US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,561.89

-30.6536-1.18%

Number of Gainers:46

Number of Losers:50

Number of Flat:- -

PE:- -

High:2,594.61

Open:2,592.47

Low:2,506.31

Close:2,592.54

Volume:1.14B

Turnover:213.76B

Market Cap:28.19T

Float Cap:26.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virtu US VIRT	40.66	+8.46%	+3.17	2.14M	85.82M	6.23B
Rogers US RCI	38.57	+6.28%	+2.28	2.83M	107.75M	20.84B
Nu Skin Enterprises US NUS	10.64	+5.35%	+0.5400	730.00K	7.63M	518.70M
NIO Inc. US NIO	4.77	+3.92%	+0.1800	74.09M	357.56M	11.80B
Cable One US CABO	75.65	+3.86%	+2.81	170.88K	12.91M	426.30M
Moderna, Inc. US MRNA	46.86	+3.44%	+1.56	10.76M	501.85M	18.31B
Caterpillar US CAT	665.24	+3.41%	+21.96	4.44M	2.94B	311.32B
Shopify US SHOP	143.64	+3.40%	+4.72	12.83M	1.82B	187.00B
Aon PLC US AON	342.95	+2.99%	+9.95	2.12M	721.42M	73.71B
Herbalife US HLF	16.98	+2.97%	+0.4900	941.59K	15.91M	1.75B
Cogent US CCOI	24.04	+2.78%	+0.6500	785.46K	18.94M	1.18B
Ryanair Holdings PLC US RYAAY	70.49	+2.61%	+1.79	1.31M	91.17M	37.05B
Union Pacific US UNP	233.58	+2.58%	+5.87	3.54M	821.54M	138.55B
National Beverage US FIZZ	34	+2.53%	+0.8400	386.99K	13.11M	3.18B
United Parcel Service Inc US UPS	105.99	+2.21%	+2.29	10.94M	1.16B	89.92B
Ubiquiti Inc. US UI	566.38	+2.10%	+11.64	83.06K	46.44M	34.27B
Walt Disney US DIS	111.58	+1.84%	+2.02	10.80M	1.20B	197.87B
Tenaris SA US TS	45.06	+1.49%	+0.6600	1.66M	74.54M	22.76B
Usana Health Sciences US USNA	21.68	+1.45%	+0.3100	92.75K	2.00M	396.33M
CSX Corp US CSX	37.87	+1.31%	+0.4900	12.08M	455.78M	70.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2561.8884,"timestamp":1769720399999,"preClose":2592.542,"halted":0,"volume":1141587651,"delay":0,"changeRate":-0.011824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.653564,"latestTime":"01-29 16:00:00 EST","open":2592.471,"high":2594.6052,"low":2506.3074,"amount":213763040653.03833,"amplitude":0.034058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.999158,"peRate":32.792943,"turnoverRate":0.008734,"increases":46,"decrements":50,"flats":0,"marketCap":28193332620720,"floatMarketCap":26336807491192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2594.6052,"amplitude":0.034058,"preClose":2592.542,"low":2506.3074,"pbRate":"9.999158","latestPrice":2561.8884,"volume":1141587651,"delay":0,"open":2592.471,"prevYearClose":2509.9644,"prevWeekClose":2545.6006,"prevMonthClose":2509.9644,"prevQuarterClose":2509.9644,"fiveDayClose":2520.5466,"twentyDayClose":2522.367,"sixtyDayClose":2534.0627,"secType":"PLATE","market":"US","turnoverRate":0.008734,"peRate":32.792943,"marketCap":28193332620720,"floatMarketCap":26336807491192,"timestamp":1769720399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":46,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.084556,"change":3.17,"latestPrice":40.66,"close":40.66,"volume":2136410,"market":"US","high":40.97,"low":38.5001,"preClose":37.49,"open":39.92,"turnoverRate":0.015049,"peRate":8.809481,"amplitude":0.065882,"marketValue":6228839578,"askSize":300,"bidSize":8,"askPrice":40.8,"bidPrice":40.66,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.095662,"changeRate20Day":0.196938,"changeRate60Day":0.167049,"changeRateWTD":0.094187,"changeRateMTD":0.220288,"changeRateQTD":0.220288,"changeRateYTD":0.220288,"amount":85819471.691513,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":13.660165,"pbRate":4.281207,"volumeRatio":1.928489,"committee":-0.948052,"roa":0.045286,"roe":0.517759,"changeRate5Min":0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02361,"floatMarketCap":5772253149.839999,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"17:11 EST","volume":30724,"amount":1249237.962896,"timestamp":1769724660521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":37.49,"latestTime":"09:29 EST","volume":20974,"amount":826045.46924,"timestamp":1769696991100,"change":2.509999999999998,"changeRate":0.06695118698319547},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"17:11 