US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,970.50

+10.100.52%

Number of Gainers:56

Number of Losers:39

Number of Flat:1

PE:- -

High:1,971.73

Open:1,960.27

Low:1,950.00

Close:1,960.40

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

B2Gold US BTG	3.6	+6.82%	+0.2300	80.52M	290.70M	4.76B
Kinross US KGC	15.71	+6.51%	+0.9600	25.88M	405.67M	19.27B
Etsy US ETSY	58.74	+6.12%	+3.39	11.58M	679.84M	6.13B
Tenaris SA US TS	35.32	+5.59%	+1.87	2.61M	91.82M	18.93B
Franco-Nevada US FNV	178.17	+5.55%	+9.37	1.04M	184.68M	34.32B
Newmont Mining US NEM	55.58	+5.42%	+2.86	14.95M	828.59M	61.80B
Micron Technology US MU	98.18	+3.94%	+3.72	16.83M	1.64B	109.72B
Sprouts Farmers US SFM	179.53	+3.86%	+6.67	2.19M	388.11M	17.57B
Advanced Micro Devices US AMD	114.63	+3.52%	+3.90	33.99M	3.86B	185.86B
Snowflake US SNOW	210.17	+2.19%	+4.50	4.47M	932.79M	70.12B
CommVault US CVLT	186.98	+2.09%	+3.83	754.68K	139.89M	8.25B
United Therapeutics US UTHR	325.48	+2.08%	+6.63	580.94K	188.54M	14.68B
Ryanair Holdings PLC US RYAAY	56.75	+2.07%	+1.15	1.35M	76.15M	30.15B
Novo-Nordisk A/S US NVO	72.83	+1.86%	+1.33	16.79M	1.21B	323.30B
Moderna, Inc. US MRNA	27.05	+1.84%	+0.4900	12.88M	347.77M	10.46B
NVIDIA US NVDA	137.38	+1.67%	+2.25	194.93M	26.71B	3.35T
CrowdStrike Holdings, Inc. US CRWD	479.17	+1.65%	+7.80	3.48M	1.65B	119.35B
GlaxoSmithKline PLC US GSK	41.66	+1.54%	+0.6300	4.42M	183.02M	84.47B
Electronic Arts US EA	145.88	+1.46%	+2.10	3.42M	497.21M	36.58B
Virtu US VIRT	40.74	+1.37%	+0.5500	909.17K	36.72M	3.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1970.497,"timestamp":1748894399999,"preClose":1960.3977,"halted":0,"volume":864058254,"delay":0,"changeRate":0.005152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.099243,"latestTime":"06-02 16:00:00 EDT","open":1960.2719,"high":1971.7275,"low":1949.9999,"amount":101699673085.91171,"amplitude":0.011083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.574213,"peRate":29.156959,"turnoverRate":0.006808,"increases":55,"decrements":40,"flats":0,"marketCap":21903015794512,"floatMarketCap":20470708029040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1971.7275,"amplitude":0.011083,"preClose":1960.3977,"low":1949.9999,"pbRate":"8.574213","latestPrice":1970.497,"volume":864058254,"delay":0,"open":1960.2719,"prevYearClose":2026.1482,"prevWeekClose":1960.3977,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":1919.0925,"twentyDayClose":1864.9705,"sixtyDayClose":1901.9585,"secType":"PLATE","market":"US","turnoverRate":0.006808,"peRate":29.156959,"marketCap":21903015794512,"floatMarketCap":20470708029040,"timestamp":1748894399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BTG","shortMargin":0.3,"floatShares":1310268683,"nameCN":"B2Gold","postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"17:10 EDT","volume":1363202,"amount":4892302.551103,"timestamp":1748898626644},"volumeRatio":1.853933,"changeRateMTD":0.068249,"dividePrice":0.14,"high":3.66,"changeRateQTD":0.263158,"changeRateWTD":0.068249,"week52Low":2.2,"changeRateYTD":0.47541,"changeRate5Min":0.005587,"askSize":248,"floatMarketCap":4716967258.8,"latestPrice":3.6,"askPrice":3.61,"peRate":0,"eps":-0.466274,"divideRate":0.038889,"bidPrice":3.28,"market":"US","volume":80522311,"preHourTrading":{"tag":"盘前","latestPrice":3.4301,"preClose":3.37,"latestTime":"09:29 EDT","volume":50814,"amount":174729.894401,"timestamp":1748870982286},"changeRate60Day":0.313869,"changeRate5Day":0.071429,"roa":0.068249,"roe":-0.172442,"lyrEps":-0.481255,"shares":1321372840,"amplitude":0.068249,"preClose":3.37,"low":3.43,"lyrPeRate":0,"pbRate":1.522137,"impliedVol":0.4003,"week52High":3.66,"changeRate":0.068249,"longInitialMargin":0.25,"amount":290701487.813317,"committee":-0.425287,"changeRate20Day":0.22449,"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":100,"change":0.23,"marketValue":4756942224,"shortable":3,"turnoverRate":0.061455,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"17:10 EDT","volume":1363202,"amount":4892302.551103,"timestamp":1748898626644},"open":3.44,"impliedVolPercentile":0.372},{"symbol":"KGC","shortMargin":0.3,"floatShares":1219967705,"nameCN":"Kinross","postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"17:18 