US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,475.34

-21.2788-0.85%

Number of Gainers:54

Number of Losers:41

Number of Flat:1

PE:- -

High:2,497.27

Open:2,497.27

Low:2,465.44

Close:2,496.62

Volume:1.32B

Turnover:217.96B

Market Cap:27.23T

Float Cap:25.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	96.24	+13.77%	+11.65	200.77M	18.89B	407.80B
Cable One US CABO	95.95	+5.56%	+5.05	378.21K	35.89M	544.25M
Roku Inc US ROKU	98.41	+5.29%	+4.94	4.78M	461.66M	14.54B
Molina Healthcare US MOH	154.05	+5.25%	+7.69	2.56M	385.32M	7.86B
MarketAxess US MKTX	192	+3.86%	+7.13	1.01M	194.14M	6.83B
Gilead Sciences US GILD	148.95	+3.60%	+5.18	11.20M	1.66B	184.80B
Moderna, Inc. US MRNA	53.57	+3.60%	+1.86	9.07M	476.63M	21.16B
Vertex Pharmaceuticals US VRTX	496.83	+3.48%	+16.70	1.78M	882.67M	126.06B
Wal-Mart US WMT	127.95	+2.84%	+3.53	29.21M	3.72B	1.02T
Cboe Global Markets, Inc US CBOE	299.72	+2.79%	+8.14	1.35M	405.40M	31.36B
UnitedHealth US UNH	293.27	+2.31%	+6.61	9.72M	2.84B	265.66B
Bristol-Myers Squibb US BMY	62.37	+2.08%	+1.27	20.74M	1.29B	126.97B
Hershey US HSY	236.28	+2.06%	+4.78	2.29M	539.53M	47.91B
Johnson & Johnson US JNJ	248.43	+2.04%	+4.96	16.43M	4.07B	598.54B
Biogen US BIIB	191.82	+2.02%	+3.80	1.40M	268.66M	28.14B
Newmont Mining US NEM	130	+1.98%	+2.53	15.02M	1.95B	141.86B
Gold.com US GOLD	57.47	+1.93%	+1.09	797.77K	45.44M	1.62B
Linde PLC US LIN	508.08	+1.92%	+9.57	3.24M	1.64B	235.44B
Northrop Grumman US NOC	724.38	+1.90%	+13.48	896.42K	648.50M	102.81B
Icon PLC US ICLR	108.14	+1.89%	+2.01	1.38M	148.79M	8.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2475.3389,"timestamp":1772225999999,"preClose":2496.6177,"halted":0,"volume":1321676841,"delay":0,"changeRate":-0.008523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.278809,"latestTime":"02-27 16:00:00 EST","open":2497.2654,"high":2497.2654,"low":2465.4353,"amount":217963416735.39307,"amplitude":0.012749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.08125,"peRate":30.084229,"turnoverRate":0.010135,"increases":53,"decrements":42,"flats":1,"marketCap":27233464858168,"floatMarketCap":25397375834312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2497.2654,"amplitude":0.012749,"preClose":2496.6177,"low":2465.4353,"pbRate":"9.08125","latestPrice":2475.3389,"volume":1321676841,"delay":0,"open":2497.2654,"prevYearClose":2509.9644,"prevWeekClose":2475.3389,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2498.3455,"twentyDayClose":2561.8884,"sixtyDayClose":2501.3066,"secType":"PLATE","market":"US","turnoverRate":0.010135,"peRate":30.084229,"marketCap":27233464858168,"floatMarketCap":25397375834312,"timestamp":1772225999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.137723,"change":11.65,"latestPrice":96.24,"close":96.24,"volume":200766933,"market":"US","high":96.75,"low":90.58,"preClose":84.59,"open":94.295,"turnoverRate":0.047576,"peRate":40.222223,"amplitude":0.07294,"marketValue":407799998241.6,"askSize":20,"bidSize":30,"askPrice":94.39,"bidPrice":94.31,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.223338,"changeRate20Day":0.157287,"changeRate60Day":-0.118116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026451,"changeRateYTD":0.026451,"amount":18893831547.886757,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.450263,"pbRate":15.321906,"volumeRatio":3.880127,"committee":0.2,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406122622620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":96.24,"latestTime":"08:20 EST","volume":575020,"amount":53998932.1584,"timestamp":1772457643115,"change":-1.9299999999999926,"changeRate":-0.02005403158769735},"preHourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":96.24,"latestTime":"08:20 EST","volume":575020,"amount":53998932.1584,"timestamp":1772457643115,"change":-1.9299999999999926,"changeRate":-0.02005403158769735},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4434,"impliedVolPercentile":0.784},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.055556,"change":5.05,"latestPrice":95.95,"close":95.95,"volume":378210,"market":"US","high":98.625,"low":86.28,"preClose":90.9,"open":86.28,"turnoverRate":0.074437,"peRate":0,"amplitude":0.135809,"marketValue":544245862.9,"askSize":1,"bidSize":40,"askPrice":100,"bidPrice":80,"week52High":290.48,"week52Low":70.37,"changeRate5Day":-0.088967,"changeRate20Day":0.268341,"changeRate60Day":-0.207483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.149756,"changeRateYTD":-0.149756,"amount":35891344.717484,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.379626,"volumeRatio":2.158053,"committee":0.95122,"roa":0.040204,"roe":-0.22074,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.030745,"floatMarketCap":487518016.05,"shortable":3,"shares":5672182,"floatShares":5080959,"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"16:19 