US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,842.56

-2.9919-0.16%

Number of Gainers:36

Number of Losers:59

Number of Flat:1

PE:- -

High:1,858.15

Open:1,845.52

Low:1,834.77

Close:1,845.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ubiquiti Inc. US UI	413.52	+17.06%	+60.28	292.12K	116.47M	25.01B
Nu Skin Enterprises US NUS	6.84	+11.04%	+0.6800	1.17M	8.15M	337.96M
B2Gold US BTG	3.14	+3.97%	+0.1200	56.42M	174.42M	4.14B
Franco-Nevada US FNV	169.23	+2.41%	+3.98	994.01K	166.89M	32.59B
Sprouts Farmers US SFM	161.77	+2.27%	+3.59	1.72M	276.85M	15.83B
Newmont Mining US NEM	53.98	+2.18%	+1.15	8.13M	436.93M	60.08B
MarketAxess US MKTX	231.09	+2.14%	+4.85	379.43K	87.50M	8.60B
Chunghwa Telecom US CHT	42.9	+2.09%	+0.8800	108.05K	4.62M	33.28B
Kinross US KGC	15.06	+1.96%	+0.2900	19.31M	288.60M	18.48B
New York Times US NYT	53.6	+1.88%	+0.9900	1.84M	98.59M	8.77B
Dr Reddy's Laboratories US RDY	13.4	+1.67%	+0.2200	2.67M	35.95M	11.16B
Virtu US VIRT	43.15	+1.58%	+0.6700	910.95K	39.25M	3.72B
Cboe Global Markets, Inc US CBOE	231.71	+1.56%	+3.57	741.50K	170.55M	24.26B
Monster Beverage US MNST	61	+1.43%	+0.8600	8.26M	505.10M	59.49B
Novo-Nordisk A/S US NVO	65.77	+1.42%	+0.9200	12.74M	845.50M	291.96B
Zoom US ZM	81.31	+1.32%	+1.06	1.85M	150.48M	24.79B
Tenaris SA US TS	34.05	+1.28%	+0.4300	896.64K	30.51M	18.25B
Advanced Micro Devices US AMD	102.84	+1.12%	+1.14	31.58M	3.24B	166.75B
Usana Health Sciences US USNA	29.5	+1.10%	+0.3200	255.34K	7.56M	549.38M
Micron Technology US MU	85.86	+0.83%	+0.7100	12.99M	1.11B	95.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1842.5564,"timestamp":1746820799999,"preClose":1845.5483,"halted":0,"volume":695951834,"delay":0,"changeRate":-0.001621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.991943,"latestTime":"05-09 16:00:00 EDT","open":1845.5176,"high":1858.1549,"low":1834.7675,"amount":78776535018.20053,"amplitude":0.012672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.963417,"peRate":27.238159,"turnoverRate":0.005483,"increases":36,"decrements":59,"flats":0,"marketCap":20507847148992,"floatMarketCap":19161873753696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1858.1549,"amplitude":0.012672,"preClose":1845.5483,"low":1834.7675,"pbRate":"7.963417","latestPrice":1842.5564,"volume":695951834,"delay":0,"open":1845.5176,"prevYearClose":2026.1482,"prevWeekClose":1864.9705,"prevMonthClose":1815.0321,"prevQuarterClose":1820.2863,"fiveDayClose":1864.9705,"twentyDayClose":1733.7493,"sixtyDayClose":2031.6317,"secType":"PLATE","market":"US","turnoverRate":0.005483,"peRate":27.238159,"marketCap":20507847148992,"floatMarketCap":19161873753696,"timestamp":1746820799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UI","shortMargin":0.3,"floatShares":4190655,"nameCN":"Ubiquiti Inc.","postHourTrading":{"tag":"盘后","latestPrice":413.52,"preClose":413.52,"latestTime":"16:41 EDT","volume":2810,"amount":1161982.6857,"timestamp":1746823275664},"volumeRatio":2.937504,"changeRateMTD":0.266718,"dividePrice":2.4,"high":413.52,"changeRateQTD":0.333333,"changeRateWTD":0.206371,"week52Low":115,"changeRateYTD":0.245805,"changeRate5Min":0.006053,"askSize":9,"floatMarketCap":1732919655.6,"latestPrice":413.52,"askPrice":418.94,"peRate":56.203614,"eps":7.357534,"divideRate":0.005804,"bidPrice":364.91,"market":"US","volume":292123,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":353.24,"latestTime":"09:28 EDT","volume":1493,"amount":554836.16979,"timestamp":1746797336724},"changeRate60Day":0.203703,"changeRate5Day":0.206371,"roa":0.296594,"roe":3.238731,"lyrEps":5.788864,"shares":60490337,"amplitude":0.145042,"preClose":353.24,"low":362.2852,"lyrPeRate":71.433704,"pbRate":86.122895,"impliedVol":0.4708,"week52High":469.98,"changeRate":0.170649,"longInitialMargin":0.25,"amount":116465637.00943,"committee":0.834862,"changeRate20Day":0.379596,"overnightTrading":{"tag":"夜盘","latestPrice":353.239990234375,"preClose":353.239990234375,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":60.279999,"marketValue":25013964156.239998,"shortable":3,"turnoverRate":0.069708,"hourTrading":{"tag":"盘后","latestPrice":413.52,"preClose":413.52,"latestTime":"16:41 