EDT","volume":676436,"amount":10624992.991122,"timestamp":1748899082985},"volumeRatio":1.254076,"changeRateMTD":0.065085,"dividePrice":0.12,"high":15.8151,"changeRateQTD":0.245837,"changeRateWTD":0.065085,"week52Low":7.2,"changeRateYTD":0.694714,"changeRate5Min":0.001268,"askSize":364,"floatMarketCap":19165692645.55,"latestPrice":15.71,"askPrice":15.75,"peRate":16.020951,"eps":0.980591,"divideRate":0.007638,"bidPrice":15.6,"market":"US","volume":25884989,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":14.755,"latestTime":"09:29 EDT","volume":74179,"amount":1117533.858693,"timestamp":1748870999999},"changeRate60Day":0.410233,"changeRate5Day":0.067981,"roa":0.104623,"roe":0.187652,"lyrEps":0.7721,"shares":1226800000,"amplitude":0.048481,"preClose":14.75,"low":15.1,"lyrPeRate":20.347105,"pbRate":2.675955,"impliedVol":0.444,"week52High":15.96,"changeRate":0.065085,"longInitialMargin":0.25,"amount":405674162.084417,"committee":-0.994521,"changeRate20Day":0.11656,"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":14.75,"latestTime":"20250602 04:00 EDT","volume":3525,"amount":52049,"timestamp":1748851201896},"bidSize":1,"change":0.96,"marketValue":19273028000,"shortable":3,"turnoverRate":0.021218,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"17:18 EDT","volume":676436,"amount":10624992.991122,"timestamp":1748899082985},"open":15.11,"impliedVolPercentile":0.26},{"symbol":"ETSY","shortMargin":0.3,"floatShares":100000000,"nameCN":"Etsy","postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.74,"latestTime":"17:21 EDT","volume":361706,"amount":21246545.33292,"timestamp":1748899296996},"volumeRatio":1.777758,"changeRateMTD":0.061247,"dividePrice":0,"high":60.07,"changeRateQTD":0.245019,"changeRateWTD":0.061247,"week52Low":40.05,"changeRateYTD":0.110607,"changeRate5Min":-0.00136,"askSize":1,"floatMarketCap":5874000000,"latestPrice":58.74,"askPrice":58.98,"peRate":38.029313,"eps":1.544598,"divideRate":0,"bidPrice":58.58,"market":"US","volume":11579898,"preHourTrading":{"tag":"盘前","latestPrice":55.35,"preClose":55.35,"latestTime":"09:25 EDT","volume":1822,"amount":100022.37044,"timestamp":1748870719339},"changeRate60Day":0.251118,"changeRate5Day":0.234034,"roa":0.105958,"roe":-12.245013,"lyrEps":2.63851,"shares":104282256,"amplitude":0.093406,"preClose":55.35,"low":54.9,"lyrPeRate":22.262565,"pbRate":-6.729151,"impliedVol":0.456,"week52High":66.93,"changeRate":0.061247,"longInitialMargin":0.25,"amount":679839456.670349,"committee":0.944444,"changeRate20Day":0.325959,"overnightTrading":{"tag":"夜盘","latestPrice":55.349998474121094,"preClose":55.349998474121094,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":35,"change":3.390003,"marketValue":6125539717.440001,"shortable":3,"turnoverRate":0.115799,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.74,"latestTime":"17:21 EDT","volume":361706,"amount":21246545.33292,"timestamp":1748899296996},"open":54.9,"impliedVolPercentile":0.316},{"symbol":"TS","shortMargin":0.3,"floatShares":178722565,"nameCN":"Tenaris SA","postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.32,"latestTime":"16:48 EDT","volume":5276,"amount":186348.53104,"timestamp":1748897332852},"volumeRatio":1.593255,"changeRateMTD":0.055904,"dividePrice":1.66,"high":35.6,"changeRateQTD":-0.096906,"changeRateWTD":0.055904,"week52Low":27.24,"changeRateYTD":-0.065361,"changeRate5Min":0.000567,"askSize":100,"floatMarketCap":6312480995.8,"latestPrice":35.32,"askPrice":38.58,"peRate":10.819852,"eps":3.26437,"divideRate":0.046999,"bidPrice":34,"market":"US","volume":2605832,"preHourTrading":{"tag":"盘前","latestPrice":34.71,"preClose":33.45,"latestTime":"09:29 EDT","volume":44807,"amount":1558703.618192,"timestamp":1748870999197},"changeRate60Day":-0.054351,"changeRate5Day":0.084434,"roa":0.066452,"roe":0.105377,"lyrEps":3.612348,"shares":535997465,"amplitude":0.028401,"preClose":33.45,"low":34.65,"lyrPeRate":9.777574,"pbRate":1.102929,"impliedVol":0.307,"week52High":40.87,"changeRate":0.055904,"longInitialMargin":0.25,"amount":91815130.267426,"committee":0,"changeRate20Day":0.052757,"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":33.45000076293945,"latestTime":"20250602 04:00 