EST","volume":44913,"amount":4309404.3639,"timestamp":1772227150166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.94999694824219,"preClose":95.94999694824219,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.052851,"change":4.94,"latestPrice":98.41,"close":98.41,"volume":4778495,"market":"US","high":98.46,"low":92.52,"preClose":93.47,"open":92.97,"turnoverRate":0.036963,"peRate":166.796618,"amplitude":0.06355,"marketValue":14540251784.11,"askSize":100,"bidSize":52,"askPrice":96.5,"bidPrice":95,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.104985,"changeRate20Day":-0.020406,"changeRate60Day":0.019581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092912,"changeRateYTD":-0.092912,"amount":461659956.606751,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.79661,"pbRate":5.470486,"volumeRatio":1.461353,"committee":-0.315789,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12722220818.84,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":95.8838,"preClose":98.41,"latestTime":"08:19 EST","volume":35126,"amount":3444893.22996,"timestamp":1772457550773,"change":-2.526200000000003,"changeRate":-0.025670155472004907},"preHourTrading":{"tag":"盘前","latestPrice":95.8838,"preClose":98.41,"latestTime":"08:19 EST","volume":35126,"amount":3444893.22996,"timestamp":1772457550773,"change":-2.526200000000003,"changeRate":-0.025670155472004907},"postHourTrading":{"tag":"盘后","latestPrice":98.1055,"preClose":98.41,"latestTime":"19:58 EST","volume":106613,"amount":10489223.7723,"timestamp":1772240328417,"change":-0.3044999999999902,"changeRate":-0.003094197744131595},"overnightTrading":{"tag":"夜盘","latestPrice":95.83000183105469,"preClose":98.41000366210938,"latestTime":"20260302 04:00 EST","volume":1404,"amount":135320,"timestamp":1772442001291,"change":-2.5800018310546875,"changeRate":-0.02621686551209896},"impliedVol":0.55,"impliedVolPercentile":0.456},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.052542,"change":7.69,"latestPrice":154.05,"close":154.05,"volume":2556955,"market":"US","high":154.96,"low":145.2,"preClose":146.36,"open":147.55,"turnoverRate":0.050834,"peRate":17.270179,"amplitude":0.066685,"marketValue":7856550000,"askSize":1,"bidSize":50,"askPrice":150.46,"bidPrice":149.1,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.020199,"changeRate20Day":-0.166982,"changeRate60Day":0.062414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112308,"changeRateYTD":-0.112308,"amount":385323161.607361,"eps":8.92,"lyrEps":8.92,"lyrPeRate":17.270179,"pbRate":1.930831,"volumeRatio":1.549161,"committee":0.960784,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7748684035.950001,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":154.05,"latestTime":"08:14 EST","volume":1680,"amount":252084.3696,"timestamp":1772457291054,"change":-3.6500000000000057,"changeRate":-0.02369360597208702},"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":154.05,"latestTime":"08:14 EST","volume":1680,"amount":252084.3696,"timestamp":1772457291054,"change":-3.6500000000000057,"changeRate":-0.02369360597208702},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":154.05,"latestTime":"19:54 EST","volume":43217,"amount":6657024.6309,"timestamp":1772240095095,"change":-2.0500000000000114,"changeRate":-0.013307367737747558},"overnightTrading":{"tag":"夜盘","latestPrice":152.60000610351562,"preClose":154.0500030517578,"latestTime":"20260302 04:00 