EDT","volume":2810,"amount":1161982.6857,"timestamp":1746823275664},"open":367.03,"impliedVolPercentile":0},{"symbol":"NUS","shortMargin":0.3,"floatShares":48740547,"nameCN":"Nu Skin Enterprises","postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"16:06 EDT","volume":23723,"amount":162265.187151,"timestamp":1746821172227},"volumeRatio":1.881895,"changeRateMTD":0.080569,"dividePrice":0.24,"high":7.35,"changeRateQTD":-0.057851,"changeRateWTD":0.105008,"week52Low":5.32,"changeRateYTD":-0.007257,"changeRate5Min":0.008106,"askSize":1000,"floatMarketCap":333385341.48,"latestPrice":6.84,"askPrice":6.95,"peRate":0,"eps":-2.951834,"divideRate":0.035088,"bidPrice":5.81,"market":"US","volume":1168511,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.16,"latestTime":"09:29 EDT","volume":2217,"amount":14080.949601,"timestamp":1746797398089},"changeRate60Day":0.082278,"changeRate5Day":0.105008,"roa":0.034162,"roe":-0.198984,"lyrEps":-2.951834,"shares":49409222,"amplitude":0.123377,"preClose":6.16,"low":6.59,"lyrPeRate":0,"pbRate":0.518776,"impliedVol":0.9065,"week52High":14,"changeRate":0.11039,"longInitialMargin":0.25,"amount":8146081.555337,"committee":-0.818182,"changeRate20Day":0.126853,"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.68,"marketValue":337959078.48,"shortable":3,"turnoverRate":0.023974,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"16:06 EDT","volume":23723,"amount":162265.187151,"timestamp":1746821172227},"open":6.595,"impliedVolPercentile":0.616},{"symbol":"BTG","shortMargin":0.3,"floatShares":1308512627,"nameCN":"B2Gold","postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.14,"latestTime":"16:40 EDT","volume":314284,"amount":986847.23431,"timestamp":1746823250453},"volumeRatio":1.140938,"changeRateMTD":0.009646,"dividePrice":0.16,"high":3.15,"changeRateQTD":0.101754,"changeRateWTD":0.068027,"week52Low":2.2,"changeRateYTD":0.286885,"changeRate5Min":0.000032,"askSize":2300,"floatMarketCap":4108729648.78,"latestPrice":3.14,"askPrice":3.14,"peRate":0,"eps":-0.481255,"divideRate":0.050955,"bidPrice":3,"market":"US","volume":56420224,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.02,"latestTime":"09:27 EDT","volume":94931,"amount":289823.839866,"timestamp":1746797262690},"changeRate60Day":0.226563,"changeRate5Day":0.068027,"roa":0.07292,"roe":-0.180444,"lyrEps":-0.481255,"shares":1319616807,"amplitude":0.048146,"preClose":3.02,"low":3.0046,"lyrPeRate":0,"pbRate":1.38904,"impliedVol":0.4606,"week52High":3.51,"changeRate":0.039735,"longInitialMargin":0.25,"amount":174422371.67984,"committee":-0.907131,"changeRate20Day":0.026144,"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":112,"change":0.12,"marketValue":4143596773.98,"shortable":3,"turnoverRate":0.043118,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.14,"latestTime":"16:40 EDT","volume":314284,"amount":986847.23431,"timestamp":1746823250453},"open":3.07,"impliedVolPercentile":0.632},{"symbol":"FNV","shortMargin":0.3,"floatShares":192099809,"nameCN":"Franco-Nevada","postHourTrading":{"tag":"盘后","latestPrice":165.96,"preClose":169.23,"latestTime":"16:39 EDT","volume":5309,"amount":897917.59389,"timestamp":1746823151494},"volumeRatio":1.192012,"changeRateMTD":-0.014845,"dividePrice":1.44,"high":170,"changeRateQTD":0.074067,"changeRateWTD":0.026134,"week52Low":112.7,"changeRateYTD":0.439153,"changeRate5Min":0.003261,"askSize":15,"floatMarketCap":32509050677.07,"latestPrice":169.23,"askPrice":169.26,"peRate":58.97457,"eps":2.869542,"divideRate":0.008509,"bidPrice":165.96,"market":"US","volume":994013,"preHourTrading":{"tag":"盘前","latestPrice":168.99,"preClose":165.25,"latestTime":"09:29 EDT","volume":379,"amount":63012.5021,"timestamp":1746797351792},"changeRate60Day":0.18858,"changeRate5Day":0.026134,"roa":0.0734,"roe":0.093849,"lyrEps":2.869542,"shares":192585298,"amplitude":0.030983,"preClose":165.25,"low":164.88,"lyrPeRate":58.974568,"pbRate":5.434948,"impliedVol":0.3033,"week52High":178.74,"changeRate":0.024085,"longInitialMargin":0.25,"amount":166889013.007843,"committee":-0.5,"changeRate20Day":0.074613,"overnightTrading":{"tag":"夜盘","latestPrice":170.3000030517578,"preClose":165.25,"latestTime":"20250509 