EDT","volume":1637,"amount":57319,"timestamp":1748851201894},"bidSize":100,"change":1.869999,"marketValue":18931430463.8,"shortable":3,"turnoverRate":0.01458,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.32,"latestTime":"16:48 EDT","volume":5276,"amount":186348.53104,"timestamp":1748897332852},"open":34.735,"impliedVolPercentile":0.332},{"symbol":"FNV","shortMargin":0.3,"floatShares":192060780,"nameCN":"Franco-Nevada","postHourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":178.17,"latestTime":"17:00 EDT","volume":47726,"amount":8500448.74714,"timestamp":1748898015122},"volumeRatio":1.893028,"changeRateMTD":0.055509,"dividePrice":1.46,"high":178.395,"changeRateQTD":0.130807,"changeRateWTD":0.055509,"week52Low":112.7,"changeRateYTD":0.51518,"changeRate5Min":0.000674,"askSize":7,"floatMarketCap":34219469172.6,"latestPrice":178.17,"askPrice":180,"peRate":55.551882,"eps":3.207272,"divideRate":0.008194,"bidPrice":175.11,"market":"US","volume":1042376,"preHourTrading":{"tag":"盘前","latestPrice":173.01,"preClose":168.86,"latestTime":"09:28 EDT","volume":769,"amount":132446.15423,"timestamp":1748870886806},"changeRate60Day":0.248826,"changeRate5Day":0.06142,"roa":0.080313,"roe":0.101948,"lyrEps":2.869542,"shares":192648281,"amplitude":0.040729,"preClose":168.8,"low":171.52,"lyrPeRate":62.090048,"pbRate":5.454771,"impliedVol":0.3024,"week52High":178.74,"changeRate":0.055509,"longInitialMargin":0.25,"amount":184683018.697266,"committee":0.363636,"changeRate20Day":0.080342,"overnightTrading":{"tag":"夜盘","latestPrice":168.8000030517578,"preClose":168.8000030517578,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":15,"change":9.369995,"marketValue":34324144225.769997,"shortable":3,"turnoverRate":0.005427,"hourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":178.17,"latestTime":"17:00 EDT","volume":47726,"amount":8500448.74714,"timestamp":1748898015122},"open":172.25,"impliedVolPercentile":0.5},{"symbol":"NEM","shortMargin":0.3,"floatShares":1109630630,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.58,"latestTime":"17:21 EDT","volume":216434,"amount":12029291.33866,"timestamp":1748899287564},"volumeRatio":1.325542,"changeRateMTD":0.054249,"dividePrice":1,"high":55.89,"changeRateQTD":0.151201,"changeRateWTD":0.054249,"week52Low":36.86,"changeRateYTD":0.493283,"changeRate5Min":0.001171,"askSize":65,"floatMarketCap":61673270415.4,"latestPrice":55.58,"askPrice":55.8,"peRate":12.519428,"eps":4.4395,"divideRate":0.017992,"bidPrice":55.39,"market":"US","volume":14946826,"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":52.7,"latestTime":"09:29 EDT","volume":334729,"amount":17771242.611386,"timestamp":1748870999083},"changeRate60Day":0.265483,"changeRate5Day":0.035974,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1111974785,"amplitude":0.038505,"preClose":52.72,"low":53.86,"lyrPeRate":19.024702,"pbRate":1.97784,"impliedVol":0.3725,"week52High":58.72,"changeRate":0.054249,"longInitialMargin":0.25,"amount":828585758.44355,"committee":0.769912,"changeRate20Day":0.078595,"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.720001220703125,"latestTime":"20250602 04:00 EDT","volume":19788,"amount":1050382,"timestamp":1748851201896},"bidSize":500,"change":2.860001,"marketValue":61803558550.299995,"shortable":3,"turnoverRate":0.01347,"hourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.58,"latestTime":"17:21 EDT","volume":216434,"amount":12029291.33866,"timestamp":1748899287564},"open":53.9,"impliedVolPercentile":0.412},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.18,"latestTime":"17:22 EDT","volume":303676,"amount":29819458.74648,"timestamp":1748899345834},"volumeRatio":1.013296,"changeRateMTD":0.039382,"dividePrice":0.46,"high":99.24,"changeRateQTD":0.129934,"changeRateWTD":0.039382,"week52Low":61.54,"changeRateYTD":0.166587,"changeRate5Min":0.002453,"askSize":1,"floatMarketCap":109288503937.70001,"latestPrice":98.18,"askPrice":98.48,"peRate":23.663065,"eps":4.149082,"divideRate":0.004685,"bidPrice":98.34,"market":"US","volume":16829413,"preHourTrading":{"tag":"盘前","latestPrice":94.44,"preClose":94.46,"latestTime":"09:29 