EST","volume":30724,"amount":1249237.962896,"timestamp":1769724660521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.0996},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.062827,"change":2.28,"latestPrice":38.57,"close":38.57,"volume":2832234,"market":"US","high":38.66,"low":36.88,"preClose":36.29,"open":37.65,"turnoverRate":0.007355,"peRate":4.304802,"amplitude":0.049049,"marketValue":20836488972.46,"askSize":1500,"bidSize":52,"askPrice":39.5,"bidPrice":37.83,"week52High":40.26,"week52Low":23.18,"changeRate5Day":0.039903,"changeRate20Day":0.019292,"changeRate60Day":-0.014563,"changeRateWTD":0.045257,"changeRateMTD":0.022263,"changeRateQTD":0.022263,"changeRateYTD":0.022263,"amount":107751527.035378,"eps":8.959761,"lyrEps":2.256812,"lyrPeRate":17.09048,"pbRate":1.229799,"volumeRatio":2.362272,"committee":-0.93299,"roa":0.038556,"roe":0.389385,"changeRate5Min":0.003904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.051854,"floatMarketCap":14851855495.19,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":38.3622,"preClose":38.57,"latestTime":"16:41 EST","volume":134183,"amount":5149004.929915,"timestamp":1769722869576,"change":-0.20779999999999887,"changeRate":-0.0053876069484054675},"preHourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":36.29,"latestTime":"09:20 EST","volume":4142,"amount":154288.062726,"timestamp":1769696452226,"change":1.0900000000000034,"changeRate":0.0300358225406449},"postHourTrading":{"tag":"盘后","latestPrice":38.3622,"preClose":38.57,"latestTime":"16:41 EST","volume":134183,"amount":5149004.929915,"timestamp":1769722869576,"change":-0.20779999999999887,"changeRate":-0.0053876069484054675},"overnightTrading":{"tag":"夜盘","latestPrice":36.290000915527344,"preClose":36.290000915527344,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3057,"impliedVolPercentile":0.3944},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.053465,"change":0.54,"latestPrice":10.64,"close":10.64,"volume":730000,"market":"US","high":10.64,"low":10.15,"preClose":10.1,"open":10.18,"turnoverRate":0.015117,"peRate":4.833626,"amplitude":0.048515,"marketValue":518700808.64,"askSize":50,"bidSize":243,"askPrice":10.65,"bidPrice":10.27,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.035358,"changeRate20Day":0.095778,"changeRate60Day":-0.007463,"changeRateWTD":-0.037975,"changeRateMTD":0.106029,"changeRateQTD":0.106029,"changeRateYTD":0.106029,"amount":7631610.403061,"eps":2.201246,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.648542,"volumeRatio":1.139345,"committee":0.658703,"roa":0.041244,"roe":0.145497,"changeRate5Min":0.004247,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.022556,"floatMarketCap":513817452.96,"shortable":3,"shares":48750076,"floatShares":48291114,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:51 EST","volume":14925,"amount":158802,"timestamp":1769723468681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.1,"latestTime":"09:29 EST","volume":343,"amount":3483.550189,"timestamp":1769696971078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:51 EST","volume":14925,"amount":158802,"timestamp":1769723468681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.8536,"impliedVolPercentile":0.7649},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.039216,"change":0.18,"latestPrice":4.77,"close":4.77,"volume":74089592,"market":"US","high":5.02,"low":4.64,"preClose":4.59,"open":4.75,"turnoverRate":0.041764,"peRate":0,"amplitude":0.082789,"marketValue":11798367661.8,"askSize":882,"bidSize":200,"askPrice":4.8,"bidPrice":4.78,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":-0.132727,"changeRate60Day":-0.342069,"changeRateWTD":0.028017,"changeRateMTD":-0.064706,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":357555220.973118,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.215043,"volumeRatio":2.043487,"committee":-0.630314,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8461979995.23,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"17:14 EST","volume":542487,"amount":2590359.15039,"timestamp":1769724844186,"change":0.020000000000000462,"changeRate":0.004192872117400517},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.59,"latestTime":"09:29 EST","volume":505714,"amount":2363578.127216,"timestamp":1769696999718,"change":0.14000000000000057,"changeRate":0.03050108932461886},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"17:14 EST","volume":542487,"amount":2590359.15039,"timestamp":1769724844186,"change":0.020000000000000462,"changeRate":0.004192872117400517},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.590000152587891,"latestTime":"20260129 04:00 