US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,856.76

+4.720.17%

Number of Gainers:28

Number of Losers:68

Number of Flat:- -

PE:- -

High:2,860.40

Open:2,850.41

Low:2,819.61

Close:2,852.04

Volume:734.13M

Turnover:169.08B

Market Cap:31.25T

Float Cap:29.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cogent US CCOI	12.36	+6.05%	+0.7050	1.28M	15.83M	618.77M
Target US TGT	132.42	+3.82%	+4.87	6.78M	896.78M	59.96B
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
Cboe Global Markets, Inc US CBOE	264.98	+2.45%	+6.34	1.55M	412.95M	27.73B
Hello Group Inc US MOMO	6.03	+2.38%	+0.1400	803.21K	4.84M	890.92M
Zoom US ZM	87.4	+2.01%	+1.72	3.74M	324.87M	25.63B
Qualcomm US QCOM	186.56	+1.96%	+3.59	10.31M	1.91B	196.63B
Tenaris SA US TS	55.13	+1.88%	+1.02	1.45M	79.37M	27.84B
NetEase US NTES	133.28	+1.88%	+2.46	1.20M	161.23M	85.05B
Virtu US VIRT	64.27	+1.64%	+1.04	987.31K	63.39M	9.97B
Wal-Mart US WMT	113.1	+1.40%	+1.56	19.89M	2.25B	901.43B
Kroger US KR	59.32	+1.33%	+0.7800	9.74M	578.30M	36.42B
Micron Technology US MU	948.8	+1.11%	+10.42	42.98M	40.25B	1.07T
Taiwan Semiconductor Manufacturing US TSM	436.98	+1.02%	+4.41	11.41M	4.97B	2.27T
Rogers US RCI	32.77	+0.89%	+0.2900	1.54M	50.56M	17.70B
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T
Caterpillar US CAT	948.08	+0.85%	+7.96	2.74M	2.59B	437.06B
National Grid PLC US NGG	83.53	+0.51%	+0.4200	903.09K	75.35M	82.89B
F5 Inc US FFIV	419.14	+0.49%	+2.03	430.73K	179.92M	23.69B
NIO Inc. US NIO	4.9	+0.41%	+0.0200	17.84M	87.61M	12.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2856.757,"timestamp":1783540799999,"preClose":2852.0415,"halted":0,"volume":734134140,"delay":0,"changeRate":0.001653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.715576,"latestTime":"07-08 16:00:00 EDT","open":2850.41,"high":2860.4016,"low":2819.6108,"amount":169075075929.72278,"amplitude":0.014302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.632954,"peRate":29.388788,"turnoverRate":0.0056,"increases":28,"decrements":68,"flats":0,"marketCap":31247300421536,"floatMarketCap":29300625895744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2860.4016,"amplitude":0.014302,"preClose":2852.0415,"low":2819.6108,"pbRate":"9.632954","latestPrice":2856.757,"volume":734134140,"delay":0,"open":2850.41,"prevYearClose":2509.9644,"prevWeekClose":2840.4392,"prevMonthClose":2842.7534,"prevQuarterClose":2842.7534,"fiveDayClose":2842.7534,"twentyDayClose":2841.2004,"sixtyDayClose":2501.3564,"secType":"PLATE","market":"US","turnoverRate":0.0056,"peRate":29.388788,"marketCap":31247300421536,"floatMarketCap":29300625895744,"timestamp":1783540799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.060489,"change":0.705,"latestPrice":12.36,"close":12.36,"volume":1275983,"market":"US","high":12.6885,"low":11.425,"preClose":11.655,"open":11.48,"turnoverRate":0.028682,"peRate":0,"amplitude":0.108408,"marketValue":618768792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.37,"week52Low":11.425,"changeRate5Day":-0.10951,"changeRate20Day":-0.263409,"changeRate60Day":-0.391433,"changeRateWTD":-0.048499,"changeRateMTD":-0.10951,"changeRateQTD":-0.10951,"changeRateYTD":-0.426716,"amount":15827936.000724,"eps":-3.54,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-5.940447,"volumeRatio":0.742151,"roa":-0.016179,"roe":-8.772762,"changeRate5Min":-0.01278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.086974,"floatMarketCap":549864264,"shortable":3,"shares":50062200,"floatShares":44487400,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"19:53 EDT","volume":14858,"amount":183653.4618,"timestamp":1783554834883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.655,"latestTime":"09:28 EDT","volume":4303,"amount":49953.217184,"timestamp":1783517308173,"change":-0.1349999999999998,"changeRate":-0.011583011583011565},"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"19:53 EDT","volume":14858,"amount":183653.4618,"timestamp":1783554834883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.359999656677246,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304103,"change":0,"changeRate":0},"impliedVol":1.153,"impliedVolPercentile":0.9363},{"symbol":"TGT","nameCN":"Target","changeRate":0.038181,"change":4.87,"latestPrice":132.42,"close":132.42,"volume":6780257,"market":"US","high":133.54,"low":128.32,"preClose":127.55,"open":130,"turnoverRate":0.014974,"peRate":17.494646,"amplitude":0.040925,"marketValue":59960625871.