EST","volume":1007,"amount":153731,"timestamp":1772442001229,"change":-1.4499969482421875,"changeRate":-0.009412508403229415},"impliedVol":0.4811,"impliedVolPercentile":0.32},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.038568,"change":7.13,"latestPrice":192,"close":192,"volume":1012474,"market":"US","high":193.44,"low":185.2416,"preClose":184.87,"open":185.4,"turnoverRate":0.031365,"peRate":28.915663,"amplitude":0.044347,"marketValue":6825266880,"askSize":7,"bidSize":0,"askPrice":194.99,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.059427,"changeRate20Day":0.138722,"changeRate60Day":0.200075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05931,"changeRateYTD":0.05931,"amount":194138985.064087,"eps":6.64,"lyrEps":6.64,"lyrPeRate":28.915663,"pbRate":5.957461,"volumeRatio":2.603299,"committee":-1,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.003633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.015833,"floatMarketCap":6197836800,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘前","latestPrice":191.955,"preClose":192,"latestTime":"08:05 EST","volume":4,"amount":767.955,"timestamp":1772456715299,"change":-0.044999999999987494,"changeRate":-0.00023437499999993486},"preHourTrading":{"tag":"盘前","latestPrice":191.955,"preClose":192,"latestTime":"08:05 EST","volume":4,"amount":767.955,"timestamp":1772456715299,"change":-0.044999999999987494,"changeRate":-0.00023437499999993486},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"17:59 EST","volume":172075,"amount":33038386.6599,"timestamp":1772233154971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.292},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.03603,"change":5.18,"latestPrice":148.95,"close":148.95,"volume":11195856,"market":"US","high":150,"low":143.37,"preClose":143.77,"open":143.555,"turnoverRate":0.009042,"peRate":21.969026,"amplitude":0.046115,"marketValue":184799229845.85,"askSize":2,"bidSize":4,"askPrice":148.87,"bidPrice":147.6,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.016182,"changeRate20Day":0.067359,"changeRate60Day":0.198021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.213541,"changeRateYTD":0.213541,"amount":1663806941.892334,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.969027,"pbRate":8.140218,"volumeRatio":1.589157,"committee":0.333333,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.0212,"floatMarketCap":184424360976,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":148.86,"preClose":148.95,"latestTime":"08:19 EST","volume":3752,"amount":558134.388,"timestamp":1772457576764,"change":-0.08999999999997499,"changeRate":-0.0006042296072505875},"preHourTrading":{"tag":"盘前","latestPrice":148.86,"preClose":148.95,"latestTime":"08:19 EST","volume":3752,"amount":558134.388,"timestamp":1772457576764,"change":-0.08999999999997499,"changeRate":-0.0006042296072505875},"postHourTrading":{"tag":"盘后","latestPrice":148.74,"preClose":148.95,"latestTime":"19:57 EST","volume":1874808,"amount":279255538.02397,"timestamp":1772240221912,"change":-0.20999999999997954,"changeRate":-0.0014098690835849584},"overnightTrading":{"tag":"夜盘","latestPrice":149.5,"preClose":148.9499969482422,"latestTime":"20260302 04:00 EST","volume":1914,"amount":286455,"timestamp":1772442001081,"change":0.5500030517578125,"changeRate":0.0036925348306581706},"impliedVol":0.3007,"impliedVolPercentile":0.32},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.03597,"change":1.86,"latestPrice":53.57,"close":53.57,"volume":9069701,"market":"US","high":53.62,"low":50.73,"preClose":51.71,"open":51.27,"turnoverRate":0.024965,"peRate":0,"amplitude":0.055889,"marketValue":21156903658,"askSize":100,"bidSize":100,"askPrice":52.24,"bidPrice":51.85,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.074193,"changeRate20Day":0.143192,"changeRate60Day":1.217301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.816548,"changeRateYTD":0.816548,"amount":476628799.580116,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.445885,"volumeRatio":1.099474,"committee":0,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19461469995.77,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":53.57,"latestTime":"08:19 EST","volume":49806,"amount":2598596.871444,"timestamp":1772457573520,"change":-1.4200000000000017,"changeRate":-0.02650737352996083},"preHourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":53.57,"latestTime":"08:19 EST","volume":49806,"amount":2598596.871444,"timestamp":1772457573520,"change":-1.4200000000000017,"changeRate":-0.02650737352996083},"postHourTrading":{"tag":"盘后","latestPrice":53.6801,"preClose":53.57,"latestTime":"19:59 EST","volume":1138541,"amount":60990203.8158,"timestamp":1772240396334,"change":0.11010000000000275,"changeRate":0.0020552548067948994},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":53.56999969482422,"latestTime":"20260302 04:00 