EST","volume":461613,"amount":2140888,"timestamp":1769677201493,"change":0.09999990463256836,"changeRate":0.021786470873249832},"impliedVol":0.6838,"impliedVolPercentile":0.2191},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.038578,"change":2.81,"latestPrice":75.65,"close":75.65,"volume":170877,"market":"US","high":76.74,"low":72.21,"preClose":72.84,"open":72.21,"turnoverRate":0.033631,"peRate":0,"amplitude":0.062191,"marketValue":426301140.05,"askSize":25,"bidSize":1,"askPrice":78.38,"bidPrice":73.24,"week52High":334.9865,"week52Low":70.37,"changeRate5Day":-0.092164,"changeRate20Day":-0.36359,"changeRate60Day":-0.490744,"changeRateWTD":-0.061996,"changeRateMTD":-0.329641,"changeRateQTD":-0.329641,"changeRateYTD":-0.329641,"amount":12907957.478279,"eps":-81.414459,"lyrEps":2.575867,"lyrPeRate":29.368752,"pbRate":0.297739,"volumeRatio":1.145755,"committee":-0.923077,"roa":0.040751,"roe":-0.273836,"changeRate5Min":-0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.077991,"floatMarketCap":384374548.35,"shortable":3,"shares":5635177,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.65,"latestTime":"16:10 EST","volume":4047,"amount":306155.55,"timestamp":1769721004821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.65,"latestTime":"16:10 EST","volume":4047,"amount":306155.55,"timestamp":1769721004821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.83999633789062,"preClose":72.83999633789062,"latestTime":"20260129 04:00 EST","volume":18,"amount":1313,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034437,"change":1.56,"latestPrice":46.86,"close":46.86,"volume":10757444,"market":"US","high":47.8452,"low":45.72,"preClose":45.3,"open":45.88,"turnoverRate":0.029611,"peRate":0,"amplitude":0.046914,"marketValue":18307241932.32,"askSize":1000,"bidSize":301,"askPrice":46.91,"bidPrice":46.7,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.096588,"changeRate20Day":0.54094,"changeRate60Day":0.725331,"changeRateWTD":-0.03798,"changeRateMTD":0.589013,"changeRateQTD":0.589013,"changeRateYTD":0.589013,"amount":501850454.916382,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.962191,"volumeRatio":0.588842,"committee":-0.537279,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.000853,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17023791002.46,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.86,"latestTime":"17:13 EST","volume":184242,"amount":8633015.786754,"timestamp":1769724791818,"change":-0.11999999999999744,"changeRate":-0.002560819462227858},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.3,"latestTime":"09:29 EST","volume":29962,"amount":1363720.72962,"timestamp":1769696999954,"change":0.6700000000000017,"changeRate":0.014790286975717477},"postHourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.86,"latestTime":"17:13 EST","volume":184242,"amount":8633015.786754,"timestamp":1769724791818,"change":-0.11999999999999744,"changeRate":-0.002560819462227858},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.29999923706055,"latestTime":"20260129 04:00 EST","volume":18905,"amount":858846,"timestamp":1769677201490,"change":0.1399993896484375,"changeRate":0.00309049430477478},"impliedVol":0.9263,"impliedVolPercentile":0.9562},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.034138,"change":21.96,"latestPrice":665.24,"close":665.24,"volume":4438483,"market":"US","high":679.99,"low":642.73,"preClose":643.28,"open":655.17,"turnoverRate":0.009505,"peRate":34.12777,"amplitude":0.057922,"marketValue":311318746443.04,"askSize":30,"bidSize":60,"askPrice":664.5,"bidPrice":662,"week52High":679.99,"week52Low":267.3,"changeRate5Day":0.025956,"changeRate20Day":0.15215,"changeRate60Day":0.15241,"changeRateWTD":0.061632,"changeRateMTD":0.161241,"changeRateQTD":0.161241,"changeRateYTD":0.161241,"amount":2944362947.721802,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":30.001141,"pbRate":15.07013,"volumeRatio":2.03328,"committee":0.333333,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.007657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.008779,"floatMarketCap":310645439077.56,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":664.0379,"preClose":665.24,"latestTime":"17:15 EST","volume":194148,"amount":129151617.93,"timestamp":1769724901601,"change":-1.202099999999973,"changeRate":-0.0018070170164150878},"preHourTrading":{"tag":"盘前","latestPrice":653.38,"preClose":643.28,"latestTime":"09:29 EST","volume":44853,"amount":29460248.7834,"timestamp":1769696999409,"change":10.100000000000023,"changeRate":0.01570078348464125},"postHourTrading":{"tag":"盘后","latestPrice":664.0379,"preClose":665.24,"latestTime":"17:15 