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.82,"week52Low":83.44,"changeRate5Day":0.013858,"changeRate20Day":0.068162,"changeRate60Day":0.086389,"changeRateWTD":0.016973,"changeRateMTD":0.013858,"changeRateQTD":0.013858,"changeRateYTD":0.35468,"amount":896784170.080444,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":16.287823,"pbRate":3.657251,"volumeRatio":1.479417,"roa":0.056745,"roe":0.220151,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.034285,"floatMarketCap":59959315178.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.42,"latestTime":"19:56 EDT","volume":552311,"amount":73137277.4549,"timestamp":1783555016353,"change":-0.030000000000001137,"changeRate":-0.00022655188038061576},"preHourTrading":{"tag":"盘前","latestPrice":131.0492,"preClose":127.55,"latestTime":"09:27 EDT","volume":26992,"amount":3528457.6712,"timestamp":1783517237996,"change":3.499200000000016,"changeRate":0.0274339474715799},"postHourTrading":{"tag":"盘后","latestPrice":132.39,"preClose":132.42,"latestTime":"19:56 EDT","volume":552311,"amount":73137277.4549,"timestamp":1783555016353,"change":-0.030000000000001137,"changeRate":-0.00022655188038061576},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":132.4199981689453,"latestTime":"20260709 01:44 EDT","volume":27,"amount":3591,"timestamp":1783575859781,"change":0.5800018310546875,"changeRate":0.004380016908886407},"impliedVol":0.4264,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.48,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577407778,"change":0.3599999999999852,"changeRate":0.0017636684303350245},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.024513,"change":6.34,"latestPrice":264.98,"close":264.98,"volume":1545323,"market":"US","high":271.36,"low":254.61,"preClose":258.64,"open":257.16,"turnoverRate":0.014859,"peRate":22.628523,"amplitude":0.064762,"marketValue":27728703319.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.091936,"changeRate20Day":-0.054723,"changeRate60Day":-0.104646,"changeRateWTD":0.064219,"changeRateMTD":0.091936,"changeRateQTD":0.091936,"changeRateYTD":0.055697,"amount":412950174.254303,"eps":11.71,"lyrEps":10.42,"lyrPeRate":25.429942,"pbRate":5.160269,"volumeRatio":1.012537,"roa":0.105925,"roe":0.251404,"changeRate5Min":-0.004658,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.010529,"floatMarketCap":27558313760.280003,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.98,"latestTime":"19:59 EDT","volume":4948,"amount":1312002.53,"timestamp":1783555143685,"change":-0.5800000000000409,"changeRate":-0.002188844441090048},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.64,"latestTime":"09:15 EDT","volume":134,"amount":34669.485,"timestamp":1783516548062,"change":0.9700000000000273,"changeRate":0.003750386637797817},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.98,"latestTime":"19:59 EDT","volume":4948,"amount":1312002.53,"timestamp":1783555143685,"change":-0.5800000000000409,"changeRate":-0.002188844441090048},"overnightTrading":{"tag":"夜盘","latestPrice":264.0299987792969,"preClose":264.9800109863281,"latestTime":"20260708 23:43 EDT","volume":91,"amount":23850,"timestamp":1783568617443,"change":-0.95001220703125,"changeRate":-0.0035852221588150916},"impliedVol":0.4433,"impliedVolPercentile":0.988},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.023769,"change":0.14,"latestPrice":6.03,"close":6.03,"volume":803206,"market":"US","high":6.06,"low":5.935,"preClose":5.89,"open":5.95,"turnoverRate":0.009121,"peRate":9.404433,"amplitude":0.021222,"marketValue":890916828.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.32,"changeRate5Day":0.039655,"changeRate20Day":0.082585,"changeRate60Day":0.022034,"changeRateWTD":0.027257,"changeRateMTD":0.039655,"changeRateQTD":0.039655,"changeRateYTD":-0.079389,"amount":4835126.989373,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.897939,"pbRate":0.082031,"volumeRatio":1.594573,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530986725,"shortable":3,"shares":147747401,"floatShares":88057500,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.03,"latestTime":"18:30 EDT","volume":57915,"amount":349227.51,"timestamp":1783549849387,"change":0.009999999999999787,"changeRate":0.0016583747927031154},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.89,"latestTime":"09:29 