EDT","volume":56325,"amount":5295487.248,"timestamp":1748870999999},"changeRate60Day":0.09981,"changeRate5Day":0.051515,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.051239,"preClose":94.46,"low":94.4,"lyrPeRate":139.445966,"pbRate":2.256146,"impliedVol":0.5822,"week52High":157.535,"changeRate":0.039382,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":1638014758.795929,"committee":0.948718,"changeRate20Day":0.216303,"overnightTrading":{"tag":"夜盘","latestPrice":93.3499984741211,"preClose":94.45999908447266,"latestTime":"20250602 04:00 EDT","volume":8510,"amount":797216,"timestamp":1748851201896},"bidSize":38,"change":3.720001,"marketValue":109723172324.5,"shortable":3,"turnoverRate":0.015119,"hourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.18,"latestTime":"17:22 EDT","volume":303676,"amount":29819458.74648,"timestamp":1748899345834},"open":94.58,"impliedVolPercentile":0.672},{"symbol":"SFM","shortMargin":0.3,"floatShares":97376803,"nameCN":"Sprouts Farmers","postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":179.53,"latestTime":"17:19 EDT","volume":372852,"amount":66938425.29864,"timestamp":1748899153864},"volumeRatio":1.255931,"changeRateMTD":0.038586,"dividePrice":0,"high":179.6,"changeRateQTD":0.176166,"changeRateWTD":0.038586,"week52Low":74.145,"changeRateYTD":0.412843,"changeRate5Min":0.001115,"askSize":100,"floatMarketCap":17482057442.59,"latestPrice":179.53,"askPrice":179.9,"peRate":40.540527,"eps":4.428408,"divideRate":0,"bidPrice":179.5,"market":"US","volume":2186304,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":172.86,"latestTime":"09:27 EDT","volume":30402,"amount":5255295.19236,"timestamp":1748870860001},"changeRate60Day":0.299906,"changeRate5Day":0.098513,"roa":0.10106,"roe":0.357363,"lyrEps":3.792244,"shares":97858620,"amplitude":0.036041,"preClose":172.86,"low":173.37,"lyrPeRate":47.341363,"pbRate":13.640375,"impliedVol":0.3927,"week52High":179.6,"changeRate":0.038586,"longInitialMargin":0.25,"amount":388111260.925781,"committee":-0.666667,"changeRate20Day":0.032197,"overnightTrading":{"tag":"夜盘","latestPrice":171.3000030517578,"preClose":172.86000061035156,"latestTime":"20250602 04:00 EDT","volume":103,"amount":17290,"timestamp":1748851201874},"bidSize":20,"change":6.669998,"marketValue":17568558048.6,"shortable":3,"turnoverRate":0.022452,"hourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":179.53,"latestTime":"17:19 EDT","volume":372852,"amount":66938425.29864,"timestamp":1748899153864},"open":173.37,"impliedVolPercentile":0.444},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":114.84,"preClose":114.63,"latestTime":"17:22 EDT","volume":1008316,"amount":115593285.74104,"timestamp":1748899348067},"volumeRatio":1.043329,"changeRateMTD":0.035221,"dividePrice":0,"high":114.86,"changeRateQTD":0.115729,"changeRateWTD":0.035221,"week52Low":76.48,"changeRateYTD":-0.050998,"changeRate5Min":0.00201,"askSize":15,"floatMarketCap":184566144947.16,"latestPrice":114.63,"askPrice":114.84,"peRate":83.691268,"eps":1.369677,"divideRate":0,"bidPrice":114.8,"market":"US","volume":33985672,"preHourTrading":{"tag":"盘前","latestPrice":111.05,"preClose":110.73,"latestTime":"09:29 EDT","volume":381259,"amount":42272539.604325,"timestamp":1748870999948},"changeRate60Day":0.159636,"changeRate5Day":0.039162,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.034769,"preClose":110.73,"low":111.01,"lyrPeRate":113.163179,"pbRate":3.211098,"impliedVol":0.4583,"week52High":187.28,"changeRate":0.035221,"longInitialMargin":0.25,"amount":3858652850.063782,"committee":0.538462,"changeRate20Day":0.160223,"overnightTrading":{"tag":"夜盘","latestPrice":110.08000183105469,"preClose":110.7300033569336,"latestTime":"20250602 04:00 EDT","volume":113435,"amount":12465017,"timestamp":1748851201898},"bidSize":50,"change":3.899994,"marketValue":185861562872.85,"shortable":3,"turnoverRate":0.021108,"hourTrading":{"tag":"盘后","latestPrice":114.84,"preClose":114.63,"latestTime":"17:22 EDT","volume":1008316,"amount":115593285.74104,"timestamp":1748899348067},"open":111.06,"impliedVolPercentile":0.248},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319531781,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.3,"preClose":210.17,"latestTime":"17:21 