EST","volume":46024,"amount":2403892,"timestamp":1772442001363,"change":-1.6899986267089844,"changeRate":-0.0315474824778143},"impliedVol":0.8235,"impliedVolPercentile":0.7},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.034782,"change":16.7,"latestPrice":496.83,"close":496.83,"volume":1782942,"market":"US","high":497.8,"low":479.75,"preClose":480.13,"open":480.31,"turnoverRate":0.007027,"peRate":32.430157,"amplitude":0.037594,"marketValue":126055126805.73,"askSize":25,"bidSize":20,"askPrice":495.83,"bidPrice":490.21,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.041791,"changeRate20Day":0.044463,"changeRate60Day":0.167364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095884,"changeRateYTD":0.095884,"amount":882670934.128235,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.430157,"pbRate":6.753267,"volumeRatio":1.56299,"committee":-0.111111,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126055126805.73,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":495.33,"preClose":496.83,"latestTime":"08:06 EST","volume":250,"amount":123714.1,"timestamp":1772456765242,"change":-1.5,"changeRate":-0.0030191413561982973},"preHourTrading":{"tag":"盘前","latestPrice":495.33,"preClose":496.83,"latestTime":"08:06 EST","volume":250,"amount":123714.1,"timestamp":1772456765242,"change":-1.5,"changeRate":-0.0030191413561982973},"postHourTrading":{"tag":"盘后","latestPrice":496.83,"preClose":496.83,"latestTime":"19:58 EST","volume":261182,"amount":129762661.83358,"timestamp":1772240339064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":495.6700134277344,"preClose":496.8299865722656,"latestTime":"20260302 04:00 EST","volume":312,"amount":154956,"timestamp":1772442001101,"change":-1.15997314453125,"changeRate":-0.0023347486582566165},"impliedVol":0.4352,"impliedVolPercentile":0.948},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.028372,"change":3.53,"latestPrice":127.95,"close":127.95,"volume":29205470,"market":"US","high":128.6,"low":125.145,"preClose":124.42,"open":125.515,"turnoverRate":0.006713,"peRate":46.868132,"amplitude":0.027769,"marketValue":1019782863043.8,"askSize":20,"bidSize":10,"askPrice":127.42,"bidPrice":127.22,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.040328,"changeRate20Day":0.089771,"changeRate60Day":0.147225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148461,"changeRateYTD":0.148461,"amount":3723484631.849289,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.868132,"pbRate":10.237036,"volumeRatio":1.24923,"committee":-0.333333,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007347,"floatMarketCap":556618423369.9501,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":127.95,"latestTime":"08:20 EST","volume":26469,"amount":3371966.11107,"timestamp":1772457635159,"change":-0.6599999999999966,"changeRate":-0.005158264947244991},"preHourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":127.95,"latestTime":"08:20 EST","volume":26469,"amount":3371966.11107,"timestamp":1772457635159,"change":-0.6599999999999966,"changeRate":-0.005158264947244991},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.2958,"impliedVolPercentile":0.548},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.027917,"change":8.14,"latestPrice":299.72,"close":299.72,"volume":1352874,"market":"US","high":303.12,"low":291.6,"preClose":291.58,"open":291.6,"turnoverRate":0.013008,"peRate":28.763915,"amplitude":0.039509,"marketValue":31364053736.08,"askSize":100,"bidSize":100,"askPrice":331.07,"bidPrice":272.53,"week52High":303.12,"week52Low":200.88,"changeRate5Day":0.038243,"changeRate20Day":0.128804,"changeRate60Day":0.174083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.194104,"changeRateYTD":0.194104,"amount":405398223.009888,"eps":10.42,"lyrEps":10.42,"lyrPeRate":28.763916,"pbRate":6.103975,"volumeRatio":1.825018,"committee":0,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009309,"floatMarketCap":31171325383.920002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘前","latestPrice":300.2799,"preClose":299.72,"latestTime":"08:09 EST","volume":32,"amount":9680.27648,"timestamp":1772456976653,"change":0.5598999999999705,"changeRate":0.0018680768717468654},"preHourTrading":{"tag":"盘前","latestPrice":300.2799,"preClose":299.72,"latestTime":"08:09 