EDT","volume":99,"amount":582.970014,"timestamp":1783517342193,"change":-0.02999999999999936,"changeRate":-0.005093378607809739},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.03,"latestTime":"18:30 EDT","volume":57915,"amount":349227.51,"timestamp":1783549849387,"change":0.009999999999999787,"changeRate":0.0016583747927031154},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304097,"change":0,"changeRate":0},"impliedVol":0.2081,"impliedVolPercentile":0.0598},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020075,"change":1.72,"latestPrice":87.4,"close":87.4,"volume":3735495,"market":"US","high":87.9,"low":85.03,"preClose":85.68,"open":85.78,"turnoverRate":0.014367,"peRate":12.824458,"amplitude":0.033497,"marketValue":25628495853.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.012629,"changeRate20Day":-0.135937,"changeRate60Day":0.102978,"changeRateWTD":0.002926,"changeRateMTD":0.012629,"changeRateQTD":0.012629,"changeRateYTD":0.012864,"amount":324869791.804733,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":14.142397,"pbRate":2.570265,"volumeRatio":1.113201,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22724000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.68,"latestTime":"09:29 EDT","volume":13958,"amount":1192290.629208,"timestamp":1783517383202,"change":0.21999999999999886,"changeRate":0.002567693744164319},"postHourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":87.4000015258789,"latestTime":"20260709 01:48 EDT","volume":426,"amount":37335,"timestamp":1783576089937,"change":0.4799957275390625,"changeRate":0.005491941866808058},"impliedVol":0.5362,"impliedVolPercentile":0.8845},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019621,"change":3.59,"latestPrice":186.56,"close":186.56,"volume":10306835,"market":"US","high":187.12,"low":180.505,"preClose":182.97,"open":180.52,"turnoverRate":0.009797,"peRate":20.382297,"amplitude":0.036153,"marketValue":196634240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.009578,"changeRate20Day":-0.143316,"changeRate60Day":0.456817,"changeRateWTD":0.058496,"changeRateMTD":0.009578,"changeRateQTD":0.009578,"changeRateYTD":0.090675,"amount":1907143337.999191,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.237525,"pbRate":7.208528,"volumeRatio":0.537845,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001853,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019082,"floatMarketCap":196261120000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"preHourTrading":{"tag":"盘前","latestPrice":180.81,"preClose":182.97,"latestTime":"09:29 EDT","volume":629449,"amount":114965473.41438,"timestamp":1783517399999,"change":-2.1599999999999966,"changeRate":-0.01180521396950318},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"overnightTrading":{"tag":"夜盘","latestPrice":187.92,"preClose":186.56,"latestTime":"20260709 02:09 EDT","volume":20874,"amount":3911208.76398,"timestamp":1783577346579,"change":1.3599999999999852,"changeRate":0.007289879931389286},"impliedVol":0.7479,"impliedVolPercentile":0.8685},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.01885,"change":1.02,"latestPrice":55.13,"close":55.13,"volume":1448623,"market":"US","high":55.18,"low":54.13,"preClose":54.11,"open":54.39,"turnoverRate":0.009169,"peRate":14.566606,"amplitude":0.019405,"marketValue":27840650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.006488,"changeRate20Day":-0.122274,"changeRate60Day":-0.079479,"changeRateWTD":0.018474,"changeRateMTD":-0.006488,"changeRateQTD":-0.006488,"changeRateYTD":0.43381,"amount":79372464.857628,"eps":3.784684,"lyrEps":3.66,"lyrPeRate":15.062842,"pbRate":1.628643,"volumeRatio":1.327873,"roa":0.069933,"roe":0.116254,"changeRate5Min":-0.000544,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032287,"floatMarketCap":8710540000,"shortable":3,"shares":505000000,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"17:06 EDT","volume":19652,"amount":1083418.0427,"timestamp":1783544772726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":54.11,"latestTime":"09:28 EDT","volume":4780,"amount":259619.25656,"timestamp":1783517284618,"change":0.2700000000000031,"changeRate":0.004989835520236613},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.13,"latestTime":"17:06 EDT","volume":19652,"amount":1083418.0427,"timestamp":1783544772726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.130001068115234,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304058,"change":0,"changeRate":0},"impliedVol":0.3531,"impliedVolPercentile":0.6574},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.018804,"change":2.46,"latestPrice":133.28,"close":133.28,"volume":1202596,"market":"US","high":136.66,"low":133.1,"preClose":130.82,"open":135.93,"turnoverRate":0.003456,"peRate":17.364807,"amplitude":0.027213,"marketValue":85049713834.