EST","volume":194148,"amount":129151617.93,"timestamp":1769724901601,"change":-1.202099999999973,"changeRate":-0.0018070170164150878},"overnightTrading":{"tag":"夜盘","latestPrice":651.22998046875,"preClose":643.280029296875,"latestTime":"20260129 04:00 EST","volume":2064,"amount":1341713,"timestamp":1769677201486,"change":7.949951171875,"changeRate":0.012358461027562977},"impliedVol":0.341,"impliedVolPercentile":0.6614},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.033976,"change":4.72,"latestPrice":143.64,"close":143.64,"volume":12829320,"market":"US","high":144.14,"low":137.43,"preClose":138.92,"open":142.4,"turnoverRate":0.010536,"peRate":105.977347,"amplitude":0.048301,"marketValue":186996713437.8,"askSize":161,"bidSize":10,"askPrice":144,"bidPrice":142.8,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.043592,"changeRate20Day":-0.122756,"changeRate60Day":-0.173818,"changeRateWTD":0.0417,"changeRateMTD":-0.10766,"changeRateQTD":-0.10766,"changeRateYTD":-0.10766,"amount":1816196028.793945,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":91.762577,"pbRate":14.946584,"volumeRatio":1.503293,"committee":-0.883041,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.001604,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174900344759.27997,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":143.1,"preClose":143.64,"latestTime":"17:13 EST","volume":156914,"amount":22476629.68294,"timestamp":1769724805345,"change":-0.539999999999992,"changeRate":-0.0037593984962405467},"preHourTrading":{"tag":"盘前","latestPrice":142.41,"preClose":138.92,"latestTime":"09:29 EST","volume":40852,"amount":5801726.28084,"timestamp":1769696999906,"change":3.490000000000009,"changeRate":0.025122372588540234},"postHourTrading":{"tag":"盘后","latestPrice":143.1,"preClose":143.64,"latestTime":"17:13 EST","volume":156914,"amount":22476629.68294,"timestamp":1769724805345,"change":-0.539999999999992,"changeRate":-0.0037593984962405467},"overnightTrading":{"tag":"夜盘","latestPrice":140.19000244140625,"preClose":138.9199981689453,"latestTime":"20260129 04:00 EST","volume":1821,"amount":254570,"timestamp":1769677201493,"change":1.2700042724609375,"changeRate":0.009141983078033461},"impliedVol":0.6706,"impliedVolPercentile":0.7371},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.02988,"change":9.95,"latestPrice":342.95,"close":342.95,"volume":2115693,"market":"US","high":343.28,"low":335.57,"preClose":333,"open":335.62,"turnoverRate":0.010137,"peRate":27.447352,"amplitude":0.023153,"marketValue":73712049131.75,"askSize":1,"bidSize":1500,"askPrice":352.34,"bidPrice":342.5,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.020806,"changeRate20Day":-0.037981,"changeRate60Day":0.006663,"changeRateWTD":0.012578,"changeRateMTD":-0.02814,"changeRateQTD":-0.02814,"changeRateYTD":-0.02814,"amount":721419482.047577,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":27.317118,"pbRate":9.284803,"volumeRatio":1.691884,"committee":0.998668,"roa":0.055874,"roe":0.376898,"changeRate5Min":0.004128,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008485,"floatMarketCap":71573658141,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":342.5724,"preClose":342.95,"latestTime":"17:10 EST","volume":73894,"amount":25340969.68238,"timestamp":1769724619267,"change":-0.3775999999999726,"changeRate":-0.0011010351363171676},"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":333,"latestTime":"09:23 EST","volume":562,"amount":188714.72184,"timestamp":1769696625916,"change":3,"changeRate":0.009009009009009009},"postHourTrading":{"tag":"盘后","latestPrice":342.5724,"preClose":342.95,"latestTime":"17:10 EST","volume":73894,"amount":25340969.68238,"timestamp":1769724619267,"change":-0.3775999999999726,"changeRate":-0.0011010351363171676},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":333,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.8805},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.029715,"change":0.49,"latestPrice":16.98,"close":16.98,"volume":941590,"market":"US","high":17.08,"low":16.51,"preClose":16.49,"open":16.61,"turnoverRate":0.012913,"peRate":5.456544,"amplitude":0.034566,"marketValue":1754216025.6,"askSize":2000,"bidSize":3865,"askPrice":17.1,"bidPrice":16.8,"week52High":17.67,"week52Low":5.04,"changeRate5Day":0.002361,"changeRate20Day":0.32243,"changeRate60Day":1.1225,"changeRateWTD":0.020433,"changeRateMTD":0.3173,"changeRateQTD":0.3173,"changeRateYTD":0.3173,"amount":15913786.570415,"eps":3.11186,"lyrEps":2.527833,"lyrPeRate":6.717216,"pbRate":-2.866366,"volumeRatio":0.73497,"committee":0.317988,"roa":0.117157,"roe":-0.541923,"changeRate5Min":-0.00235,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238167048.14,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":16.98,"latestTime":"17:10 