EDT","volume":66928,"amount":14067098.37568,"timestamp":1748899288992},"volumeRatio":0.60652,"changeRateMTD":0.02188,"dividePrice":0,"high":210.44,"changeRateQTD":0.437945,"changeRateWTD":0.02188,"week52Low":107.13,"changeRateYTD":0.361117,"changeRate5Min":0.001692,"askSize":1900,"floatMarketCap":67155994412.77,"latestPrice":210.17,"askPrice":210.35,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":210.15,"market":"US","volume":4465010,"preHourTrading":{"tag":"盘前","latestPrice":205.06,"preClose":205.67,"latestTime":"09:29 EDT","volume":11880,"amount":2438305.1352,"timestamp":1748870999083},"changeRate60Day":0.345346,"changeRate5Day":0.050587,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.029319,"preClose":205.67,"low":204.41,"lyrPeRate":0,"pbRate":29.121636,"impliedVol":0.385,"week52High":210.44,"changeRate":0.02188,"longInitialMargin":0.25,"amount":932787912.546539,"committee":-0.948718,"changeRate20Day":0.253549,"overnightTrading":{"tag":"夜盘","latestPrice":203.60000610351562,"preClose":205.6699981689453,"latestTime":"20250602 04:00 EDT","volume":974,"amount":198608,"timestamp":1748851201861},"bidSize":50,"change":4.5,"marketValue":70124900388.81,"shortable":3,"turnoverRate":0.013974,"hourTrading":{"tag":"盘后","latestPrice":210.3,"preClose":210.17,"latestTime":"17:21 EDT","volume":66928,"amount":14067098.37568,"timestamp":1748899288992},"open":205.67,"impliedVolPercentile":0.092},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43709803,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":183.35,"preClose":186.98,"latestTime":"17:11 EDT","volume":16516,"amount":3087731.60336,"timestamp":1748898681435},"volumeRatio":1.62434,"changeRateMTD":0.020912,"dividePrice":0,"high":187.385,"changeRateQTD":0.185218,"changeRateWTD":0.020912,"week52Low":105.76,"changeRateYTD":0.239017,"changeRate5Min":0.000819,"askSize":8,"floatMarketCap":8172858964.94,"latestPrice":186.98,"askPrice":190.68,"peRate":111.297623,"eps":1.68,"divideRate":0,"bidPrice":183.35,"market":"US","volume":754677,"preHourTrading":{"tag":"盘前","latestPrice":184.99,"preClose":183.15,"latestTime":"09:27 EDT","volume":4396,"amount":805978.37768,"timestamp":1748870854946},"changeRate60Day":0.183942,"changeRate5Day":0.071949,"roa":0.055735,"roe":0.252337,"lyrEps":1.735598,"shares":44125430,"amplitude":0.029075,"preClose":183.15,"low":182.06,"lyrPeRate":107.732321,"pbRate":25.376852,"impliedVol":0.4349,"week52High":190.1078,"changeRate":0.020912,"longInitialMargin":0.25,"amount":139891420.208908,"committee":-0.333333,"changeRate20Day":0.083628,"overnightTrading":{"tag":"夜盘","latestPrice":183.14999389648438,"preClose":183.14999389648438,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":4,"change":3.830002,"marketValue":8250572901.4,"shortable":3,"turnoverRate":0.017266,"hourTrading":{"tag":"盘后","latestPrice":183.35,"preClose":186.98,"latestTime":"17:11 EDT","volume":16516,"amount":3087731.60336,"timestamp":1748898681435},"open":183.15,"impliedVolPercentile":0.528},{"symbol":"UTHR","shortMargin":0.3,"floatShares":41595582,"nameCN":"United Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":325.48,"preClose":325.48,"latestTime":"16:55 EDT","volume":16957,"amount":5519164.36,"timestamp":1748897716698},"volumeRatio":1.136854,"changeRateMTD":0.020793,"dividePrice":0,"high":327,"changeRateQTD":0.055828,"changeRateWTD":0.020793,"week52Low":266.98,"changeRateYTD":-0.077542,"changeRate5Min":0.000461,"askSize":535,"floatMarketCap":13538530029.36,"latestPrice":325.48,"askPrice":327,"peRate":12.965601,"eps":25.103348,"divideRate":0,"bidPrice":319.2,"market":"US","volume":580935,"preHourTrading":{"tag":"盘前","latestPrice":317.93,"preClose":318.85,"latestTime":"09:29 EDT","volume":6576,"amount":2086600.3104,"timestamp":1748870999904},"changeRate60Day":0.057852,"changeRate5Day":0.057955,"roa":0.129713,"roe":0.199369,"lyrEps":26.440266,"shares":45106623,"amplitude":0.035879,"preClose":318.85,"low":315.56,"lyrPeRate":12.310013,"pbRate":2.156732,"impliedVol":0.3407,"week52High":417.815,"changeRate":0.020793,"longInitialMargin":0.25,"amount":188540053.78006,"committee":-0.992551,"changeRate20Day":0.10482,"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":318.8500061035156,"latestTime":"20250602 04:00 