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.040112,"changeRate20Day":0.122831,"changeRate60Day":0.182399,"changeRateWTD":0.047469,"changeRateMTD":0.040112,"changeRateQTD":0.040112,"changeRateYTD":-0.031536,"amount":161227797.29126,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.790336,"pbRate":0.516322,"volumeRatio":1.321409,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.156635,"floatMarketCap":46381440000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:57 EDT","volume":6824,"amount":909446.54,"timestamp":1783555031108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.09,"preClose":130.82,"latestTime":"09:29 EDT","volume":9025,"amount":1225595.5415,"timestamp":1783517399999,"change":4.27000000000001,"changeRate":0.03264026907200742},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:57 EDT","volume":6824,"amount":909446.54,"timestamp":1783555031108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":133.27999877929688,"latestTime":"20260709 02:01 EDT","volume":2888,"amount":393567,"timestamp":1783576873094,"change":2.3899993896484375,"changeRate":0.017932168453918755},"impliedVol":0.4591,"impliedVolPercentile":0.8725},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.016448,"change":1.04,"latestPrice":64.27,"close":64.27,"volume":987313,"market":"US","high":64.67,"low":62.895,"preClose":63.23,"open":63.48,"turnoverRate":0.011914,"peRate":10.626592,"amplitude":0.028072,"marketValue":9967396501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.88,"week52Low":31.55,"changeRate5Day":0.078899,"changeRate20Day":0.212184,"changeRate60Day":0.322428,"changeRateWTD":0.040473,"changeRateMTD":0.078899,"changeRateQTD":0.078899,"changeRateYTD":0.928872,"amount":63385446.391357,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":12.528265,"pbRate":5.74498,"volumeRatio":0.896431,"roa":0.050123,"roe":0.56901,"changeRate5Min":-0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014937,"floatMarketCap":5325977711.73,"shortable":3,"shares":155086300,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.27,"latestTime":"19:55 EDT","volume":53563,"amount":3443071.85,"timestamp":1783554931643,"change":0.5300000000000011,"changeRate":0.008246460245837889},"preHourTrading":{"tag":"盘前","latestPrice":63.45,"preClose":63.23,"latestTime":"09:04 EDT","volume":53,"amount":3358.889946,"timestamp":1783515883071,"change":0.22000000000000597,"changeRate":0.0034793610627867465},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.27,"latestTime":"19:55 EDT","volume":53563,"amount":3443071.85,"timestamp":1783554931643,"change":0.5300000000000011,"changeRate":0.008246460245837889},"overnightTrading":{"tag":"夜盘","latestPrice":64.2699966430664,"preClose":64.2699966430664,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304099,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.9402},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013986,"change":1.56,"latestPrice":113.1,"close":113.1,"volume":19892044,"market":"US","high":113.86,"low":111.81,"preClose":111.54,"open":113.15,"turnoverRate":0.004573,"peRate":39.81472,"amplitude":0.018379,"marketValue":901425883628.