EST","volume":22906,"amount":388956.982232,"timestamp":1769724636014,"change":0.259999999999998,"changeRate":0.015312131919905655},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.49,"latestTime":"08:03 EST","volume":2,"amount":33.2,"timestamp":1769691826471,"change":0.11000000000000298,"changeRate":0.006670709520921953},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":16.98,"latestTime":"17:10 EST","volume":22906,"amount":388956.982232,"timestamp":1769724636014,"change":0.259999999999998,"changeRate":0.015312131919905655},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.489999771118164,"latestTime":"20260129 04:00 EST","volume":11,"amount":180,"timestamp":1769677201447,"change":-0.1100006103515625,"changeRate":-0.006670746626948164},"impliedVol":0.8779,"impliedVolPercentile":0.6295},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.02779,"change":0.65,"latestPrice":24.04,"close":24.04,"volume":785464,"market":"US","high":24.81,"low":23.09,"preClose":23.39,"open":23.41,"turnoverRate":0.016374,"peRate":0,"amplitude":0.073536,"marketValue":1180872662.36,"askSize":81,"bidSize":84,"askPrice":24.51,"bidPrice":23.58,"week52High":84.06,"week52Low":15.96,"changeRate5Day":-0.027115,"changeRate20Day":0.099726,"changeRate60Day":-0.417212,"changeRateWTD":-0.010292,"changeRateMTD":0.115028,"changeRateQTD":0.115028,"changeRateYTD":0.115028,"amount":18942851.470535,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-30.147375,"volumeRatio":1.570294,"committee":0.018182,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.126872,"floatMarketCap":1153181972,"shortable":3,"shares":49121159,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"16:12 EST","volume":41625,"amount":1000665,"timestamp":1769721142661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.4332,"preClose":23.39,"latestTime":"09:05 EST","volume":1,"amount":23.4332,"timestamp":1769695552933,"change":0.043199999999998795,"changeRate":0.0018469431380931506},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"16:12 EST","volume":41625,"amount":1000665,"timestamp":1769721142661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.389999389648438,"latestTime":"20260129 04:00 EST","volume":106,"amount":2462,"timestamp":1769677200000,"change":-0.15999984741210938,"changeRate":-0.006840523795948429},"impliedVol":1.0244,"impliedVolPercentile":0.9641},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.026055,"change":1.79,"latestPrice":70.49,"close":70.49,"volume":1308011,"market":"US","high":70.6,"low":68.39,"preClose":68.7,"open":68.76,"turnoverRate":0.002881,"peRate":13.86234,"amplitude":0.032169,"marketValue":37051042053.48,"askSize":10,"bidSize":5,"askPrice":71,"bidPrice":67,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.006063,"changeRate20Day":-0.034648,"changeRate60Day":0.128201,"changeRateWTD":-0.006763,"changeRateMTD":-0.023549,"changeRateQTD":-0.023549,"changeRateYTD":-0.023549,"amount":91169929.463387,"eps":5.085,"lyrEps":3.162765,"lyrPeRate":22.28746,"pbRate":5.265251,"volumeRatio":0.67204,"committee":-0.333333,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014023,"floatMarketCap":32002459999.999996,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.49,"latestTime":"16:10 EST","volume":83415,"amount":5879924.18415,"timestamp":1769721005003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.7,"latestTime":"09:24 EST","volume":1004,"amount":69229.48468,"timestamp":1769696681562,"change":-0.21000000000000796,"changeRate":-0.003056768558952081},"postHourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.49,"latestTime":"16:10 