US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,840.09

+25.320.90%

Number of Gainers:46

Number of Losers:49

Number of Flat:1

PE:- -

High:2,873.15

Open:2,814.69

Low:2,813.68

Close:2,814.77

Volume:940.64M

Turnover:200.60B

Market Cap:31.02T

Float Cap:29.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ubiquiti Inc. US UI	592.84	+15.29%	+78.64	170.13K	100.56M	35.87B
Advanced Micro Devices US AMD	449.04	+11.04%	+44.64	45.76M	20.37B	736.46B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
NIO Inc. US NIO	3.39	+5.94%	+0.1900	50.96M	171.86M	8.49B
Qualcomm US QCOM	165.41	+5.52%	+8.66	19.69M	3.24B	176.63B
Moderna, Inc. US MRNA	254.19	+5.27%	+12.73	16.33M	4.20B	101.48B
Micron Technology US MU	690	+5.12%	+33.61	44.89M	31.24B	778.14B
New York Times US NYT	68.36	+4.26%	+2.79	3.23M	219.01M	10.93B
Tenaris SA US TS	58.85	+4.10%	+2.32	1.28M	75.30M	29.72B
Shopify US SHOP	148.91	+3.59%	+5.16	7.97M	1.19B	191.59B
Jazz Pharmaceuticals PLC US JAZZ	234.76	+3.27%	+7.44	887.56K	208.60M	15.07B
Kinross US KGC	22.24	+3.01%	+0.6500	8.43M	185.37M	26.09B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
Dr Reddy's Laboratories US RDY	14.91	+2.62%	+0.3800	2.64M	39.11M	12.44B
Herbalife US HLF	15.28	+2.55%	+0.3800	1.56M	23.58M	1.60B
B2Gold US BTG	5.4	+2.47%	+0.1300	28.56M	153.14M	7.14B
Snowflake US SNOW	275.88	+2.35%	+6.34	4.90M	1.35B	97.33B
NetEase US NTES	129.45	+2.28%	+2.89	756.50K	97.89M	82.61B
Chunghwa Telecom US CHT	49.85	+2.03%	+0.9900	155.77K	7.77M	38.67B
Biogen US BIIB	248.35	+1.81%	+4.42	1.00M	248.47M	36.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2840.09,"timestamp":1793998799999,"preClose":2814.7656,"halted":0,"volume":940643596,"delay":0,"changeRate":0.008997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.324463,"latestTime":"11-06 16:00:00 EST","open":2814.69,"high":2873.1472,"low":2813.6772,"amount":200601568920.54266,"amplitude":0.021128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.007102,"increases":46,"decrements":49,"flats":1,"marketCap":31023100591728,"floatMarketCap":29181275835332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2873.1472,"amplitude":0.021128,"preClose":2814.7656,"low":2813.6772,"pbRate":"19.169773","latestPrice":2840.09,"volume":940643596,"delay":0,"open":2814.69,"prevYearClose":2509.9644,"prevWeekClose":2903.1675,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2903.1675,"twentyDayClose":3108.6558,"sixtyDayClose":2990.3755,"secType":"PLATE","market":"US","turnoverRate":0.007102,"peRate":25.579054,"marketCap":31023100591728,"floatMarketCap":29181275835332,"timestamp":1793998799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":46,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.152937,"change":78.64,"latestPrice":592.84,"close":592.84,"volume":170133,"market":"US","high":606.75,"low":560.89,"preClose":514.2,"open":578.01,"turnoverRate":0.040205,"peRate":37.403154,"amplitude":0.089187,"marketValue":35866615470.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.051489,"changeRate20Day":-0.098054,"changeRate60Day":0.016878,"changeRateWTD":0.051489,"changeRateMTD":0.051489,"changeRateQTD":0.044597,"changeRateYTD":0.071365,"amount":100564926.796143,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.403155,"pbRate":24.903118,"volumeRatio":1.603343,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.00364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005735,"floatMarketCap":2508687828.96,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":592.84,"preClose":592.84,"latestTime":"19:30 EST","volume":5960,"amount":3533582.68,"timestamp":1794011408242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":580,"preClose":514.2,"latestTime":"09:29 EST","volume":2991,"amount":1737159.78915,"timestamp":1793975399016,"change":65.79999999999995,"changeRate":0.1279657720731232},"postHourTrading":{"tag":"盘后","latestPrice":592.84,"preClose":592.84,"latestTime":"19:30 EST","volume":5960,"amount":3533582.68,"timestamp":1794011408242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515,"preClose":514.2000122070312,"latestTime":"20261106 04:00 EST","volume":5,"amount":2576,"timestamp":1793955600943,"change":0.79998779296875,"changeRate":0.0015557910812469072},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.110386,"change":44.64,"latestPrice":449.04,"close":449.04,"volume":45759722,"market":"US","high":459.78,"low":433.3,"preClose":404.4,"open":443.963,"turnoverRate":0.028021,"peRate":97.405637,"amplitude":0.06548,"marketValue":736464779189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.11046,"changeRate20Day":-0.261569,"changeRate60Day":-0.07033,"changeRateWTD":-0.11046,"changeRateMTD":-0.11046,"changeRateQTD":-0.265987,"changeRateYTD":1.09675,"amount":20371198193.782715,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":169.427191,"pbRate":10.768761,"volumeRatio":0.997745,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.011921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733313468108.64,"shortable":3,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"preHourTrading":{"tag":"盘前","latestPrice":444.18,"preClose":404.4,"latestTime":"09:29 