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":94.23,"changeRate5Day":-0.001413,"changeRate20Day":-0.056163,"changeRate60Day":-0.107833,"changeRateWTD":0.011266,"changeRateMTD":-0.001413,"changeRateQTD":-0.001413,"changeRateYTD":0.015169,"amount":2247881710.581909,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":41.428571,"pbRate":9.556089,"volumeRatio":0.698377,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008422,"floatMarketCap":492016754069.1,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.54,"latestTime":"09:29 EDT","volume":355128,"amount":39734195.88216,"timestamp":1783517399999,"change":1.4599999999999937,"changeRate":0.01308947462793611},"postHourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"overnightTrading":{"tag":"夜盘","latestPrice":113.13,"preClose":113.1,"latestTime":"20260709 02:08 EDT","volume":9852,"amount":1114296.07608,"timestamp":1783577290671,"change":0.030000000000001137,"changeRate":0.0002652519893899305},"impliedVol":0.3021,"impliedVolPercentile":0.6653},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013324,"change":0.78,"latestPrice":59.32,"close":59.32,"volume":9743519,"market":"US","high":60.07,"low":58.2,"preClose":58.54,"open":58.26,"turnoverRate":0.015973,"peRate":36.31095,"amplitude":0.031944,"marketValue":36422480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.068251,"changeRate20Day":-0.057814,"changeRate60Day":-0.127519,"changeRateWTD":0.018894,"changeRateMTD":0.068251,"changeRateQTD":0.068251,"changeRateYTD":-0.050576,"amount":578301253.985001,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":38.519481,"pbRate":5.627701,"volumeRatio":1.202127,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3698,"divideRate":0.023092,"floatMarketCap":36185200000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.32,"latestTime":"19:45 EDT","volume":275549,"amount":16345512.7281,"timestamp":1783554333343,"change":-0.11999999999999744,"changeRate":-0.002022926500337111},"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":58.54,"latestTime":"09:29 EDT","volume":2183,"amount":128458.43853,"timestamp":1783517378631,"change":-0.19999999999999574,"changeRate":-0.0034164673727365177},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.32,"latestTime":"19:45 EDT","volume":275549,"amount":16345512.7281,"timestamp":1783554333343,"change":-0.11999999999999744,"changeRate":-0.002022926500337111},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.31999969482422,"latestTime":"20260709 01:46 EDT","volume":1,"amount":59,"timestamp":1783576011276,"change":-0.009998321533203125,"changeRate":-0.00016854891410384646},"impliedVol":0.2994,"impliedVolPercentile":0.5418},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011104,"change":10.42,"latestPrice":948.8,"close":948.8,"volume":42978962,"market":"US","high":959,"low":900.41,"preClose":938.38,"open":902.64,"turnoverRate":0.03822,"peRate":21.411446,"amplitude":0.062437,"marketValue":1069994067588.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.178023,"changeRate20Day":-0.000506,"changeRate60Day":1.255879,"changeRateWTD":-0.02743,"changeRateMTD":-0.178023,"changeRateQTD":-0.178023,"changeRateYTD":2.32434,"amount":40250117946.77466,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":125.006588,"pbRate":10.62303,"volumeRatio":0.877808,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000559,"floatMarketCap":1066939665011.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"preHourTrading":{"tag":"盘前","latestPrice":902.4,"preClose":938.38,"latestTime":"09:29 EDT","volume":2661685,"amount":2432137026.904,"timestamp":1783517399999,"change":-35.98000000000002,"changeRate":-0.038342675675099656},"postHourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"overnightTrading":{"tag":"夜盘","latestPrice":958.07,"preClose":948.8,"latestTime":"20260709 02:10 EDT","volume":762373,"amount":727747085.6622,"timestamp":1783577416757,"change":9.270000000000095,"changeRate":0.009770236087689814},"impliedVol":1.0435,"impliedVolPercentile":0.8805},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010195,"change":4.41,"latestPrice":436.98,"close":436.98,"volume":11411244,"market":"US","high":440.49,"low":428.75,"preClose":432.57,"open":429,"turnoverRate":0.002443,"peRate":37.973497,"amplitude":0.02714,"marketValue":2266406820540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.084993,"changeRate20Day":0.023852,"changeRate60Day":0.179115,"changeRateWTD":0.006495,"changeRateMTD":-0.084993,"changeRateQTD":-0.084993,"changeRateYTD":0.437955,"amount":4968394973.577026,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.918577,"pbRate":0.384726,"volumeRatio":0.715701,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003421,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.274613,"floatMarketCap":2041257021606.