US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,020.90

+9.360.31%

Number of Gainers:29

Number of Losers:65

Number of Flat:2

PE:- -

High:3,025.08

Open:3,011.61

Low:2,999.97

Close:3,011.54

Volume:1.33B

Turnover:280.32B

Market Cap:32.96T

Float Cap:30.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
Smith And Wesson Brands Inc US SWBI	13.64	+2.33%	+0.3100	1.19M	16.13M	610.08M
Cboe Global Markets, Inc US CBOE	272.86	+2.32%	+6.19	1.87M	507.89M	28.55B
Herbalife US HLF	11.89	+1.71%	+0.2000	3.00M	35.66M	1.25B
B2Gold US BTG	5.49	+1.67%	+0.0900	27.11M	147.62M	7.25B
Sprouts Farmers US SFM	70.79	+1.65%	+1.15	2.44M	172.66M	6.60B
Peloton Interactive, Inc. US PTON	4.97	+1.43%	+0.0700	11.82M	58.43M	2.18B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Caterpillar US CAT	808.99	+1.30%	+10.42	4.79M	3.86B	372.94B
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Hershey US HSY	169.79	+0.87%	+1.46	4.29M	726.88M	34.12B
Virtu US VIRT	57.75	+0.86%	+0.4900	1.11M	64.19M	9.03B
Northrop Grumman US NOC	527.39	+0.65%	+3.39	1.26M	662.34M	74.85B
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
UnitedHealth US UNH	376.9	+0.45%	+1.69	8.62M	3.24B	338.30B
Monster Beverage US MNST	44.71	+0.45%	+0.2000	18.53M	829.93M	87.59B
Linde PLC US LIN	460.4	+0.42%	+1.92	4.48M	2.06B	212.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3020.9048,"timestamp":1789761599999,"preClose":3011.5442,"halted":0,"volume":1332790707,"delay":0,"changeRate":0.003108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.360596,"latestTime":"09-18 16:00:00 EDT","open":3011.6116,"high":3025.0833,"low":2999.9668,"amount":280322466997.4992,"amplitude":0.00834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.125083,"peRate":26.410518,"turnoverRate":0.010119,"increases":29,"decrements":65,"flats":2,"marketCap":32961868872192,"floatMarketCap":30971270914640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3025.0833,"amplitude":0.00834,"preClose":3011.5442,"low":2999.9668,"pbRate":"9.125083","latestPrice":3020.9048,"volume":1332790707,"delay":0,"open":3011.6116,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2983.8977,"twentyDayClose":2944.004,"sixtyDayClose":2770.6865,"secType":"PLATE","market":"US","turnoverRate":0.010119,"peRate":26.410518,"marketCap":32961868872192,"floatMarketCap":30971270914640,"timestamp":1789761599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.023256,"change":0.31,"latestPrice":13.64,"close":13.64,"volume":1187708,"market":"US","high":13.65,"low":13.185,"preClose":13.33,"open":13.26,"turnoverRate":0.027457,"peRate":24.98887,"amplitude":0.034884,"marketValue":610077207.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.037262,"changeRate20Day":-0.01941,"changeRate60Day":-0.153846,"changeRateWTD":0.037262,"changeRateMTD":0.072327,"changeRateQTD":-0.093085,"changeRateYTD":0.381966,"amount":16127553.351261,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":33.268293,"pbRate":1.632523,"volumeRatio":2.194747,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038123,"floatMarketCap":590015850.16,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":13.4431,"preClose":13.64,"latestTime":"19:58 EDT","volume":333691,"amount":4551474.8374,"timestamp":1789775911548,"change":-0.19690000000000119,"changeRate":-0.014435483870967828},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.33,"latestTime":"09:28 EDT","volume":13,"amount":175.11,"timestamp":1789738084028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.4431,"preClose":13.64,"latestTime":"19:58 EDT","volume":333691,"amount":4551474.8374,"timestamp":1789775911548,"change":-0.19690000000000119,"changeRate":-0.014435483870967828},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.329999923706055,"latestTime":"20260918 04:00 EDT","volume":2,"amount":28,"timestamp":1789718402387,"change":0.4200000762939453,"changeRate":0.031507882873053714},"impliedVol":0.3498,"impliedVolPercentile":0.1594},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.023212,"change":6.19,"latestPrice":272.86,"close":272.86,"volume":1874808,"market":"US","high":273.82,"low":265.17,"preClose":266.67,"open":270.13,"turnoverRate":0.018027,"peRate":21.271145,"amplitude":0.032437,"marketValue":28553302090.