EST","volume":1649630,"amount":716072330.6891,"timestamp":1793975399525,"change":39.78000000000003,"changeRate":0.09836795252225528},"postHourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":404.3999938964844,"latestTime":"20261106 04:00 EST","volume":330671,"amount":140271890,"timestamp":1793955600951,"change":21.600006103515625,"changeRate":0.05341247880692266},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.059375,"change":0.19,"latestPrice":3.39,"close":3.39,"volume":50962435,"market":"US","high":3.42,"low":3.2705,"preClose":3.2,"open":3.28,"turnoverRate":0.026724,"peRate":0,"amplitude":0.046719,"marketValue":8494211204.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.06,"week52Low":3.1,"changeRate5Day":0.056075,"changeRate20Day":-0.053073,"changeRate60Day":-0.246667,"changeRateWTD":0.056075,"changeRateMTD":0.056075,"changeRateQTD":-0.011662,"changeRateYTD":-0.335294,"amount":171857625.946802,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.09009,"volumeRatio":1.349304,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6464730000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.2,"latestTime":"09:29 EST","volume":1382103,"amount":4493028.334151,"timestamp":1793975397304,"change":0.06999999999999984,"changeRate":0.02187499999999995},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.200000047683716,"latestTime":"20261106 04:00 EST","volume":224717,"amount":730052,"timestamp":1793955600928,"change":0.019999980926513672,"changeRate":0.0062499939464033556},"impliedVol":0.697,"impliedVolPercentile":0.6175},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.055247,"change":8.66,"latestPrice":165.41,"close":165.41,"volume":19689425,"market":"US","high":167.47,"low":159.11,"preClose":156.75,"open":161.615,"turnoverRate":0.018458,"peRate":13.02441,"amplitude":0.053333,"marketValue":176631331695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003762,"changeRate20Day":-0.057493,"changeRate60Day":0.003762,"changeRateWTD":0.003762,"changeRateMTD":0.003762,"changeRateQTD":-0.101228,"changeRateYTD":-0.032973,"amount":3241200642.095566,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.024409,"pbRate":5.81005,"volumeRatio":0.9027,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6209,"divideRate":0.02189,"floatMarketCap":176448518247.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":156.75,"latestTime":"09:29 EST","volume":415546,"amount":66335918.41576,"timestamp":1793975399618,"change":4.849999999999994,"changeRate":0.03094098883572564},"postHourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":156.75,"latestTime":"20261106 04:00 EST","volume":29789,"amount":4773738,"timestamp":1793955600915,"change":3.8800048828125,"changeRate":0.02475282221889952},"impliedVol":0.5797,"impliedVolPercentile":0.7291},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052721,"change":12.73,"latestPrice":254.19,"close":254.19,"volume":16329124,"market":"US","high":267.5,"low":237.8587,"preClose":241.46,"open":245.58,"turnoverRate":0.044367,"peRate":0,"amplitude":0.122759,"marketValue":101481770624.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.5,"week52Low":22.28,"changeRate5Day":0.146446,"changeRate20Day":0.129733,"changeRate60Day":2.993559,"changeRateWTD":0.146446,"changeRateMTD":0.146446,"changeRateQTD":0.319988,"changeRateYTD":7.619532,"amount":4196996484.712158,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":15.009876,"volumeRatio":1.517405,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93553408371.24,"shortable":0,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":241.46,"latestTime":"09:29 EST","volume":1077854,"amount":270117919.0561,"timestamp":1793975399507,"change":4.439999999999998,"changeRate":0.01838813882216515},"postHourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":241.4600067138672,"latestTime":"20261106 04:00 