EST","volume":83415,"amount":5879924.18415,"timestamp":1769721005003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.69999694824219,"preClose":68.69999694824219,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.2749},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.025778,"change":5.87,"latestPrice":233.58,"close":233.58,"volume":3539760,"market":"US","high":233.77,"low":227.9,"preClose":227.71,"open":229.86,"turnoverRate":0.005987,"peRate":19.827669,"amplitude":0.025778,"marketValue":138550520452.62,"askSize":16,"bidSize":1,"askPrice":236.85,"bidPrice":231.84,"week52High":253.2,"week52Low":204.66,"changeRate5Day":0.009552,"changeRate20Day":0.002231,"changeRate60Day":0.059945,"changeRateWTD":0.017113,"changeRateMTD":0.00977,"changeRateQTD":0.00977,"changeRateYTD":0.00977,"amount":821540616.914063,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.035011,"pbRate":8.006849,"volumeRatio":0.859111,"committee":-0.882353,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4417,"divideRate":0.023297,"floatMarketCap":138101789681.04,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":233.56,"preClose":233.58,"latestTime":"17:04 EST","volume":180254,"amount":42101818.6276,"timestamp":1769724297819,"change":-0.020000000000010232,"changeRate":-0.00008562376915836215},"preHourTrading":{"tag":"盘前","latestPrice":228.44,"preClose":227.71,"latestTime":"09:16 EST","volume":187,"amount":42701.46496,"timestamp":1769696168200,"change":0.7299999999999898,"changeRate":0.003205831979271836},"postHourTrading":{"tag":"盘后","latestPrice":233.56,"preClose":233.58,"latestTime":"17:04 EST","volume":180254,"amount":42101818.6276,"timestamp":1769724297819,"change":-0.020000000000010232,"changeRate":-0.00008562376915836215},"overnightTrading":{"tag":"夜盘","latestPrice":227.36000061035156,"preClose":227.7100067138672,"latestTime":"20260129 04:00 EST","volume":1,"amount":227,"timestamp":1769677201277,"change":-0.350006103515625,"changeRate":-0.0015370694883665391},"impliedVol":0.2378,"impliedVolPercentile":0.5697},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.025332,"change":0.84,"latestPrice":34,"close":34,"volume":386987,"market":"US","high":34.38,"low":32.815,"preClose":33.16,"open":33.08,"turnoverRate":0.016335,"peRate":17.08535,"amplitude":0.047195,"marketValue":3183491468,"askSize":1,"bidSize":59,"askPrice":34.5,"bidPrice":33.34,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":0.011604,"changeRate20Day":0.056229,"changeRate60Day":-0.007879,"changeRateWTD":0.007706,"changeRateMTD":0.066165,"changeRateQTD":0.066165,"changeRateYTD":0.066165,"amount":13113115.847462,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":17.035767,"pbRate":5.723553,"volumeRatio":1.694875,"committee":0.966667,"roa":0.226669,"roe":0.40932,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805503078,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"16:12 EST","volume":7533,"amount":256122,"timestamp":1769721142668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"16:12 EST","volume":7533,"amount":256122,"timestamp":1769721142668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.15999984741211,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.2231},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.022083,"change":2.29,"latestPrice":105.99,"close":105.99,"volume":10935741,"market":"US","high":107.2124,"low":104.21,"preClose":103.7,"open":104.38,"turnoverRate":0.014875,"peRate":16.157012,"amplitude":0.028953,"marketValue":89920389638.01,"askSize":1,"bidSize":70,"askPrice":105.93,"bidPrice":105.7,"week52High":136.58,"week52Low":82,"changeRate5Day":-0.030284,"changeRate20Day":0.063729,"changeRate60Day":0.099253,"changeRateWTD":-0.018429,"changeRateMTD":0.068555,"changeRateQTD":0.068555,"changeRateYTD":0.068555,"amount":1157129751.254242,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":16.14959,"pbRate":5.541406,"volumeRatio":1.386547,"committee":0.971831,"roa":0.070166,"roe":0.337717,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5606,"divideRate":0.061898,"floatMarketCap":77919423977.4,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.99,"latestTime":"17:14 EST","volume":1672285,"amount":177245319.9215,"timestamp":1769724881497,"change":-0.05999999999998806,"changeRate":-0.0005660911406735359},"preHourTrading":{"tag":"盘前","latestPrice":104.36,"preClose":103.7,"latestTime":"09:29 EST","volume":9980,"amount":1041091.5442,"timestamp":1769696999999,"change":0.6599999999999966,"changeRate":0.00636451301832205},"postHourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.99,"latestTime":"17:14 