EDT","volume":10,"amount":3150,"timestamp":1748851201784},"bidSize":2,"change":6.630005,"marketValue":14681303654.04,"shortable":3,"turnoverRate":0.013966,"hourTrading":{"tag":"盘后","latestPrice":325.48,"preClose":325.48,"latestTime":"16:55 EDT","volume":16957,"amount":5519164.36,"timestamp":1748897716698},"open":317.93,"impliedVolPercentile":0.564},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":458820077,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.75,"latestTime":"17:16 EDT","volume":67632,"amount":3838111.130496,"timestamp":1748898976696},"volumeRatio":0.603366,"changeRateMTD":0.020683,"dividePrice":0.86,"high":56.87,"changeRateQTD":0.339391,"changeRateWTD":0.020683,"week52Low":36.956,"changeRateYTD":0.301904,"changeRate5Min":0.000353,"askSize":29,"floatMarketCap":26038039369.75,"latestPrice":56.75,"askPrice":57.87,"peRate":18.044228,"eps":3.14505,"divideRate":0.015154,"bidPrice":55.65,"market":"US","volume":1349528,"preHourTrading":{"tag":"盘前","latestPrice":55.87,"preClose":55.6,"latestTime":"09:29 EDT","volume":15376,"amount":855758.245328,"timestamp":1748870993101},"changeRate60Day":0.187487,"changeRate5Day":0.01285,"roa":0.056152,"roe":0.219997,"lyrEps":3.162765,"shares":531229592,"amplitude":0.019964,"preClose":55.6,"low":55.76,"lyrPeRate":17.94316,"pbRate":4.28417,"impliedVol":0.4151,"week52High":57.32,"changeRate":0.020683,"longInitialMargin":0.25,"amount":76152223.226837,"committee":-0.288889,"changeRate20Day":0.137731,"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.599998474121094,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":16,"change":1.150002,"marketValue":30147279346,"shortable":3,"turnoverRate":0.002941,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.75,"latestTime":"17:16 EDT","volume":67632,"amount":3838111.130496,"timestamp":1748898976696},"open":55.89,"impliedVolPercentile":0.5502},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":72.97,"preClose":72.83,"latestTime":"17:22 EDT","volume":58843,"amount":4286315.94818,"timestamp":1748899350450},"volumeRatio":1.917621,"changeRateMTD":0.018601,"dividePrice":1.659,"high":72.85,"changeRateQTD":0.048819,"changeRateWTD":0.018601,"week52Low":57,"changeRateYTD":-0.153336,"changeRate5Min":0.001788,"askSize":110,"floatMarketCap":231857638064.94998,"latestPrice":72.83,"askPrice":72.98,"peRate":21.409783,"eps":3.401716,"divideRate":0.022779,"bidPrice":72.97,"market":"US","volume":16794264,"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":71.49,"latestTime":"09:29 EDT","volume":5061481,"amount":362471230.04527,"timestamp":1748870999999},"changeRate60Day":-0.172762,"changeRate5Day":0.081366,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.022238,"preClose":71.5,"low":71.26,"lyrPeRate":23.137808,"pbRate":2.333595,"impliedVol":0.4861,"week52High":148.15,"changeRate":0.018601,"longInitialMargin":0.25,"amount":1208345321.596985,"committee":-0.76,"changeRate20Day":0.052001,"overnightTrading":{"tag":"夜盘","latestPrice":71.77999877929688,"preClose":71.5,"latestTime":"20250602 04:00 EDT","volume":30173,"amount":2144380,"timestamp":1748851201898},"bidSize":12,"change":1.330002,"marketValue":323296218992.67,"shortable":3,"turnoverRate":0.005275,"hourTrading":{"tag":"盘后","latestPrice":72.97,"preClose":72.83,"latestTime":"17:22 EDT","volume":58843,"amount":4286315.94818,"timestamp":1748899350450},"open":71.77,"impliedVolPercentile":0.664},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.05,"latestTime":"17:21 EDT","volume":156370,"amount":4229913.89338,"timestamp":1748899270514},"volumeRatio":0.897577,"changeRateMTD":0.018449,"dividePrice":0,"high":27.43,"changeRateQTD":-0.045855,"changeRateWTD":0.018449,"week52Low":23.15,"changeRateYTD":-0.349447,"changeRate5Min":0.001666,"askSize":525,"floatMarketCap":9764424766.300001,"latestPrice":27.05,"askPrice":27.1,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":27.05,"market":"US","volume":12881774,"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.56,"latestTime":"09:29 EDT","volume":703889,"amount":19279966.679515,"timestamp":1748870999068},"changeRate60Day":-0.21137,"changeRate5Day":0.030084,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.038027,"preClose":26.56,"low":26.42,"lyrPeRate":0,"pbRate":1.039277,"impliedVol":0.7102,"week52High":158.82,"changeRate":0.018449,"longInitialMargin":0.25,"amount":347771657.19981,"committee":-0.984877,"changeRate20Day":-0.020283,"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":26.559999465942383,"latestTime":"20250602 