04:00 EDT","volume":1,"amount":170,"timestamp":1746777601998},"bidSize":5,"change":3.979996,"marketValue":32591209980.539997,"shortable":3,"turnoverRate":0.005174,"hourTrading":{"tag":"盘后","latestPrice":165.96,"preClose":169.23,"latestTime":"16:39 EDT","volume":5309,"amount":897917.59389,"timestamp":1746823151494},"open":168.85,"impliedVolPercentile":0.492},{"symbol":"SFM","shortMargin":0.3,"floatShares":97340957,"nameCN":"Sprouts Farmers","postHourTrading":{"tag":"盘后","latestPrice":161.77,"preClose":161.77,"latestTime":"16:20 EDT","volume":219168,"amount":35454807.36,"timestamp":1746822000369},"volumeRatio":0.87772,"changeRateMTD":-0.053977,"dividePrice":0,"high":161.9674,"changeRateQTD":0.059814,"changeRateWTD":-0.069913,"week52Low":73.965,"changeRateYTD":0.273078,"changeRate5Min":0.000557,"askSize":250,"floatMarketCap":15746846613.890001,"latestPrice":161.77,"askPrice":162,"peRate":36.530057,"eps":4.428408,"divideRate":0,"bidPrice":160.5,"market":"US","volume":1719754,"preHourTrading":{"tag":"盘前","latestPrice":159.55,"preClose":158.18,"latestTime":"09:28 EDT","volume":1796,"amount":284760.43368,"timestamp":1746797285046},"changeRate60Day":-0.051091,"changeRate5Day":-0.069913,"roa":0.10106,"roe":0.357363,"lyrEps":3.792244,"shares":97858620,"amplitude":0.020024,"preClose":158.18,"low":158.8,"lyrPeRate":42.65812,"pbRate":12.291002,"impliedVol":0.3849,"week52High":178.99,"changeRate":0.022696,"longInitialMargin":0.25,"amount":276851659.70694,"committee":-0.666667,"changeRate20Day":0.051001,"overnightTrading":{"tag":"夜盘","latestPrice":155.0800018310547,"preClose":158.17999267578125,"latestTime":"20250509 04:00 EDT","volume":48,"amount":7486,"timestamp":1746777602153},"bidSize":50,"change":3.590012,"marketValue":15830588957.400002,"shortable":3,"turnoverRate":0.017667,"hourTrading":{"tag":"盘后","latestPrice":161.77,"preClose":161.77,"latestTime":"16:20 EDT","volume":219168,"amount":35454807.36,"timestamp":1746822000369},"open":159.56,"impliedVolPercentile":0.452},{"symbol":"NEM","shortMargin":0.3,"floatShares":1110963711,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.98,"latestTime":"16:36 EDT","volume":236430,"amount":12762528.28308,"timestamp":1746822999820},"volumeRatio":0.731935,"changeRateMTD":0.024677,"dividePrice":1,"high":54.11,"changeRateQTD":0.118061,"changeRateWTD":0.047545,"week52Low":36.86,"changeRateYTD":0.450296,"changeRate5Min":0.000278,"askSize":36,"floatMarketCap":59969821119.78,"latestPrice":53.98,"askPrice":54.56,"peRate":12.159027,"eps":4.4395,"divideRate":0.018525,"bidPrice":53.99,"market":"US","volume":8131408,"preHourTrading":{"tag":"盘前","latestPrice":53.44,"preClose":52.83,"latestTime":"09:28 EDT","volume":10903,"amount":581660.33095,"timestamp":1746797297994},"changeRate60Day":0.153172,"changeRate5Day":0.047545,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1112996934,"amplitude":0.021579,"preClose":52.83,"low":52.97,"lyrPeRate":18.477031,"pbRate":1.922669,"impliedVol":0.3957,"week52High":58.72,"changeRate":0.021768,"longInitialMargin":0.25,"amount":436928868.336792,"committee":0.470588,"changeRate20Day":0.059678,"overnightTrading":{"tag":"夜盘","latestPrice":53.380001068115234,"preClose":52.83000183105469,"latestTime":"20250509 04:00 EDT","volume":6172,"amount":327710,"timestamp":1746777602173},"bidSize":100,"change":1.149998,"marketValue":60079574497.32,"shortable":3,"turnoverRate":0.007319,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.98,"latestTime":"16:36 EDT","volume":236430,"amount":12762528.28308,"timestamp":1746822999820},"open":53.47,"impliedVolPercentile":0.6},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36460645,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"16:26 EDT","volume":13903,"amount":3212844.27,"timestamp":1746822375151},"volumeRatio":0.737886,"changeRateMTD":0.042872,"dividePrice":2.96,"high":232.27,"changeRateQTD":0.06813,"changeRateWTD":0.023972,"week52Low":186.84,"changeRateYTD":0.022341,"changeRate5Min":0.000476,"askSize":1,"floatMarketCap":8425690453.05,"latestPrice":231.09,"askPrice":232,"peRate":40.088687,"eps":5.764469,"divideRate":0.012809,"bidPrice":226.61,"market":"US","volume":379434,"preHourTrading":{"tag":"盘前","latestPrice":214.93,"preClose":226.24,"latestTime":"08:47 