EST","volume":32,"amount":9680.27648,"timestamp":1772456976653,"change":0.5598999999999705,"changeRate":0.0018680768717468654},"postHourTrading":{"tag":"盘后","latestPrice":299.72,"preClose":299.72,"latestTime":"19:59 EST","volume":67762,"amount":20309703.5409,"timestamp":1772240376285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":299.7200012207031,"latestTime":"20260302 04:00 EST","volume":220,"amount":66297,"timestamp":1772442001364,"change":0.279998779296875,"changeRate":0.0009342011816244919},"impliedVol":0.2592,"impliedVolPercentile":0.784},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.023059,"change":6.61,"latestPrice":293.27,"close":293.27,"volume":9723339,"market":"US","high":294.13,"low":283.85,"preClose":286.66,"open":284.7,"turnoverRate":0.01083,"peRate":22.167045,"amplitude":0.035861,"marketValue":265655292087.4,"askSize":1,"bidSize":1,"askPrice":290,"bidPrice":288.4,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.011276,"changeRate20Day":0.003353,"changeRate60Day":-0.092633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111599,"changeRateYTD":-0.111599,"amount":2837133110.9729,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.160664,"pbRate":2.654164,"volumeRatio":1.069939,"committee":0,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029768,"floatMarketCap":263302976350.09998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"preHourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"postHourTrading":{"tag":"盘后","latestPrice":292.14,"preClose":293.27,"latestTime":"19:59 EST","volume":1429616,"amount":419241430.777591,"timestamp":1772240395154,"change":-1.1299999999999955,"changeRate":-0.003853104647594352},"overnightTrading":{"tag":"夜盘","latestPrice":288.1099853515625,"preClose":293.2699890136719,"latestTime":"20260302 04:00 EST","volume":48763,"amount":14081975,"timestamp":1772442001362,"change":-5.160003662109375,"changeRate":-0.017594721094591176},"impliedVol":0.377,"impliedVolPercentile":0.36},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.020786,"change":1.27,"latestPrice":62.37,"close":62.37,"volume":20742639,"market":"US","high":62.675,"low":61.18,"preClose":61.1,"open":61.18,"turnoverRate":0.01021,"peRate":18.026011,"amplitude":0.024468,"marketValue":126969916293.99,"askSize":170,"bidSize":5,"askPrice":62.09,"bidPrice":61.79,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.02819,"changeRate20Day":0.149042,"changeRate60Day":0.268198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.156285,"changeRateYTD":0.156285,"amount":1292060584.838219,"eps":3.46,"lyrEps":3.46,"lyrPeRate":18.026012,"pbRate":6.87327,"volumeRatio":1.70668,"committee":-0.942857,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4886,"divideRate":0.039901,"floatMarketCap":126713777423.31,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.37,"latestTime":"08:15 EST","volume":6744,"amount":417634.028976,"timestamp":1772457319427,"change":-0.37999999999999545,"changeRate":-0.006092672759339353},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.37,"latestTime":"08:15 EST","volume":6744,"amount":417634.028976,"timestamp":1772457319427,"change":-0.37999999999999545,"changeRate":-0.006092672759339353},"postHourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.37,"latestTime":"19:58 EST","volume":3951282,"amount":246440873.069251,"timestamp":1772240325206,"change":-0.11999999999999744,"changeRate":-0.001924001924001883},"overnightTrading":{"tag":"夜盘","latestPrice":61.720001220703125,"preClose":62.369998931884766,"latestTime":"20260302 04:00 EST","volume":2110,"amount":130460,"timestamp":1772442001194,"change":-0.6499977111816406,"changeRate":-0.0104216405693948},"impliedVol":0.2636,"impliedVolPercentile":0.052},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.020648,"change":4.78,"latestPrice":236.28,"close":236.28,"volume":2290091,"market":"US","high":236.78,"low":232.17,"preClose":231.5,"open":232.17,"turnoverRate":0.025271,"peRate":54.442394,"amplitude":0.019914,"marketValue":47914068626.16,"askSize":1,"bidSize":15,"askPrice":238,"bidPrice":234.39,"week52High":236.78,"week52Low":150.04,"changeRate5Day":0.065428,"changeRate20Day":0.240055,"changeRate60Day":0.276637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.298384,"changeRateYTD":0.298384,"amount":539526444.033173,"eps":4.34,"lyrEps":4.34,"lyrPeRate":54.442396,"pbRate":10.333546,"volumeRatio":1.226343,"committee":0.875,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.02354,"floatMarketCap":21412081571.76,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":234.45,"preClose":236.28,"latestTime":"08:12 