29 EDT","volume":2732,"amount":418018.9488,"timestamp":1754054984819},"postHourTrading":{"tag":"盘后","latestPrice":153.691,"preClose":154.08,"latestTime":"19:46 EDT","volume":38660,"amount":5956103.908,"timestamp":1754091986987},"overnightTrading":{"tag":"夜盘","latestPrice":149.50999450683594,"preClose":151.5399932861328,"latestTime":"20250801 04:00 EDT","volume":2,"amount":301,"timestamp":1754035202204},"impliedVol":0.3683,"impliedVolPercentile":0.284},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.015722,"change":2.59,"latestPrice":167.33,"close":167.33,"volume":8928229,"market":"US","high":167.62,"low":164.79,"preClose":164.74,"open":165.475,"turnoverRate":0.003713,"peRate":17.926788,"amplitude":0.017179,"marketValue":402987343451.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.005764,"changeRate20Day":0.072559,"changeRate60Day":0.083252,"changeRateWTD":-0.005764,"changeRateMTD":0.015722,"changeRateQTD":0.09545,"changeRateYTD":0.157032,"amount":1489222766.386383,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.637392,"pbRate":5.135363,"volumeRatio":1.14001,"roa":0.076099,"roe":0.302124,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.030001,"floatMarketCap":402374439932.57,"shortable":3,"shares":2408338872,"floatShares":2404676029,"hourTrading":{"tag":"盘后","latestPrice":167.25,"preClose":167.33,"latestTime":"19:59 EDT","volume":456139,"amount":76319886.8333,"timestamp":1754092770688},"preHourTrading":{"tag":"盘前","latestPrice":165.77,"preClose":164.74,"latestTime":"09:29 EDT","volume":8887,"amount":1465494.56066,"timestamp":1754054992087},"postHourTrading":{"tag":"盘后","latestPrice":167.25,"preClose":167.33,"latestTime":"19:59 EDT","volume":456139,"amount":76319886.8333,"timestamp":1754092770688},"overnightTrading":{"tag":"夜盘","latestPrice":163.60000610351562,"preClose":164.74000549316406,"latestTime":"20250801 04:00 EDT","volume":720,"amount":118405,"timestamp":1754035202348},"impliedVol":0.208,"impliedVolPercentile":0.504},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.015473,"change":2.88,"latestPrice":189.01,"close":189.01,"volume":2072882,"market":"US","high":191.17,"low":187.475,"preClose":186.13,"open":187.89,"turnoverRate":0.014276,"peRate":25.093699,"amplitude":0.019852,"marketValue":38316906523.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.0101,"changeRate20Day":0.07106,"changeRate60Day":0.111758,"changeRateWTD":0.0101,"changeRateMTD":0.015473,"changeRateQTD":0.138958,"changeRateYTD":0.116091,"amount":392555254.976257,"eps":7.53217,"lyrEps":10.944058,"lyrPeRate":17.270559,"pbRate":8.487298,"volumeRatio":0.954515,"roa":0.104692,"roe":0.358922,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.028993,"floatMarketCap":27444277327.34,"shortable":3,"shares":202724229,"floatShares":145200134,"hourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.01,"latestTime":"19:35 EDT","volume":36846,"amount":6964322.9665,"timestamp":1754091311982},"preHourTrading":{"tag":"盘前","latestPrice":186.08,"preClose":186.13,"latestTime":"09:28 EDT","volume":312,"amount":57965.36928,"timestamp":1754054881101},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.01,"latestTime":"19:35 EDT","volume":36846,"amount":6964322.9665,"timestamp":1754091311982},"overnightTrading":{"tag":"夜盘","latestPrice":185.5399932861328,"preClose":186.1300048828125,"latestTime":"20250801 04:00 EDT","volume":64,"amount":11875,"timestamp":1754035202244},"impliedVol":0.3237,"impliedVolPercentile":0.736},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.014749,"change":2.35,"latestPrice":161.68,"close":161.68,"volume":898949,"market":"US","high":162.75,"low":160.21,"preClose":159.33,"open":162.75,"turnoverRate":0.004703,"peRate":50.410441,"amplitude":0.015942,"marketValue":31147374072.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":112.7,"changeRate5Day":-0.007185,"changeRate20Day":-0.020655,"changeRate60Day":-0.059015,"changeRateWTD":-0.007185,"changeRateMTD":0.014749,"changeRateQTD":-0.013665,"changeRateYTD":0.374947,"amount":145167451.94046,"eps":3.207272,"lyrEps":2.869542,"lyrPeRate":56.343486,"pbRate":4.94992,"volumeRatio":1.323806,"roa":0.080313,"roe":0.101948,"changeRate5Min":-0.000371,"earningDate":1754841600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.00903,"floatMarketCap":30902751908.72,"shortable":3,"shares":192648281,"floatShares":191135279,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.68,"latestTime":"19:32 EDT","volume":30629,"amount":4937303.26063,"timestamp":1754091176255},"preHourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":159.33,"latestTime":"09:17 EDT","volume":5175,"amount":825265.37475,"timestamp":1754054257111},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.68,"latestTime":"19:32 EDT","volume":30629,"amount":4937303.26063,"timestamp":1754091176255},"overnightTrading":{"tag":"夜盘","latestPrice":161.67999267578125,"preClose":161.67999267578125,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2816,"impliedVolPercentile":0.236},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.014288,"change":0.97,"latestPrice":68.86,"close":68.86,"volume":16107498,"market":"US","high":69.04,"low":68.27,"preClose":67.89,"open":68.595,"turnoverRate":0.004161,"peRate":24.421089,"amplitude":0.011342,"marketValue":296350526972.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.004482,"changeRate20Day":-0.034898,"changeRate60Day":-0.039877,"changeRateWTD":-0.004482,"changeRateMTD":0.014288,"changeRateQTD":-0.026714,"changeRateYTD":0.106007,"amount":1107932680.19696,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.910623,"pbRate":10.367344,"volumeRatio":1.148754,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028899,"floatMarketCap":266536330316.74,"shortable":3,"shares":4303667252,"floatShares":3870698959,"hourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.86,"latestTime":"19:59 EDT","volume":1674600,"amount":115308431.4992,"timestamp":1754092776244},"preHourTrading":{"tag":"盘前","latestPrice":68.61,"preClose":67.89,"latestTime":"09:29 EDT","volume":42059,"amount":2863791.00115,"timestamp":1754054998100},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.86,"latestTime":"19:59 EDT","volume":1674600,"amount":115308431.4992,"timestamp":1754092776244},"overnightTrading":{"tag":"夜盘","latestPrice":67.91999816894531,"preClose":67.88999938964844,"latestTime":"20250801 04:00 EDT","volume":11174,"amount":760490,"timestamp":1754035202361},"impliedVol":0.2034,"impliedVolPercentile":0.492}]}}}