04:00 EDT","volume":49490,"amount":1348978,"timestamp":1748851201890},"bidSize":4,"change":0.49,"marketValue":10461366231,"shortable":3,"turnoverRate":0.035686,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.05,"latestTime":"17:21 EDT","volume":156370,"amount":4229913.89338,"timestamp":1748899270514},"open":26.92,"impliedVolPercentile":0.36},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":137.79,"preClose":137.38,"latestTime":"17:22 EDT","volume":21626130,"amount":2971119278.2506,"timestamp":1748899349966},"volumeRatio":0.696388,"changeRateMTD":0.016651,"dividePrice":0.04,"high":138.12,"changeRateQTD":0.267577,"changeRateWTD":0.016651,"week52Low":86.62,"changeRateYTD":0.02301,"changeRate5Min":0.000984,"askSize":30,"floatMarketCap":3216984839228.8,"latestPrice":137.38,"askPrice":137.8,"peRate":44.305768,"eps":3.100725,"divideRate":0.000291,"bidPrice":137.74,"market":"US","volume":194934227,"preHourTrading":{"tag":"盘前","latestPrice":135.58,"preClose":135.13,"latestTime":"09:29 EDT","volume":2338437,"amount":314572508.25435,"timestamp":1748870999999},"changeRate60Day":0.242471,"changeRate5Day":0.046386,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.020129,"preClose":135.13,"low":135.4,"lyrPeRate":46.286594,"pbRate":39.980344,"impliedVol":0.4139,"week52High":153.13,"changeRate":0.016651,"longInitialMargin":0.25,"amount":26710052211.702667,"committee":0.818182,"changeRate20Day":0.199825,"overnightTrading":{"tag":"夜盘","latestPrice":133.41000366210938,"preClose":135.1300048828125,"latestTime":"20250602 04:00 EDT","volume":882388,"amount":117908673,"timestamp":1748851201898},"bidSize":300,"change":2.25,"marketValue":3352072000000,"shortable":3,"turnoverRate":0.008325,"hourTrading":{"tag":"盘后","latestPrice":137.79,"preClose":137.38,"latestTime":"17:22 EDT","volume":21626130,"amount":2971119278.2506,"timestamp":1748899349966},"open":135.49,"impliedVolPercentile":0.052},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244347640,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":479.2,"preClose":479.17,"latestTime":"17:22 EDT","volume":66480,"amount":31857481.92,"timestamp":1748899338405},"volumeRatio":0.905221,"changeRateMTD":0.016548,"dividePrice":0,"high":479.97,"changeRateQTD":0.359039,"changeRateWTD":0.016548,"week52Low":200.81,"changeRateYTD":0.400427,"changeRate5Min":0.000877,"askSize":2,"floatMarketCap":117084058658.8,"latestPrice":479.17,"askPrice":479.74,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":479,"market":"US","volume":3475061,"preHourTrading":{"tag":"盘前","latestPrice":471.65,"preClose":471.37,"latestTime":"09:29 EDT","volume":21515,"amount":10113238.4886,"timestamp":1748870999999},"changeRate60Day":0.377994,"changeRate5Day":0.051757,"roa":-0.004693,"earningTime":"Post-Mkt","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.030645,"preClose":471.37,"low":465.525,"lyrPeRate":0,"pbRate":36.39245,"impliedVol":0.5188,"week52High":479.97,"changeRate":0.016548,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1649672266.025482,"committee":0.5,"changeRate20Day":0.087589,"overnightTrading":{"tag":"夜盘","latestPrice":468,"preClose":471.3699951171875,"latestTime":"20250602 04:00 EDT","volume":2225,"amount":1045958,"timestamp":1748851201891},"bidSize":6,"change":7.800018,"marketValue":119348822121.90001,"shortable":3,"turnoverRate":0.014222,"hourTrading":{"tag":"盘后","latestPrice":479.2,"preClose":479.17,"latestTime":"17:22 EDT","volume":66480,"amount":31857481.92,"timestamp":1748899338405},"open":471,"impliedVolPercentile":0.564},{"symbol":"GSK","shortMargin":0.3,"floatShares":1960160844,"nameCN":"GlaxoSmithKline PLC","postHourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"16:55 EDT","volume":47087,"amount":1960881.893122,"timestamp":1748897727618},"volumeRatio":0.927781,"changeRateMTD":0.015355,"dividePrice":1.60446,"high":41.66,"changeRateQTD":0.075374,"changeRateWTD":0.015355,"week52Low":31.715,"changeRateYTD":0.231815,"changeRate5Min":0.001563,"askSize":938,"floatMarketCap":81660300761.04,"latestPrice":41.66,"askPrice":41.75,"peRate":21.179967,"eps":1.966953,"divideRate":0.038513,"bidPrice":41.14,"market":"US","volume":4419767,"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.025,"latestTime":"09:29 