EDT","volume":36,"amount":8134.58052,"timestamp":1746794853677},"changeRate60Day":0.197916,"changeRate5Day":0.023972,"roa":0.110626,"roe":0.162541,"lyrEps":7.292047,"shares":37201388,"amplitude":0.030233,"preClose":226.24,"low":225.43,"lyrPeRate":31.69069,"pbRate":6.380751,"impliedVol":0.2277,"week52High":296.68,"changeRate":0.021437,"longInitialMargin":0.25,"amount":87501031.804047,"committee":0.5,"changeRate20Day":0.098754,"overnightTrading":{"tag":"夜盘","latestPrice":226.24000549316406,"preClose":226.24000549316406,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":3,"change":4.849991,"marketValue":8596868752.92,"shortable":3,"turnoverRate":0.010407,"hourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"16:26 EDT","volume":13903,"amount":3212844.27,"timestamp":1746822375151},"open":227.08,"impliedVolPercentile":0},{"symbol":"CHT","shortMargin":0.3,"floatShares":460876725,"nameCN":"Chunghwa Telecom","postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.9,"latestTime":"16:16 EDT","volume":776,"amount":33290.27972,"timestamp":1746821794594},"volumeRatio":0.438191,"changeRateMTD":0.060831,"dividePrice":1.473585,"high":43.04,"changeRateQTD":0.094109,"changeRateWTD":0.019487,"week52Low":35.92,"changeRateYTD":0.139442,"changeRate5Min":-0.000582,"askSize":100,"floatMarketCap":19771611502.5,"latestPrice":42.9,"askPrice":46.76,"peRate":29.377766,"eps":1.460288,"divideRate":0.034349,"bidPrice":42.07,"market":"US","volume":108053,"preHourTrading":{"tag":"盘前","latestPrice":42.4484,"preClose":42.02,"latestTime":"08:18 EDT","volume":9271,"amount":393538.541598,"timestamp":1746793137888},"changeRate60Day":0.113707,"changeRate5Day":0.019487,"roa":0.055212,"roe":0.097193,"lyrEps":1.463707,"shares":775744654,"amplitude":0.015231,"preClose":42.02,"low":42.4,"lyrPeRate":29.309145,"pbRate":0.086451,"impliedVol":0.0435,"week52High":44.36,"changeRate":0.020942,"longInitialMargin":0.25,"amount":4622369.949001,"committee":-0.652893,"changeRate20Day":0.10567,"overnightTrading":{"tag":"夜盘","latestPrice":42.02000045776367,"preClose":42.02000045776367,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":21,"change":0.880001,"marketValue":33279445656.6,"shortable":3,"turnoverRate":0.000234,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.9,"latestTime":"16:16 EDT","volume":776,"amount":33290.27972,"timestamp":1746821794594},"open":42.56,"impliedVolPercentile":0.048},{"symbol":"KGC","shortMargin":0.3,"floatShares":1219485327,"nameCN":"Kinross","postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"16:39 EDT","volume":618692,"amount":9317110.506656,"timestamp":1746823194696},"volumeRatio":0.801468,"changeRateMTD":0.020325,"dividePrice":0.12,"high":15.07,"changeRateQTD":0.19429,"changeRateWTD":0.070362,"week52Low":7.165,"changeRateYTD":0.624595,"changeRate5Min":0.00133,"askSize":100,"floatMarketCap":18365449024.62,"latestPrice":15.06,"askPrice":15.18,"peRate":15.358085,"eps":0.980591,"divideRate":0.007968,"bidPrice":14.97,"market":"US","volume":19310941,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.77,"latestTime":"09:29 EDT","volume":13332,"amount":198978.193524,"timestamp":1746797399335},"changeRate60Day":0.239506,"changeRate5Day":0.070362,"roa":0.104623,"roe":0.187652,"lyrEps":0.7721,"shares":1226800000,"amplitude":0.028436,"preClose":14.77,"low":14.65,"lyrPeRate":19.505245,"pbRate":2.565237,"impliedVol":0.4848,"week52High":15.96,"changeRate":0.019634,"longInitialMargin":0.25,"amount":288602265.180647,"committee":0.944444,"changeRate20Day":0.100073,"overnightTrading":{"tag":"夜盘","latestPrice":15.0600004196167,"preClose":14.770000457763672,"latestTime":"20250509 04:00 EDT","volume":5425,"amount":80706,"timestamp":1746777602185},"bidSize":3500,"change":0.29,"marketValue":18475608000,"shortable":3,"turnoverRate":0.015835,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"16:39 EDT","volume":618692,"amount":9317110.506656,"timestamp":1746823194696},"open":14.97,"impliedVolPercentile":0.5},{"symbol":"NYT","shortMargin":0.3,"floatShares":152346917,"nameCN":"New