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.029106,"changeRate20Day":-0.072252,"changeRate60Day":0.093233,"changeRateWTD":-0.029106,"changeRateMTD":-0.091073,"changeRateQTD":0.124408,"changeRateYTD":0.087092,"amount":507885590.186279,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.18618,"pbRate":5.075421,"volumeRatio":2.051772,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.006566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010555,"floatMarketCap":28377845469.960003,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":272.86,"latestTime":"19:30 EDT","volume":123569,"amount":33713978.1891,"timestamp":1789774206604,"change":-1.8600000000000136,"changeRate":-0.006816682547826774},"preHourTrading":{"tag":"盘前","latestPrice":266.67,"preClose":266.67,"latestTime":"09:21 EDT","volume":34,"amount":9061.48042,"timestamp":1789737673169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":272.86,"latestTime":"19:30 EDT","volume":123569,"amount":33713978.1891,"timestamp":1789774206604,"change":-1.8600000000000136,"changeRate":-0.006816682547826774},"overnightTrading":{"tag":"夜盘","latestPrice":265.7799987792969,"preClose":266.6700134277344,"latestTime":"20260918 04:00 EDT","volume":33,"amount":8772,"timestamp":1789718402402,"change":-0.8900146484375,"changeRate":-0.0033375130446704217},"impliedVol":0.3577,"impliedVolPercentile":0.749},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.017109,"change":0.2,"latestPrice":11.89,"close":11.89,"volume":2998311,"market":"US","high":12.11,"low":11.51,"preClose":11.69,"open":11.58,"turnoverRate":0.030132,"peRate":7.702678,"amplitude":0.051326,"marketValue":1246112188.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.010815,"changeRate20Day":-0.021399,"changeRate60Day":-0.046512,"changeRateWTD":-0.010815,"changeRateMTD":0.081893,"changeRateQTD":-0.095817,"changeRateYTD":-0.07758,"amount":35661150.590484,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.404545,"pbRate":-2.626158,"volumeRatio":2.376552,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183144056.1,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"19:30 EDT","volume":582208,"amount":6922456.767,"timestamp":1789774207122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.69,"latestTime":"09:16 EDT","volume":375,"amount":4384.73775,"timestamp":1789737364559,"change":-0.019999999999999574,"changeRate":-0.0017108639863130518},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"19:30 EDT","volume":582208,"amount":6922456.767,"timestamp":1789774207122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5911,"impliedVolPercentile":0.0996},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.016667,"change":0.09,"latestPrice":5.49,"close":5.49,"volume":27111988,"market":"US","high":5.505,"low":5.35,"preClose":5.4,"open":5.42,"turnoverRate":0.020649,"peRate":9.791368,"amplitude":0.028704,"marketValue":7254414443.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.020446,"changeRate20Day":0.020446,"changeRate60Day":0.411311,"changeRateWTD":0.020446,"changeRateMTD":0.001825,"changeRateQTD":0.467914,"changeRateYTD":0.217295,"amount":147615716.78376,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":19.846936,"pbRate":1.826445,"volumeRatio":1.437054,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.004574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014572,"floatMarketCap":7208370000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.4876,"preClose":5.49,"latestTime":"19:54 