EST","volume":890,"amount":208971.2257,"timestamp":1772457158784,"change":-1.8300000000000125,"changeRate":-0.007745048247841597},"preHourTrading":{"tag":"盘前","latestPrice":234.45,"preClose":236.28,"latestTime":"08:12 EST","volume":890,"amount":208971.2257,"timestamp":1772457158784,"change":-1.8300000000000125,"changeRate":-0.007745048247841597},"postHourTrading":{"tag":"盘后","latestPrice":236.28,"preClose":236.28,"latestTime":"19:53 EST","volume":164818,"amount":38940704.19624,"timestamp":1772240025218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.27000427246094,"preClose":236.27999877929688,"latestTime":"20260302 04:00 EST","volume":609,"amount":142872,"timestamp":1772442001286,"change":-2.0099945068359375,"changeRate":-0.008506833067632703},"impliedVol":0.291,"impliedVolPercentile":0.412},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.020372,"change":4.96,"latestPrice":248.43,"close":248.43,"volume":16428550,"market":"US","high":248.94,"low":242.5,"preClose":243.47,"open":244.03,"turnoverRate":0.006832,"peRate":22.523119,"amplitude":0.026451,"marketValue":598541182189.86,"askSize":15,"bidSize":50,"askPrice":248.3,"bidPrice":246.52,"week52High":248.94,"week52Low":141.5,"changeRate5Day":0.024496,"changeRate20Day":0.093009,"changeRate60Day":0.209847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.200435,"changeRateYTD":0.200435,"amount":4073409287.767792,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.516635,"pbRate":7.340101,"volumeRatio":1.826687,"committee":0.538462,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02069,"floatMarketCap":597368118336.99,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":247.89,"preClose":248.43,"latestTime":"08:18 EST","volume":3710,"amount":918402.338,"timestamp":1772457503615,"change":-0.5400000000000205,"changeRate":-0.0021736505252989593},"preHourTrading":{"tag":"盘前","latestPrice":247.89,"preClose":248.43,"latestTime":"08:18 EST","volume":3710,"amount":918402.338,"timestamp":1772457503615,"change":-0.5400000000000205,"changeRate":-0.0021736505252989593},"postHourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.43,"latestTime":"19:59 EST","volume":3659123,"amount":909037931.426759,"timestamp":1772240370786,"change":0.21999999999999886,"changeRate":0.0008855613251217601},"overnightTrading":{"tag":"夜盘","latestPrice":246.72999572753906,"preClose":248.42999267578125,"latestTime":"20260302 04:00 EST","volume":7061,"amount":1744671,"timestamp":1772442001287,"change":-1.6999969482421875,"changeRate":-0.006842961793509386},"impliedVol":0.258,"impliedVolPercentile":0.952},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.020211,"change":3.8,"latestPrice":191.82,"close":191.82,"volume":1402119,"market":"US","high":192.46,"low":186.62,"preClose":188.02,"open":187.51,"turnoverRate":0.009589,"peRate":21.822526,"amplitude":0.031061,"marketValue":28140429815.04,"askSize":8,"bidSize":25,"askPrice":199.79,"bidPrice":185.47,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.001094,"changeRate20Day":0.088773,"changeRate60Day":0.078974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.089948,"changeRateYTD":0.089948,"amount":268656941.617905,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.822526,"pbRate":1.541367,"volumeRatio":1.621352,"committee":0.515152,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28049233599.719997,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘前","latestPrice":190.3437,"preClose":191.82,"latestTime":"08:10 EST","volume":1447,"amount":273381.86917,"timestamp":1772457032639,"change":-1.4762999999999806,"changeRate":-0.0076962777604002745},"preHourTrading":{"tag":"盘前","latestPrice":190.3437,"preClose":191.82,"latestTime":"08:10 EST","volume":1447,"amount":273381.86917,"timestamp":1772457032639,"change":-1.4762999999999806,"changeRate":-0.0076962777604002745},"postHourTrading":{"tag":"盘后","latestPrice":187.99,"preClose":191.82,"latestTime":"19:37 EST","volume":277410,"amount":53211831.56652,"timestamp":1772239049506,"change":-3.829999999999984,"changeRate":-0.019966635387342217},"overnightTrading":{"tag":"夜盘","latestPrice":189.72000122070312,"preClose":191.82000732421875,"latestTime":"20260302 04:00 