EST","volume":1672285,"amount":177245319.9215,"timestamp":1769724881497,"change":-0.05999999999998806,"changeRate":-0.0005660911406735359},"overnightTrading":{"tag":"夜盘","latestPrice":103.9800033569336,"preClose":103.69999694824219,"latestTime":"20260129 04:00 EST","volume":1630,"amount":169430,"timestamp":1769677201480,"change":0.28000640869140625,"changeRate":0.002700158311780477},"impliedVol":0.2966,"impliedVolPercentile":0.3227},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.020983,"change":11.64,"latestPrice":566.38,"close":566.38,"volume":83055,"market":"US","high":569.62,"low":544.29,"preClose":554.74,"open":554.23,"turnoverRate":0.019871,"peRate":43.336644,"amplitude":0.045661,"marketValue":34265794598.9,"askSize":1,"bidSize":3,"askPrice":577.77,"bidPrice":555.39,"week52High":803.595,"week52Low":255,"changeRate5Day":0.006987,"changeRate20Day":0.008493,"changeRate60Day":-0.280495,"changeRateWTD":0.033352,"changeRateMTD":0.023547,"changeRateQTD":0.023547,"changeRateYTD":0.023547,"amount":46440803.452148,"eps":13.069309,"lyrEps":11.771197,"lyrPeRate":48.115752,"pbRate":41.36163,"volumeRatio":0.799662,"committee":0.5,"roa":0.438409,"roe":1.557787,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.004944,"floatMarketCap":2367303583.42,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":560.08,"preClose":566.38,"latestTime":"16:47 EST","volume":1794,"amount":1016073.162,"timestamp":1769723251951,"change":-6.2999999999999545,"changeRate":-0.01112327412691118},"preHourTrading":{"tag":"盘前","latestPrice":554.78,"preClose":554.74,"latestTime":"08:48 EST","volume":80,"amount":44373.252,"timestamp":1769694497795,"change":0.03999999999996362,"changeRate":0.00007210585138977471},"postHourTrading":{"tag":"盘后","latestPrice":560.08,"preClose":566.38,"latestTime":"16:47 EST","volume":1794,"amount":1016073.162,"timestamp":1769723251951,"change":-6.2999999999999545,"changeRate":-0.01112327412691118},"overnightTrading":{"tag":"夜盘","latestPrice":535.739990234375,"preClose":554.739990234375,"latestTime":"20260129 04:00 EST","volume":12,"amount":6429,"timestamp":1769677201125,"change":-19,"changeRate":-0.034250280013114955},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.018437,"change":2.02,"latestPrice":111.58,"close":111.58,"volume":10797152,"market":"US","high":111.67,"low":108.76,"preClose":109.56,"open":109.63,"turnoverRate":0.006088,"peRate":16.289051,"amplitude":0.026561,"marketValue":197874515546.26,"askSize":200,"bidSize":3,"askPrice":111.65,"bidPrice":110.93,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014398,"changeRate20Day":-0.027964,"changeRate60Day":-0.009235,"changeRateWTD":0.005406,"changeRateMTD":-0.019249,"changeRateQTD":-0.019249,"changeRateYTD":-0.019249,"amount":1195723296.455078,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.227857,"pbRate":1.801004,"volumeRatio":1.077757,"committee":-0.970443,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001751,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011203,"floatMarketCap":197874515546.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.58,"latestTime":"17:14 EST","volume":554028,"amount":61814907.325248,"timestamp":1769724889958,"change":0.01999999999999602,"changeRate":0.00017924359204154886},"preHourTrading":{"tag":"盘前","latestPrice":109.64,"preClose":109.56,"latestTime":"09:29 EST","volume":257923,"amount":28259779.70179,"timestamp":1769696986261,"change":0.0799999999999983,"changeRate":0.000730193501277823},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.58,"latestTime":"17:14 EST","volume":554028,"amount":61814907.325248,"timestamp":1769724889958,"change":0.01999999999999602,"changeRate":0.00017924359204154886},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.55999755859375,"latestTime":"20260129 04:00 EST","volume":3547,"amount":388396,"timestamp":1769677201489,"change":0.220001220703125,"changeRate":0.0020080433151293767},"impliedVol":0.394,"impliedVolPercentile":0.7888},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.014865,"change":0.66,"latestPrice":45.06,"close":45.06,"volume":1655080,"market":"US","high":45.79,"low":44.425,"preClose":44.4,"open":45.43,"turnoverRate":0.010054,"peRate":12.087454,"amplitude":0.030743,"marketValue":22755300000,"askSize":43,"bidSize":45,"askPrice":45.95,"bidPrice":44.19,"week52High":45.79,"week52Low":30.06,"changeRate5Day":0.01578,"changeRate20Day":0.160144,"changeRate60Day":0.132161,"changeRateWTD":0.01418,"changeRateMTD":0.171912,"changeRateQTD":0.171912,"changeRateYTD":0.171912,"amount":74539507.580414,"eps":3.727832,"lyrEps":3.612348,"lyrPeRate":12.473881,"pbRate":1.335319,"volumeRatio":1.308991,"committee":0.022727,"roa":0.06634,"roe":0.117152,"changeRate5Min":0.000555,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.037727,"floatMarketCap":7417435374.84,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.06,"latestTime":"17:06 