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":432.57,"latestTime":"09:29 EDT","volume":175508,"amount":75475018.03984,"timestamp":1783517398115,"change":-3.9399999999999977,"changeRate":-0.00910835240539103},"postHourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"overnightTrading":{"tag":"夜盘","latestPrice":439.84,"preClose":436.98,"latestTime":"20260709 02:10 EDT","volume":46387,"amount":20324095.73722,"timestamp":1783577419592,"change":2.859999999999957,"changeRate":0.006544921964391864},"impliedVol":0.6028,"impliedVolPercentile":0.9841},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.008929,"change":0.29,"latestPrice":32.77,"close":32.77,"volume":1535986,"market":"US","high":33.21,"low":32.48,"preClose":32.48,"open":32.48,"turnoverRate":0.003989,"peRate":3.526813,"amplitude":0.022475,"marketValue":17703182360.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.008308,"changeRate20Day":-0.13146,"changeRate60Day":0.010173,"changeRateWTD":0.036369,"changeRateMTD":0.008308,"changeRateQTD":0.008308,"changeRateYTD":-0.13146,"amount":50557103.641991,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":3.526813,"pbRate":0.984878,"volumeRatio":1.064622,"roa":0.038922,"roe":0.40674,"changeRate5Min":-0.000915,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.061031,"floatMarketCap":12618493766.590002,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"17:23 EDT","volume":209087,"amount":6850651.11549,"timestamp":1783545792195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.48,"latestTime":"09:23 EDT","volume":60,"amount":2010.0612,"timestamp":1783516988349,"change":0.020000000000003126,"changeRate":0.0006157635467981258},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"17:23 EDT","volume":209087,"amount":6850651.11549,"timestamp":1783545792195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.77000045776367,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304105,"change":0,"changeRate":0},"impliedVol":0.5234,"impliedVolPercentile":0.9801},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.54,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577415168,"change":1.150000000000034,"changeRate":0.0036695491240946875},"impliedVol":0.2894,"impliedVolPercentile":0.6056},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.008467,"change":7.96,"latestPrice":948.08,"close":948.08,"volume":2741537,"market":"US","high":955,"low":925.26,"preClose":940.12,"open":937.51,"turnoverRate":0.005947,"peRate":47.210077,"amplitude":0.031634,"marketValue":437064880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":391.52,"changeRate5Day":-0.1097,"changeRate20Day":0.035429,"changeRate60Day":0.199099,"changeRateWTD":-0.016035,"changeRateMTD":-0.1097,"changeRateQTD":-0.1097,"changeRateYTD":0.654965,"amount":2586564024.286682,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":50.157318,"pbRate":23.4213,"volumeRatio":0.805225,"roa":0.085203,"roe":0.513313,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006371,"floatMarketCap":437064880000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":947,"preClose":948.08,"latestTime":"19:58 EDT","volume":158696,"amount":150451485.5971,"timestamp":1783555131030,"change":-1.080000000000041,"changeRate":-0.0011391443760020682},"preHourTrading":{"tag":"盘前","latestPrice":929.2775,"preClose":940.12,"latestTime":"09:29 EDT","volume":7097,"amount":6558356.1522,"timestamp":1783517398770,"change":-10.842499999999973,"changeRate":-0.011533102157171396},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":948.08,"latestTime":"19:58 EDT","volume":158696,"amount":150451485.5971,"timestamp":1783555131030,"change":-1.080000000000041,"changeRate":-0.0011391443760020682},"overnightTrading":{"tag":"夜盘","latestPrice":951.62,"preClose":948.08,"latestTime":"20260709 02:09 EDT","volume":955,"amount":908410.8025,"timestamp":1783577362009,"change":3.5399999999999636,"changeRate":0.0037338621213399326},"impliedVol":0.5122,"impliedVolPercentile":0.996},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.005054,"change":0.42,"latestPrice":83.53,"close":83.53,"volume":903085,"market":"US","high":83.72,"low":83.13,"preClose":83.11,"open":83.31,"turnoverRate":0.000916,"peRate":19.404196,"amplitude":0.007099,"marketValue":82887457252.