EST","volume":76,"amount":14440,"timestamp":1772442001357,"change":-2.100006103515625,"changeRate":-0.010947794929264832},"impliedVol":0.3423,"impliedVolPercentile":0.324},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.019848,"change":2.53,"latestPrice":130,"close":130,"volume":15016635,"market":"US","high":131.21,"low":128.9,"preClose":127.47,"open":129.07,"turnoverRate":0.013761,"peRate":20.344288,"amplitude":0.018122,"marketValue":141864187530,"askSize":100,"bidSize":50,"askPrice":133.7,"bidPrice":133.36,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.06444,"changeRate20Day":0.024187,"changeRate60Day":0.415659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.301953,"changeRateYTD":0.301953,"amount":1953535760.0457,"eps":6.39,"lyrEps":6.39,"lyrPeRate":20.344288,"pbRate":4.188862,"volumeRatio":1.643017,"committee":-0.333333,"roa":0.12143,"roe":0.223441,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.001,"divideRate":0.0077,"floatMarketCap":141864187530,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":133.4499,"preClose":130,"latestTime":"08:20 EST","volume":102733,"amount":13641990.06509,"timestamp":1772457640728,"change":3.4499000000000137,"changeRate":0.026537692307692415},"preHourTrading":{"tag":"盘前","latestPrice":133.4499,"preClose":130,"latestTime":"08:20 EST","volume":102733,"amount":13641990.06509,"timestamp":1772457640728,"change":3.4499000000000137,"changeRate":0.026537692307692415},"postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130,"latestTime":"19:59 EST","volume":3502541,"amount":455349545.51703,"timestamp":1772240398720,"change":0.060000000000002274,"changeRate":0.00046153846153847904},"overnightTrading":{"tag":"夜盘","latestPrice":134.38999938964844,"preClose":130,"latestTime":"20260302 04:00 EST","volume":104852,"amount":14022861,"timestamp":1772442001364,"change":4.3899993896484375,"changeRate":0.03376922607421875},"impliedVol":0.526,"impliedVolPercentile":0.848},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.019333,"change":1.09,"latestPrice":57.47,"close":57.47,"volume":797765,"market":"US","high":57.63,"low":55.5701,"preClose":56.38,"open":56.28,"turnoverRate":0.041189,"peRate":119.729169,"amplitude":0.036536,"marketValue":1617058734.27,"askSize":1,"bidSize":2,"askPrice":60.46,"bidPrice":60,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.022951,"changeRate20Day":0.073604,"changeRate60Day":0.964786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.687812,"changeRateYTD":0.687812,"amount":45437352.200928,"eps":0.48,"lyrEps":0.71,"lyrPeRate":80.943662,"pbRate":2.473285,"volumeRatio":1.220141,"committee":0.333333,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01392,"floatMarketCap":1113107695,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":57.47,"latestTime":"08:20 EST","volume":12139,"amount":734326.22646,"timestamp":1772457629902,"change":2.990000000000002,"changeRate":0.05202714459718118},"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":57.47,"latestTime":"08:20 EST","volume":12139,"amount":734326.22646,"timestamp":1772457629902,"change":2.990000000000002,"changeRate":0.05202714459718118},"postHourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.47,"latestTime":"19:58 EST","volume":54315,"amount":3122137.3619,"timestamp":1772240291743,"change":0.21000000000000085,"changeRate":0.00365408038976859},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":57.470001220703125,"latestTime":"20260302 04:00 EST","volume":17510,"amount":1064000,"timestamp":1772442001308,"change":3.529998779296875,"changeRate":0.06142332876835263},"impliedVol":0.6706,"impliedVolPercentile":0.7963},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.019197,"change":9.57,"latestPrice":508.08,"close":508.08,"volume":3239511,"market":"US","high":509.53,"low":498.27,"preClose":498.51,"open":498.27,"turnoverRate":0.006991,"peRate":34.776182,"amplitude":0.022587,"marketValue":235441302780.48,"askSize":63,"bidSize":20,"askPrice":505.54,"bidPrice":504.25,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.023303,"changeRate20Day":0.116659,"changeRate60Day":0.247925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.191585,"changeRateYTD":0.191585,"amount":1641369112.453125,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.776181,"pbRate":6.156133,"volumeRatio":1.195425,"committee":-0.518072,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9953,"divideRate":0.0118,"floatMarketCap":235441302780.47998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":505.07,"preClose":508.08,"latestTime":"08:20 