EDT","volume":1517024,"amount":8318755.346392,"timestamp":1789775684743,"change":-0.002400000000000624,"changeRate":-0.0004371584699454688},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.4,"latestTime":"09:29 EDT","volume":56372,"amount":307487.387664,"timestamp":1789738199999,"change":0.019999999999999574,"changeRate":0.0037037037037036245},"postHourTrading":{"tag":"盘后","latestPrice":5.4876,"preClose":5.49,"latestTime":"19:54 EDT","volume":1517024,"amount":8318755.346392,"timestamp":1789775684743,"change":-0.002400000000000624,"changeRate":-0.0004371584699454688},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.400000095367432,"latestTime":"20260918 04:00 EDT","volume":207,"amount":1124,"timestamp":1789718402390,"change":0.029999732971191406,"changeRate":0.00555550600766242},"impliedVol":0.4969,"impliedVolPercentile":0.1434},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.016513,"change":1.15,"latestPrice":70.79,"close":70.79,"volume":2441713,"market":"US","high":71.55,"low":69.5,"preClose":69.64,"open":69.62,"turnoverRate":0.026398,"peRate":13.635194,"amplitude":0.029437,"marketValue":6600999373.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.335,"week52Low":64.75,"changeRate5Day":-0.027075,"changeRate20Day":-0.096836,"changeRate60Day":-0.170932,"changeRateWTD":-0.027075,"changeRateMTD":-0.137128,"changeRateQTD":-0.163041,"changeRateYTD":-0.11146,"amount":172659224.404839,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":13.33145,"pbRate":4.398121,"volumeRatio":1.36452,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6547892574.170001,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":71.11,"preClose":70.79,"latestTime":"19:58 EDT","volume":170650,"amount":12080445.5118,"timestamp":1789775893758,"change":0.3199999999999932,"changeRate":0.004520412487639401},"preHourTrading":{"tag":"盘前","latestPrice":69.57,"preClose":69.64,"latestTime":"09:29 EDT","volume":1297,"amount":90457.43623,"timestamp":1789738199999,"change":-0.07000000000000739,"changeRate":-0.0010051694428490434},"postHourTrading":{"tag":"盘后","latestPrice":71.11,"preClose":70.79,"latestTime":"19:58 EDT","volume":170650,"amount":12080445.5118,"timestamp":1789775893758,"change":0.3199999999999932,"changeRate":0.004520412487639401},"overnightTrading":{"tag":"夜盘","latestPrice":69.72000122070312,"preClose":69.63999938964844,"latestTime":"20260918 04:00 EDT","volume":200,"amount":13972,"timestamp":1789718402118,"change":0.0800018310546875,"changeRate":0.0011487913807560902},"impliedVol":0.4473,"impliedVolPercentile":0.3745},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.014286,"change":0.07,"latestPrice":4.97,"close":4.97,"volume":11821062,"market":"US","high":4.99,"low":4.85,"preClose":4.9,"open":4.9,"turnoverRate":0.028213,"peRate":35.5,"amplitude":0.028571,"marketValue":2181192850.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.00404,"changeRate20Day":-0.109319,"changeRate60Day":-0.132635,"changeRateWTD":0.00404,"changeRateMTD":-0.072761,"changeRateQTD":-0.159052,"changeRateYTD":-0.193182,"amount":58431434.294681,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.500254,"pbRate":-15.613406,"volumeRatio":1.960302,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082430000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.97,"latestTime":"19:52 EDT","volume":2162295,"amount":10746529.393223,"timestamp":1789775578688,"change":-0.019999999999999574,"changeRate":-0.004024144869215206},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.9,"latestTime":"09:27 EDT","volume":8835,"amount":43136.44575,"timestamp":1789738079281,"change":-0.010000000000000675,"changeRate":-0.00204081632653075},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.97,"latestTime":"19:52 