York Times","postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"16:26 EDT","volume":47557,"amount":2549056.056026,"timestamp":1746822367625},"volumeRatio":0.768702,"changeRateMTD":0.029581,"dividePrice":0.7,"high":53.81,"changeRateQTD":0.080645,"changeRateWTD":0.024661,"week52Low":44.83,"changeRateYTD":0.029779,"changeRate5Min":-0.000746,"askSize":22,"floatMarketCap":8165794751.2,"latestPrice":53.6,"askPrice":54.49,"peRate":29.279634,"eps":1.830624,"divideRate":0.01306,"bidPrice":52.57,"market":"US","volume":1844643,"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.61,"latestTime":"08:02 EDT","volume":82,"amount":4309.59938,"timestamp":1746792138576},"changeRate60Day":0.063492,"changeRate5Day":0.024661,"roa":0.08142,"roe":0.159236,"lyrEps":1.786984,"shares":163579198,"amplitude":0.023855,"preClose":52.61,"low":52.555,"lyrPeRate":29.994673,"pbRate":4.549504,"impliedVol":0.1464,"week52High":58.16,"changeRate":0.018818,"longInitialMargin":0.25,"amount":98591905.484058,"committee":-0.128205,"changeRate20Day":0.119699,"overnightTrading":{"tag":"夜盘","latestPrice":52.61000061035156,"preClose":52.61000061035156,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":17,"change":0.989998,"marketValue":8767845012.800001,"shortable":3,"turnoverRate":0.012108,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"16:26 EDT","volume":47557,"amount":2549056.056026,"timestamp":1746822367625},"open":52.85,"impliedVolPercentile":0.04},{"symbol":"RDY","shortMargin":0.3,"floatShares":596000474,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.4,"latestTime":"16:38 EDT","volume":363588,"amount":4872084.290232,"timestamp":1746823131950},"volumeRatio":1.620856,"changeRateMTD":-0.037356,"dividePrice":0.095,"high":13.745,"changeRateQTD":0.015921,"changeRateWTD":-0.042857,"week52Low":12.26,"changeRateYTD":-0.151362,"changeRate5Min":0.001121,"askSize":1,"floatMarketCap":7986406351.6,"latestPrice":13.4,"askPrice":15.5,"peRate":17.822112,"eps":0.751875,"divideRate":0.00709,"bidPrice":13,"market":"US","volume":2669788,"preHourTrading":{"tag":"盘前","latestPrice":13.54,"preClose":13.18,"latestTime":"09:29 EDT","volume":7035,"amount":95153.8623,"timestamp":1746797347858},"changeRate60Day":-0.028986,"changeRate5Day":-0.042857,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.02959,"preClose":13.18,"low":13.355,"lyrPeRate":16.681045,"pbRate":0.035139,"impliedVol":0.126,"week52High":16.892,"changeRate":0.016692,"longInitialMargin":0.25,"amount":35950164.931835,"committee":0.333333,"changeRate20Day":0.054288,"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.180000305175781,"latestTime":"20250509 04:00 EDT","volume":607,"amount":8049,"timestamp":1746777600075},"bidSize":2,"change":0.219999,"marketValue":11164241959,"shortable":3,"turnoverRate":0.00448,"hourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.4,"latestTime":"16:38 EDT","volume":363588,"amount":4872084.290232,"timestamp":1746823131950},"open":13.54,"impliedVolPercentile":0.22},{"symbol":"VIRT","shortMargin":0.3,"floatShares":80463736,"nameCN":"Virtu","postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"16:39 EDT","volume":3796,"amount":163797.4,"timestamp":1746823195613},"volumeRatio":1.046523,"changeRateMTD":0.102171,"dividePrice":0.96,"high":43.45,"changeRateQTD":0.131952,"changeRateWTD":0.048348,"week52Low":21.55,"changeRateYTD":0.209361,"changeRate5Min":0.000464,"askSize":90,"floatMarketCap":3472010208.4,"latestPrice":43.15,"askPrice":43.5,"peRate":12.473485,"eps":3.459338,"divideRate":0.022248,"bidPrice":42.9,"market":"US","volume":910953,"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.48,"latestTime":"09:29 EDT","volume":243,"amount":10359.089271,"timestamp":1746797399999},"changeRate60Day":0.171917,"changeRate5Day":0.048348,"roa":0.040402,"roe":0.410526,"lyrEps":2.976538,"shares":86142860,"amplitude":0.024011,"preClose":42.48,"low":42.43,"lyrPeRate":14.496707,"pbRate":2.837666,"impliedVol":0.3778,"week52High":43.45,"changeRate":0.015772,"longInitialMargin":0.25,"amount":39246574.365761,"committee":0.181818,"changeRate20Day":0.214125,"overnightTrading":{"tag":"夜盘","latestPrice":42.47999954223633,"preClose":42.47999954223633,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":130,"change":0.670002,"marketValue":3717064409,"shortable":3,"turnoverRate":0.011321,"hourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"16:39 