EST","volume":27954,"amount":1259607.79908,"timestamp":1769724392547,"change":0.259999999999998,"changeRate":0.005770084332001731},"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":44.4,"latestTime":"09:25 EST","volume":5788,"amount":262428.163096,"timestamp":1769696701104,"change":0.9500000000000028,"changeRate":0.021396396396396462},"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.06,"latestTime":"17:06 EST","volume":27954,"amount":1259607.79908,"timestamp":1769724392547,"change":0.259999999999998,"changeRate":0.005770084332001731},"overnightTrading":{"tag":"夜盘","latestPrice":44.400001525878906,"preClose":44.400001525878906,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.7809},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.014506,"change":0.31,"latestPrice":21.68,"close":21.68,"volume":92749,"market":"US","high":21.68,"low":21.01,"preClose":21.37,"open":21.46,"turnoverRate":0.009829,"peRate":24.120245,"amplitude":0.031352,"marketValue":396328979.76,"askSize":100,"bidSize":94,"askPrice":23.88,"bidPrice":21.26,"week52High":38.32,"week52Low":18.48,"changeRate5Day":-0.036873,"changeRate20Day":0.089995,"changeRate60Day":0.025059,"changeRateWTD":-0.037727,"changeRateMTD":0.104432,"changeRateQTD":0.104432,"changeRateYTD":0.104432,"amount":1995314.412523,"eps":0.89883,"lyrEps":2.200177,"lyrPeRate":9.853753,"pbRate":0.750518,"volumeRatio":0.788352,"committee":-0.030928,"roa":0.037398,"roe":0.0315,"changeRate5Min":0.003704,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204571287.6,"shortable":3,"shares":18280857,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"16:10 EST","volume":6561,"amount":142242.48,"timestamp":1769721004743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.37,"latestTime":"08:13 EST","volume":21,"amount":463.912512,"timestamp":1769692422186,"change":0.75,"changeRate":0.03509592887225082},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"16:10 EST","volume":6561,"amount":142242.48,"timestamp":1769721004743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.3700008392334,"preClose":21.3700008392334,"latestTime":"20260129 04:00 EST","volume":144,"amount":3077,"timestamp":1769677201073,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.3506},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.013109,"change":0.49,"latestPrice":37.87,"close":37.87,"volume":12080631,"market":"US","high":37.91,"low":37.23,"preClose":37.38,"open":37.5,"turnoverRate":0.006494,"peRate":24.598543,"amplitude":0.018192,"marketValue":70519126523.72,"askSize":98,"bidSize":55,"askPrice":37.8,"bidPrice":37.67,"week52High":38.11,"week52Low":26.2184,"changeRate5Day":0.058413,"changeRate20Day":0.039813,"changeRate60Day":0.05136,"changeRateWTD":0.03357,"changeRateMTD":0.04469,"changeRateQTD":0.04469,"changeRateYTD":0.04469,"amount":455775012.569401,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.551929,"pbRate":5.358596,"volumeRatio":0.668081,"committee":-0.281046,"roa":0.067744,"roe":0.225113,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013731,"floatMarketCap":70445958540.51,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.87,"latestTime":"17:09 EST","volume":826417,"amount":31295287.86288,"timestamp":1769724576909,"change":-0.19999999999999574,"changeRate":-0.005281225244256556},"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":37.38,"latestTime":"09:27 EST","volume":2418,"amount":90579.264126,"timestamp":1769696849803,"change":-0.0800000000000054,"changeRate":-0.0021401819154629586},"postHourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.87,"latestTime":"17:09 EST","volume":826417,"amount":31295287.86288,"timestamp":1769724576909,"change":-0.19999999999999574,"changeRate":-0.005281225244256556},"overnightTrading":{"tag":"夜盘","latestPrice":37.40999984741211,"preClose":37.380001068115234,"latestTime":"20260129 04:00 EST","volume":896,"amount":33514,"timestamp":1769677201337,"change":0.029998779296875,"changeRate":0.000802535538782091},"impliedVol":0.2379,"impliedVolPercentile":0.1952}]}}}