EDT","volume":2162295,"amount":10746529.393223,"timestamp":1789775578688,"change":-0.019999999999999574,"changeRate":-0.004024144869215206},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5752,"impliedVolPercentile":0.0757},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013048,"change":10.42,"latestPrice":808.99,"close":808.99,"volume":4790973,"market":"US","high":809.485,"low":799.57,"preClose":798.57,"open":800.79,"turnoverRate":0.010393,"peRate":34.862146,"amplitude":0.012416,"marketValue":372944390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":459.575,"changeRate5Day":-0.011703,"changeRate20Day":-0.007849,"changeRate60Day":-0.186495,"changeRateWTD":-0.011703,"changeRateMTD":0.014446,"changeRateQTD":-0.240314,"changeRateYTD":0.41217,"amount":3864515379.529358,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.798887,"pbRate":19.228894,"volumeRatio":2.065846,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.284739,"divideRate":0.007769,"floatMarketCap":372944390000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":808.9,"preClose":808.99,"latestTime":"19:58 EDT","volume":1482826,"amount":1199593557.176162,"timestamp":1789775902962,"change":-0.09000000000003183,"changeRate":-0.00011124983003502124},"preHourTrading":{"tag":"盘前","latestPrice":800.4555,"preClose":798.57,"latestTime":"09:29 EDT","volume":7212,"amount":5789207.2644,"timestamp":1789738188092,"change":1.885499999999979,"changeRate":0.0023610954581313836},"postHourTrading":{"tag":"盘后","latestPrice":808.9,"preClose":808.99,"latestTime":"19:58 EDT","volume":1482826,"amount":1199593557.176162,"timestamp":1789775902962,"change":-0.09000000000003183,"changeRate":-0.00011124983003502124},"overnightTrading":{"tag":"夜盘","latestPrice":807.6400146484375,"preClose":798.5700073242188,"latestTime":"20260918 04:00 EDT","volume":1590,"amount":1278473,"timestamp":1789718402396,"change":9.07000732421875,"changeRate":0.011357811138699997},"impliedVol":0.3562,"impliedVolPercentile":0.2988},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.008673,"change":1.46,"latestPrice":169.79,"close":169.79,"volume":4288179,"market":"US","high":170.49,"low":166.69,"preClose":168.33,"open":168.12,"turnoverRate":0.029574,"peRate":23.204221,"amplitude":0.022575,"marketValue":34115167302.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.020367,"changeRate20Day":-0.098348,"changeRate60Day":-0.072389,"changeRateWTD":-0.020367,"changeRateMTD":-0.036434,"changeRateQTD":-0.03226,"changeRateYTD":-0.066985,"amount":726877028.304428,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.12212,"pbRate":7.476986,"volumeRatio":3.201951,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033241,"floatMarketCap":24619550000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":169.79,"latestTime":"19:30 EDT","volume":831893,"amount":141247906.98812,"timestamp":1789774205729,"change":0.710000000000008,"changeRate":0.004181636138759691},"preHourTrading":{"tag":"盘前","latestPrice":167.45,"preClose":168.33,"latestTime":"09:29 EDT","volume":2473,"amount":415872.51487,"timestamp":1789738171753,"change":-0.8800000000000239,"changeRate":-0.005227826293590114},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":169.79,"latestTime":"19:30 EDT","volume":831893,"amount":141247906.98812,"timestamp":1789774205729,"change":0.710000000000008,"changeRate":0.004181636138759691},"overnightTrading":{"tag":"夜盘","latestPrice":168.72999572753906,"preClose":168.3300018310547,"latestTime":"20260918 04:00 EDT","volume":47,"amount":7942,"timestamp":1789718402193,"change":0.399993896484375,"changeRate":0.002376248393829586},"impliedVol":0.2666,"impliedVolPercentile":0.1315},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.008557,"change":0.49,"latestPrice":57.75,"close":57.75,"volume":1113139,"market":"US","high":58.0636,"low":56.82,"preClose":57.26,"open":56.92,"turnoverRate":0.013433,"peRate":9.573482,"amplitude":0.021718,"marketValue":9029940150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.051101,"changeRate20Day":-0.056218,"changeRate60Day":-0.073777,"changeRateWTD":-0.051101,"changeRateMTD":-0.120201,"changeRateQTD":-0.030552,"changeRateYTD":0.733193,"amount":64190766.551086,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.25731,"pbRate":4.834636,"volumeRatio":1.301419,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016623,"floatMarketCap":4785673142.25,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.75,"latestTime":"19:53 