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":67.515,"changeRate5Day":0.007964,"changeRate20Day":0.041911,"changeRate60Day":-0.07487,"changeRateWTD":0.008208,"changeRateMTD":0.007964,"changeRateQTD":0.007964,"changeRateYTD":0.079897,"amount":75346965.57251,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":19.404196,"pbRate":2.109149,"volumeRatio":0.855864,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.229708,"divideRate":0.038665,"floatMarketCap":82360580000,"shortable":3,"shares":992307641,"floatShares":986000000,"hourTrading":{"tag":"盘后","latestPrice":83.53,"preClose":83.53,"latestTime":"19:54 EDT","volume":15781,"amount":1318189.25,"timestamp":1783554858547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.32,"preClose":83.11,"latestTime":"09:28 EDT","volume":13738,"amount":1142587.344348,"timestamp":1783517334322,"change":0.20999999999999375,"changeRate":0.0025267717482853297},"postHourTrading":{"tag":"盘后","latestPrice":83.53,"preClose":83.53,"latestTime":"19:54 EDT","volume":15781,"amount":1318189.25,"timestamp":1783554858547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.52999877929688,"preClose":83.52999877929688,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304094,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.51},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.004867,"change":2.03,"latestPrice":419.14,"close":419.14,"volume":430729,"market":"US","high":420.72,"low":408.99,"preClose":417.11,"open":415.32,"turnoverRate":0.007664,"peRate":34.384474,"amplitude":0.028122,"marketValue":23689488085.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.54,"week52Low":223.76,"changeRate5Day":0.007645,"changeRate20Day":0.057927,"changeRate60Day":0.446258,"changeRateWTD":0.026952,"changeRateMTD":0.007645,"changeRateQTD":0.007645,"changeRateYTD":0.642012,"amount":179918137.519104,"eps":12.189804,"lyrEps":11.8,"lyrPeRate":35.520339,"pbRate":6.491027,"volumeRatio":0.681307,"roa":0.081523,"roe":0.203403,"changeRate5Min":0.001314,"earningDate":1785081600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23557596044,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":419.14,"preClose":419.14,"latestTime":"19:21 EDT","volume":61558,"amount":25801680.973,"timestamp":1783552866398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":415.95,"preClose":417.11,"latestTime":"09:29 EDT","volume":490,"amount":203075.1247,"timestamp":1783517399999,"change":-1.160000000000025,"changeRate":-0.0027810409724054208},"postHourTrading":{"tag":"盘后","latestPrice":419.14,"preClose":419.14,"latestTime":"19:21 EDT","volume":61558,"amount":25801680.973,"timestamp":1783552866398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":419.5299987792969,"preClose":419.1400146484375,"latestTime":"20260709 01:36 EDT","volume":10,"amount":4224,"timestamp":1783575382594,"change":0.389984130859375,"changeRate":0.0009304387966548181},"impliedVol":0.5021,"impliedVolPercentile":0.9323},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004098,"change":0.02,"latestPrice":4.9,"close":4.9,"volume":17843289,"market":"US","high":4.97,"low":4.85,"preClose":4.88,"open":4.89,"turnoverRate":0.009352,"peRate":0,"amplitude":0.02459,"marketValue":12277768407.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.031621,"changeRate20Day":-0.100917,"changeRate60Day":-0.246154,"changeRateWTD":0.022965,"changeRateMTD":-0.031621,"changeRateQTD":-0.031621,"changeRateYTD":-0.039216,"amount":87607976.747678,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.828937,"volumeRatio":0.643207,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349199995.1,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘后","latestPrice":4.9008,"preClose":4.9,"latestTime":"19:59 EDT","volume":628211,"amount":3075306.0675,"timestamp":1783555180572,"change":0.0007999999999999119,"changeRate":0.00016326530612243098},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.88,"latestTime":"09:29 EDT","volume":518074,"amount":2551338.30484,"timestamp":1783517393104,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"postHourTrading":{"tag":"盘后","latestPrice":4.9008,"preClose":4.9,"latestTime":"19:59 EDT","volume":628211,"amount":3075306.0675,"timestamp":1783555180572,"change":0.0007999999999999119,"changeRate":0.00016326530612243098},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.900000095367432,"latestTime":"20260709 02:05 EDT","volume":115772,"amount":569826.8549684,"timestamp":1783577129405,"change":-0.019999980926513672,"changeRate":-0.004081628681073312},"impliedVol":0.6802,"impliedVolPercentile":0.243}]}}}