EDT","volume":66874,"amount":2757704.270184,"timestamp":1748870999999},"changeRate60Day":0.060051,"changeRate5Day":0.0776,"roa":0.065542,"roe":0.270951,"lyrEps":1.581409,"shares":2027519083,"amplitude":0.015355,"preClose":41.03,"low":41.03,"lyrPeRate":26.343596,"pbRate":5.966408,"impliedVol":0.2683,"week52High":45.01,"changeRate":0.015355,"longInitialMargin":0.25,"amount":183016970.111404,"committee":-0.938017,"changeRate20Day":0.066291,"overnightTrading":{"tag":"夜盘","latestPrice":41.029998779296875,"preClose":41.029998779296875,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":30,"change":0.630001,"marketValue":84466444997.78,"shortable":3,"turnoverRate":0.002255,"hourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"16:55 EDT","volume":47087,"amount":1960881.893122,"timestamp":1748897727618},"open":41.38,"impliedVolPercentile":0.48},{"symbol":"EA","shortMargin":0.3,"floatShares":225198751,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":145.88,"latestTime":"16:49 EDT","volume":288528,"amount":42090502.14864,"timestamp":1748897370775},"volumeRatio":0.952183,"changeRateMTD":0.014606,"dividePrice":0.76,"high":146.2,"changeRateQTD":0.00941,"changeRateWTD":0.014606,"week52Low":115.21,"changeRateYTD":-0.002871,"changeRate5Min":0.000343,"askSize":34,"floatMarketCap":32851993795.879997,"latestPrice":145.88,"askPrice":146.99,"peRate":34.324706,"eps":4.25,"divideRate":0.00521,"bidPrice":145,"market":"US","volume":3418119,"preHourTrading":{"tag":"盘前","latestPrice":143.56,"preClose":143.78,"latestTime":"09:29 EDT","volume":320323,"amount":46055919.21726,"timestamp":1748870999999},"changeRate60Day":0.066452,"changeRate5Day":-0.006876,"roa":0.076779,"roe":0.161306,"lyrEps":4.278625,"shares":250765972,"amplitude":0.018709,"preClose":143.78,"low":143.51,"lyrPeRate":34.095066,"pbRate":5.728428,"impliedVol":0.2319,"week52High":168.5,"changeRate":0.014606,"longInitialMargin":0.25,"amount":497207853.393173,"committee":-0.837838,"changeRate20Day":-0.034547,"overnightTrading":{"tag":"夜盘","latestPrice":143.77999877929688,"preClose":143.77999877929688,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":3,"change":2.100006,"marketValue":36581739995.36,"shortable":3,"turnoverRate":0.015178,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":145.88,"latestTime":"16:49 EDT","volume":288528,"amount":42090502.14864,"timestamp":1748897370775},"open":143.61,"impliedVolPercentile":0.264},{"symbol":"VIRT","shortMargin":0.3,"floatShares":81129181,"nameCN":"Virtu","postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.74,"latestTime":"16:57 EDT","volume":59179,"amount":2410945.772773,"timestamp":1748897843486},"volumeRatio":1.065036,"changeRateMTD":0.013685,"dividePrice":0.96,"high":40.855,"changeRateQTD":0.06873,"changeRateWTD":0.013685,"week52Low":21.55,"changeRateYTD":0.141816,"changeRate5Min":0.001721,"askSize":21,"floatMarketCap":3305202833.94,"latestPrice":40.74,"askPrice":41,"peRate":11.77682,"eps":3.459338,"divideRate":0.023564,"bidPrice":39.95,"market":"US","volume":909167,"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":40.19,"latestTime":"09:03 EDT","volume":5549,"amount":223014.31,"timestamp":1748869429633},"changeRate60Day":0.114028,"changeRate5Day":-0.000245,"roa":0.040402,"roe":0.410526,"lyrEps":2.976538,"shares":86142860,"amplitude":0.031973,"preClose":40.19,"low":39.57,"lyrPeRate":13.687042,"pbRate":2.679178,"impliedVol":0.354,"week52High":44.58,"changeRate":0.013685,"longInitialMargin":0.25,"amount":36716204.880447,"committee":0.023256,"changeRate20Day":-0.010204,"overnightTrading":{"tag":"夜盘","latestPrice":40.189998626708984,"preClose":40.189998626708984,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":22,"change":0.550003,"marketValue":3509460116.4,"shortable":3,"turnoverRate":0.011206,"hourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.74,"latestTime":"16:57 EDT","volume":59179,"amount":2410945.772773,"timestamp":1748897843486},"open":40.08,"impliedVolPercentile":0.496}]}}}