EDT","volume":192422,"amount":11112322.4647,"timestamp":1789775611078,"change":-0.060000000000002274,"changeRate":-0.0010389610389610784},"preHourTrading":{"tag":"盘前","latestPrice":57.5263,"preClose":57.26,"latestTime":"08:46 EDT","volume":119,"amount":6823.572098,"timestamp":1789735618726,"change":0.2663000000000011,"changeRate":0.004650716032134144},"postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.75,"latestTime":"19:53 EDT","volume":192422,"amount":11112322.4647,"timestamp":1789775611078,"change":-0.060000000000002274,"changeRate":-0.0010389610389610784},"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":57.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4362,"impliedVolPercentile":0.8088},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.006469,"change":3.39,"latestPrice":527.39,"close":527.39,"volume":1259162,"market":"US","high":528.27,"low":519.9,"preClose":524,"open":523.68,"turnoverRate":0.008885,"peRate":16.742741,"amplitude":0.015973,"marketValue":74848043699.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":0.016224,"changeRate20Day":-0.064679,"changeRate60Day":0.048468,"changeRateWTD":0.016224,"changeRateMTD":-0.022809,"changeRateQTD":0.035499,"changeRateYTD":-0.075095,"amount":662339501.231445,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.096716,"pbRate":4.185196,"volumeRatio":1.620477,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001805,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018127,"floatMarketCap":74738206820.84,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":527,"preClose":527.39,"latestTime":"19:49 EDT","volume":128282,"amount":67654810.68684,"timestamp":1789775350644,"change":-0.38999999999998636,"changeRate":-0.0007394906994823307},"preHourTrading":{"tag":"盘前","latestPrice":518.88,"preClose":524,"latestTime":"09:27 EDT","volume":418,"amount":218979.7082,"timestamp":1789738076669,"change":-5.1200000000000045,"changeRate":-0.009770992366412223},"postHourTrading":{"tag":"盘后","latestPrice":527,"preClose":527.39,"latestTime":"19:49 EDT","volume":128282,"amount":67654810.68684,"timestamp":1789775350644,"change":-0.38999999999998636,"changeRate":-0.0007394906994823307},"overnightTrading":{"tag":"夜盘","latestPrice":526,"preClose":524,"latestTime":"20260918 04:00 EDT","volume":53,"amount":27786,"timestamp":1789718402379,"change":2,"changeRate":0.003816793893129771},"impliedVol":0.2879,"impliedVolPercentile":0.498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.004504,"change":1.69,"latestPrice":376.9,"close":376.9,"volume":8616225,"market":"US","high":378.49,"low":372.42,"preClose":375.21,"open":375.29,"turnoverRate":0.009672,"peRate":24.263531,"amplitude":0.016178,"marketValue":338303497834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.005777,"changeRate20Day":-0.020657,"changeRate60Day":-0.071217,"changeRateWTD":-0.005777,"changeRateMTD":-0.032126,"changeRateQTD":-0.093184,"changeRateYTD":0.141741,"amount":3242849908.069611,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.480085,"pbRate":3.436402,"volumeRatio":1.6822,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001722,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023746,"floatMarketCap":335751318353.