EDT","volume":3796,"amount":163797.4,"timestamp":1746823195613},"open":42.74,"impliedVolPercentile":0.652},{"symbol":"CBOE","shortMargin":0.3,"floatShares":104107286,"nameCN":"Cboe Global Markets, Inc","postHourTrading":{"tag":"盘后","latestPrice":231.71,"preClose":231.71,"latestTime":"16:20 EDT","volume":2879,"amount":667112.12019,"timestamp":1746822000412},"volumeRatio":0.650696,"changeRateMTD":0.04468,"dividePrice":2.44,"high":231.93,"changeRateQTD":0.023952,"changeRateWTD":0.023499,"week52Low":166.13,"changeRateYTD":0.185824,"changeRate5Min":0.002509,"askSize":100,"floatMarketCap":24122699239.06,"latestPrice":231.71,"askPrice":256.17,"peRate":30.416443,"eps":7.617919,"divideRate":0.01053,"bidPrice":227.18,"market":"US","volume":741503,"preHourTrading":{"tag":"盘前","latestPrice":228.14,"preClose":228.14,"latestTime":"08:02 EDT","volume":141,"amount":32120.02419,"timestamp":1746792149252},"changeRate60Day":0.092766,"changeRate5Day":0.023499,"roa":0.093188,"roe":0.190179,"lyrEps":7.240723,"shares":104713346,"amplitude":0.021829,"preClose":228.14,"low":226.95,"lyrPeRate":32.000948,"pbRate":5.449817,"impliedVol":0.2427,"week52High":236.02,"changeRate":0.015648,"longInitialMargin":0.25,"amount":170548235.74852,"committee":-0.941748,"changeRate20Day":0.103276,"overnightTrading":{"tag":"夜盘","latestPrice":228.13999938964844,"preClose":228.13999938964844,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":3,"change":3.570007,"marketValue":24263129401.66,"shortable":3,"turnoverRate":0.007122,"hourTrading":{"tag":"盘后","latestPrice":231.71,"preClose":231.71,"latestTime":"16:20 EDT","volume":2879,"amount":667112.12019,"timestamp":1746822000412},"open":229.34,"impliedVolPercentile":0.352},{"symbol":"MNST","shortMargin":0.3,"floatShares":692928272,"nameCN":"Monster Beverage","postHourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":61,"latestTime":"16:38 EDT","volume":208805,"amount":12747412.03241,"timestamp":1746823124814},"volumeRatio":1.72205,"changeRateMTD":0.014637,"dividePrice":0,"high":61.83,"changeRateQTD":0.042379,"changeRateWTD":0.01582,"week52Low":43.32,"changeRateYTD":0.160578,"changeRate5Min":-0.005219,"askSize":1,"floatMarketCap":42268624592,"latestPrice":61,"askPrice":61.76,"peRate":40.939597,"eps":1.49,"divideRate":0,"bidPrice":60.99,"market":"US","volume":8260491,"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":60.14,"latestTime":"09:29 EDT","volume":13288,"amount":771752.29032,"timestamp":1746797399999},"changeRate60Day":0.266348,"changeRate5Day":0.01582,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":975212504,"amplitude":0.053375,"preClose":60.14,"low":58.62,"lyrPeRate":40.607407,"pbRate":9.985025,"impliedVol":0.1893,"week52High":61.83,"changeRate":0.0143,"longInitialMargin":0.25,"amount":505098880.966793,"committee":0.996008,"changeRate20Day":0.055911,"overnightTrading":{"tag":"夜盘","latestPrice":58.900001525878906,"preClose":60.13999938964844,"latestTime":"20250509 04:00 EDT","volume":1079,"amount":63874,"timestamp":1746777602182},"bidSize":417,"change":0.860001,"marketValue":59487962744,"shortable":3,"turnoverRate":0.011921,"hourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":61,"latestTime":"16:38 EDT","volume":208805,"amount":12747412.03241,"timestamp":1746823124814},"open":58.81,"impliedVolPercentile":0.02},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.77,"latestTime":"16:39 EDT","volume":1773864,"amount":116667177.18912,"timestamp":1746823170589},"volumeRatio":1.077931,"changeRateMTD":-0.010233,"dividePrice":1.659,"high":67.44,"changeRateQTD":-0.052851,"changeRateWTD":-0.049978,"week52Low":57,"changeRateYTD":-0.23541,"changeRate5Min":0.001675,"askSize":486,"floatMarketCap":209381804964.05,"latestPrice":65.77,"askPrice":66,"peRate":19.33436,"eps":3.401716,"divideRate":0.025224,"bidPrice":65.85,"market":"US","volume":12735736,"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":64.85,"latestTime":"09:29 