EST","volume":2096,"amount":1056057.4432,"timestamp":1772457609781,"change":-3.009999999999991,"changeRate":-0.005924263895449517},"preHourTrading":{"tag":"盘前","latestPrice":505.07,"preClose":508.08,"latestTime":"08:20 EST","volume":2096,"amount":1056057.4432,"timestamp":1772457609781,"change":-3.009999999999991,"changeRate":-0.005924263895449517},"postHourTrading":{"tag":"盘后","latestPrice":508.08,"preClose":508.08,"latestTime":"19:26 EST","volume":706832,"amount":359125887.23884,"timestamp":1772238372982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":503.260009765625,"preClose":508.0799865722656,"latestTime":"20260302 04:00 EST","volume":3204,"amount":1610634,"timestamp":1772442001227,"change":-4.819976806640625,"changeRate":-0.009486649610346473},"impliedVol":0.2447,"impliedVolPercentile":0.836},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.018962,"change":13.48,"latestPrice":724.38,"close":724.38,"volume":896416,"market":"US","high":727.29,"low":714.81,"preClose":710.9,"open":720,"turnoverRate":0.006668,"peRate":24.909904,"amplitude":0.017555,"marketValue":102805183819.98,"askSize":11,"bidSize":89,"askPrice":761.04,"bidPrice":757.81,"week52High":745.55,"week52Low":450.13,"changeRate5Day":0.001133,"changeRate20Day":0.041749,"changeRate60Day":0.327895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.270374,"changeRateYTD":0.270374,"amount":648502427.248047,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.856177,"pbRate":6.165598,"volumeRatio":1.144857,"committee":0.78,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012411,"floatMarketCap":97380108590.52,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘前","latestPrice":760.94,"preClose":724.38,"latestTime":"08:20 EST","volume":8646,"amount":6581157.43824,"timestamp":1772457622319,"change":36.56000000000006,"changeRate":0.05047074739777473},"preHourTrading":{"tag":"盘前","latestPrice":760.94,"preClose":724.38,"latestTime":"08:20 EST","volume":8646,"amount":6581157.43824,"timestamp":1772457622319,"change":36.56000000000006,"changeRate":0.05047074739777473},"postHourTrading":{"tag":"盘后","latestPrice":726.7999,"preClose":724.38,"latestTime":"19:58 EST","volume":257555,"amount":186569120.51528,"timestamp":1772240313225,"change":2.419899999999984,"changeRate":0.0033406499351169056},"overnightTrading":{"tag":"夜盘","latestPrice":769.47998046875,"preClose":724.3800048828125,"latestTime":"20260302 04:00 EST","volume":13613,"amount":10407984,"timestamp":1772442001362,"change":45.0999755859375,"changeRate":0.06226010558261282},"impliedVol":0.3379,"impliedVolPercentile":0.948},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.018939,"change":2.01,"latestPrice":108.14,"close":108.14,"volume":1383287,"market":"US","high":108.72,"low":104.12,"preClose":106.13,"open":105.945,"turnoverRate":0.01835,"peRate":14.46887,"amplitude":0.043343,"marketValue":8257559586,"askSize":167,"bidSize":20,"askPrice":107,"bidPrice":105.51,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.084654,"changeRate20Day":-0.418258,"changeRate60Day":-0.398253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.406542,"changeRateYTD":-0.406542,"amount":148787581.11898,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.347324,"pbRate":0.884595,"volumeRatio":0.872809,"committee":-0.786096,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8151939248,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":108.14,"latestTime":"08:00 EST","volume":67,"amount":7166.68984,"timestamp":1772456408070,"change":-1.1599999999999966,"changeRate":-0.010726835583502835},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":108.14,"latestTime":"08:00 EST","volume":67,"amount":7166.68984,"timestamp":1772456408070,"change":-1.1599999999999966,"changeRate":-0.010726835583502835},"postHourTrading":{"tag":"盘后","latestPrice":107.98,"preClose":108.14,"latestTime":"19:07 EST","volume":31635,"amount":3420990.9696,"timestamp":1772237277521,"change":-0.1599999999999966,"changeRate":-0.0014795635287589844},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.13999938964844,"latestTime":"20260302 04:00 EST","volume":52,"amount":5624,"timestamp":1772442000009,"change":-0.089996337890625,"changeRate":-0.0008322206251023872},"impliedVol":0.6526,"impliedVolPercentile":0.928}]}}}