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":376.9,"latestTime":"19:58 EDT","volume":2030569,"amount":765322580.877929,"timestamp":1789775931019,"change":0.10000000000002274,"changeRate":0.0002653223666755711},"preHourTrading":{"tag":"盘前","latestPrice":375.4256,"preClose":375.21,"latestTime":"09:29 EDT","volume":10544,"amount":3959203.78032,"timestamp":1789738198815,"change":0.2155999999999949,"changeRate":0.0005746115508648355},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":376.9,"latestTime":"19:58 EDT","volume":2030569,"amount":765322580.877929,"timestamp":1789775931019,"change":0.10000000000002274,"changeRate":0.0002653223666755711},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":375.2099914550781,"latestTime":"20260918 04:00 EDT","volume":1742,"amount":655189,"timestamp":1789718402396,"change":0.790008544921875,"changeRate":0.0021055104152695745},"impliedVol":0.4051,"impliedVolPercentile":0.7729},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.004493,"change":0.2,"latestPrice":44.71,"close":44.71,"volume":18531103,"market":"US","high":45.075,"low":44.36,"preClose":44.51,"open":44.655,"turnoverRate":0.013187,"peRate":41.395464,"amplitude":0.016064,"marketValue":87589205978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.030184,"changeRate20Day":-0.058539,"changeRate60Day":-0.055755,"changeRateWTD":0.030184,"changeRateMTD":-0.02635,"changeRateQTD":-0.069705,"changeRateYTD":0.166297,"amount":829926472.752857,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.092784,"pbRate":9.353676,"volumeRatio":2.165015,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62829226463.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.71,"latestTime":"19:57 EDT","volume":3405499,"amount":152260220.80139,"timestamp":1789775856613,"change":0.18999999999999773,"changeRate":0.004249608588682571},"preHourTrading":{"tag":"盘前","latestPrice":44.86,"preClose":44.51,"latestTime":"09:29 EDT","volume":152826,"amount":6824782.316982,"timestamp":1789738199999,"change":0.3500000000000014,"changeRate":0.007863401482812884},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.71,"latestTime":"19:57 EDT","volume":3405499,"amount":152260220.80139,"timestamp":1789775856613,"change":0.18999999999999773,"changeRate":0.004249608588682571},"overnightTrading":{"tag":"夜盘","latestPrice":44.369998931884766,"preClose":44.5099983215332,"latestTime":"20260918 04:00 EDT","volume":1671,"amount":74282,"timestamp":1789718402357,"change":-0.1399993896484375,"changeRate":-0.0031453469990518537},"impliedVol":0.2665,"impliedVolPercentile":0.3865},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004188,"change":1.92,"latestPrice":460.4,"close":460.4,"volume":4479190,"market":"US","high":461.703,"low":454.19,"preClose":458.48,"open":458.38,"turnoverRate":0.009717,"peRate":29.708752,"amplitude":0.016387,"marketValue":212235267045.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.012483,"changeRate20Day":-0.043404,"changeRate60Day":-0.107285,"changeRateWTD":-0.012483,"changeRateMTD":-0.059602,"changeRateQTD":-0.112807,"changeRateYTD":0.079763,"amount":2058932103.997498,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.512663,"pbRate":5.430651,"volumeRatio":2.717147,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013467,"floatMarketCap":212235267045.19998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.4,"latestTime":"19:59 EDT","volume":1159757,"amount":533953529.441239,"timestamp":1789775958440,"change":1.1000000000000227,"changeRate":0.002389226759339754},"preHourTrading":{"tag":"盘前","latestPrice":457.14,"preClose":458.48,"latestTime":"09:29 EDT","volume":20032,"amount":9165017.80352,"timestamp":1789738199999,"change":-1.3400000000000318,"changeRate":-0.002922701099284662},"postHourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.4,"latestTime":"19:59 EDT","volume":1159757,"amount":533953529.441239,"timestamp":1789775958440,"change":1.1000000000000227,"changeRate":0.002389226759339754},"overnightTrading":{"tag":"夜盘","latestPrice":456.2799987792969,"preClose":458.4800109863281,"latestTime":"20260918 04:00 EDT","volume":118,"amount":53970,"timestamp":1789718402321,"change":-2.20001220703125,"changeRate":-0.004798491001381638},"impliedVol":0.2094,"impliedVolPercentile":0.1155}]}}}