EDT","volume":248354,"amount":16580279.43718,"timestamp":1746797399999},"changeRate60Day":-0.195867,"changeRate5Day":-0.049978,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.028527,"preClose":64.85,"low":65.59,"lyrPeRate":20.894874,"pbRate":2.107381,"impliedVol":0.4964,"week52High":148.15,"changeRate":0.014187,"longInitialMargin":0.25,"amount":845496938.476074,"committee":-0.97561,"changeRate20Day":0.074498,"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":64.8499984741211,"latestTime":"20250509 04:00 EDT","volume":27204,"amount":1803341,"timestamp":1746777602184},"bidSize":6,"change":0.919998,"marketValue":291956505878.73,"shortable":3,"turnoverRate":0.004,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.77,"latestTime":"16:39 EDT","volume":1773864,"amount":116667177.18912,"timestamp":1746823170589},"open":67,"impliedVolPercentile":0.728},{"symbol":"ZM","shortMargin":0.3,"floatShares":261790457,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:15 EDT","volume":24427,"amount":1986136.16435,"timestamp":1746821705627},"volumeRatio":0.949445,"changeRateMTD":0.04862,"dividePrice":0,"high":81.555,"changeRateQTD":0.10221,"changeRateWTD":0.039371,"week52Low":55.06,"changeRateYTD":-0.003676,"changeRate5Min":-0.000848,"askSize":1,"floatMarketCap":21286182058.670002,"latestPrice":81.31,"askPrice":81.66,"peRate":25.358689,"eps":3.206396,"divideRate":0,"bidPrice":80.75,"market":"US","volume":1854161,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.25,"latestTime":"09:28 EDT","volume":906,"amount":73178.2089,"timestamp":1746797280068},"changeRate60Day":-0.020951,"changeRate5Day":0.039371,"roa":0.04868,"earningTime":"Post-Mkt","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.014891,"preClose":80.25,"low":80.36,"lyrPeRate":24.788236,"pbRate":2.774598,"impliedVol":0.448,"week52High":92.8,"changeRate":0.013209,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":150482284.791435,"committee":0,"changeRate20Day":0.168079,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20250509 04:00 EDT","volume":21,"amount":1696,"timestamp":1746777602183},"bidSize":1,"change":1.059998,"marketValue":24791265405.41,"shortable":3,"turnoverRate":0.007083,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:15 EDT","volume":24427,"amount":1986136.16435,"timestamp":1746821705627},"open":80.75,"impliedVolPercentile":0.808},{"symbol":"TS","shortMargin":0.3,"floatShares":178722565,"nameCN":"Tenaris SA","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":34.05,"latestTime":"16:42 EDT","volume":44822,"amount":1526187.172654,"timestamp":1746823362087},"volumeRatio":0.471045,"changeRateMTD":0.02283,"dividePrice":0,"high":34.19,"changeRateQTD":-0.129379,"changeRateWTD":0.014903,"week52Low":27.24,"changeRateYTD":-0.098968,"changeRate5Min":-0.000147,"askSize":48,"floatMarketCap":6085503338.249999,"latestPrice":34.05,"askPrice":34.71,"peRate":10.430803,"eps":3.26437,"divideRate":0,"bidPrice":34.05,"market":"US","volume":896643,"preHourTrading":{"tag":"盘前","latestPrice":34.16,"preClose":33.62,"latestTime":"09:28 EDT","volume":19704,"amount":674422.20672,"timestamp":1746797286096},"changeRate60Day":-0.122423,"changeRate5Day":0.014903,"roa":0.066452,"roe":0.105377,"lyrEps":3.612348,"shares":535997465,"amplitude":0.011303,"preClose":33.62,"low":33.81,"lyrPeRate":9.426002,"pbRate":1.063271,"impliedVol":0.3515,"week52High":40.87,"changeRate":0.01279,"longInitialMargin":0.25,"amount":30512360.006138,"committee":-0.959184,"changeRate20Day":0.099096,"overnightTrading":{"tag":"夜盘","latestPrice":33.619998931884766,"preClose":33.619998931884766,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":0.43,"marketValue":18250713683.25,"shortable":3,"turnoverRate":0.005017,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":34.05,"latestTime":"16:42 EDT","volume":44822,"amount":1526187.172654,"timestamp":1746823362087},"open":34.16,"impliedVolPercentile":0.616},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610928788,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":102.7797,"preClose":102.84,"latestTime":"16:42 EDT","volume":465882,"amount":47909678.95182,"timestamp":1746823358312},"volumeRatio":0.592713,"changeRateMTD":0.056394,"dividePrice":0,"high":103.54,"changeRateQTD":0.000973,"changeRateWTD":0.040891,"week52Low":76.48,"changeRateYTD":-0.148605,"changeRate5Min":0.001367,"askSize":27,"floatMarketCap":165667916557.92,"latestPrice":102.84,"askPrice":102.85,"peRate":75.083398,"eps":1.369677,"divideRate":0,"bidPrice":102.75,"market":"US","volume":31576348,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":101.7,"latestTime":"09:29 EDT","volume":293477,"amount":30069462.65995,"timestamp":1746797399999},"changeRate60Day":-0.079484,"changeRate5Day":0.040891,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.019076,"preClose":101.7,"low":101.6,"lyrPeRate":101.524045,"pbRate":2.880828,"impliedVol":0.4808,"week52High":187.28,"changeRate":0.011209,"longInitialMargin":0.25,"amount":3239198680.841553,"committee":-0.2,"changeRate20Day":0.159414,"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":101.69999694824219,"latestTime":"20250509 04:00 EDT","volume":73573,"amount":7514602,"timestamp":1746777602186},"bidSize":18,"change":1.139999,"marketValue":166745207413.80002,"shortable":3,"turnoverRate":0.019601,"hourTrading":{"tag":"盘后","latestPrice":102.7797,"preClose":102.84,"latestTime":"16:42 EDT","volume":465882,"amount":47909678.95182,"timestamp":1746823358312},"open":102.585,"impliedVolPercentile":0.392},{"symbol":"USNA","shortMargin":0.3,"floatShares":9770296,"nameCN":"Usana Health Sciences","postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:05 EDT","volume":27195,"amount":804554.964675,"timestamp":1746821113453},"volumeRatio":1.087516,"changeRateMTD":0.050196,"dividePrice":0,"high":29.94,"changeRateQTD":0.093808,"changeRateWTD":0.002038,"week52Low":23.1,"changeRateYTD":-0.178044,"changeRate5Min":-0.001692,"askSize":56,"floatMarketCap":288223732,"latestPrice":29.5,"askPrice":30.07,"peRate":16.236528,"eps":1.816891,"divideRate":0,"bidPrice":28.93,"market":"US","volume":255340,"changeRate60Day":-0.030243,"changeRate5Day":0.002038,"roa":0.052077,"roe":0.064238,"lyrEps":2.200177,"shares":18623075,"amplitude":0.026731,"preClose":29.18,"low":29.16,"lyrPeRate":13.408012,"pbRate":1.037033,"impliedVol":0.3063,"week52High":49.78,"changeRate":0.010966,"longInitialMargin":0.25,"amount":7560814.312897,"committee":-0.287356,"changeRate20Day":0.192401,"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":31,"change":0.32,"marketValue":549380712.5,"shortable":3,"turnoverRate":0.026134,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:05 EDT","volume":27195,"amount":804554.964675,"timestamp":1746821113453},"open":29.16,"impliedVolPercentile":0.656},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":85.8103,"preClose":85.86,"latestTime":"16:42 EDT","volume":404546,"amount":34734088.96878,"timestamp":1746823365197},"volumeRatio":0.84245,"changeRateMTD":0.115789,"dividePrice":0.46,"high":86.27,"changeRateQTD":-0.011854,"changeRateWTD":0.063677,"week52Low":61.54,"changeRateYTD":0.0202,"changeRate5Min":0.000699,"askSize":60,"floatMarketCap":95576898292.92,"latestPrice":85.86,"askPrice":85.85,"peRate":20.693733,"eps":4.149082,"divideRate":0.005358,"bidPrice":85.77,"market":"US","volume":12988407,"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":85.15,"latestTime":"09:29 EDT","volume":107123,"amount":9193742.027295,"timestamp":1746797399999},"changeRate60Day":-0.063482,"changeRate5Day":0.063677,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.018673,"preClose":85.15,"low":84.68,"lyrPeRate":121.947755,"pbRate":1.973037,"impliedVol":0.4763,"week52High":157.535,"changeRate":0.008338,"longInitialMargin":0.25,"amount":1111161033.11055,"committee":-0.558442,"changeRate20Day":0.225696,"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.1500015258789,"latestTime":"20250509 04:00 EDT","volume":6227,"amount":532123,"timestamp":1746777602186},"bidSize":17,"change":0.709999,"marketValue":95954691136.5,"shortable":3,"turnoverRate":0.011668,"hourTrading":{"tag":"盘后","latestPrice":85.8103,"preClose":85.86,"latestTime":"16:42 EDT","volume":404546,"amount":34734088.96878,"timestamp":1746823365197},"open":85.57,"impliedVolPercentile":0.272}]}}}