EST","volume":34364,"amount":8243347,"timestamp":1793955600945,"change":-3.160003662109375,"changeRate":-0.013087068558951937},"impliedVol":0.9603,"impliedVolPercentile":0.8725},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051204,"change":33.61,"latestPrice":690,"close":690,"volume":44887890,"market":"US","high":724.8,"low":676.0006,"preClose":656.39,"open":708.25,"turnoverRate":0.039918,"peRate":9.282927,"amplitude":0.074345,"marketValue":778136495190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.22011,"changeRate20Day":-0.329446,"changeRate60Day":-0.273554,"changeRateWTD":-0.22011,"changeRateMTD":-0.22011,"changeRateQTD":-0.35218,"changeRateYTD":1.417575,"amount":31244801590.77942,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":9.282927,"pbRate":5.623267,"volumeRatio":1.146034,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000819,"floatMarketCap":775915228560,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":656.39,"latestTime":"09:29 EST","volume":2431066,"amount":1699268214.4262,"timestamp":1793975399862,"change":51.620000000000005,"changeRate":0.07864227060131934},"postHourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"overnightTrading":{"tag":"夜盘","latestPrice":694.6199951171875,"preClose":656.3900146484375,"latestTime":"20261106 04:00 EST","volume":695680,"amount":479848546,"timestamp":1793955600948,"change":38.22998046875,"changeRate":0.05824278190646452},"impliedVol":0.8627,"impliedVolPercentile":0.7211},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.04255,"change":2.79,"latestPrice":68.36,"close":68.36,"volume":3227203,"market":"US","high":68.515,"low":65.13,"preClose":65.57,"open":65.615,"turnoverRate":0.023511,"peRate":27.330215,"amplitude":0.051624,"marketValue":10931129452.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":58.87,"changeRate5Day":-0.025794,"changeRate20Day":0.03076,"changeRate60Day":0.06596,"changeRateWTD":-0.025794,"changeRateMTD":-0.025794,"changeRateQTD":0.073155,"changeRateYTD":-0.015269,"amount":219010259.108978,"eps":2.501261,"lyrEps":2.09,"lyrPeRate":32.708134,"pbRate":5.344621,"volumeRatio":0.733874,"roa":0.106049,"roe":0.202972,"changeRate5Min":0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.012727,"floatMarketCap":9383530215.32,"shortable":3,"shares":159905346,"floatShares":137266387,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.36,"latestTime":"19:30 EST","volume":265665,"amount":18160885.9665,"timestamp":1794011403528,"change":0.14000000000000057,"changeRate":0.0020479812755997743},"preHourTrading":{"tag":"盘前","latestPrice":66.95,"preClose":65.57,"latestTime":"09:26 EST","volume":46,"amount":3044.12038,"timestamp":1793975170900,"change":1.3800000000000097,"changeRate":0.02104621015708418},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.36,"latestTime":"19:30 EST","volume":265665,"amount":18160885.9665,"timestamp":1794011403528,"change":0.14000000000000057,"changeRate":0.0020479812755997743},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.56999969482422,"latestTime":"20261106 04:00 EST","volume":138,"amount":9033,"timestamp":1793955600957,"change":-0.1699981689453125,"changeRate":-0.002592621164198836},"impliedVol":0.3771,"impliedVolPercentile":0.7171},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.04104,"change":2.32,"latestPrice":58.85,"close":58.85,"volume":1281758,"market":"US","high":59.52,"low":57.46,"preClose":56.53,"open":57.7,"turnoverRate":0.008061,"peRate":15.762191,"amplitude":0.036441,"marketValue":29719250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":37.69,"changeRate5Day":-0.024208,"changeRate20Day":0.026334,"changeRate60Day":0.118396,"changeRateWTD":-0.024208,"changeRateMTD":-0.024208,"changeRateQTD":0.06651,"changeRateYTD":0.530559,"amount":75295483.717613,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":16.079235,"pbRate":1.763422,"volumeRatio":1.05622,"roa":0.066779,"roe":0.118592,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7807,"divideRate":0.030258,"floatMarketCap":9357150000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.85,"latestTime":"19:30 EST","volume":22611,"amount":1330671.278376,"timestamp":1794011403568,"change":0.14999999999999858,"changeRate":0.0025488530161427115},"preHourTrading":{"tag":"盘前","latestPrice":57.83,"preClose":56.53,"latestTime":"09:29 EST","volume":8464,"amount":489578.683008,"timestamp":1793975398930,"change":1.2999999999999972,"changeRate":0.022996638952768392},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.85,"latestTime":"19:30 EST","volume":22611,"amount":1330671.278376,"timestamp":1794011403568,"change":0.14999999999999858,"changeRate":0.0025488530161427115},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":56.529998779296875,"latestTime":"20261106 04:00 EST","volume":2638,"amount":150814,"timestamp":1793955600941,"change":1.1700019836425781,"changeRate":0.020697010594507053},"impliedVol":0.2727,"impliedVolPercentile":0.1235},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.035896,"change":5.16,"latestPrice":148.91,"close":148.91,"volume":7974800,"market":"US","high":151.38,"low":142.62,"preClose":143.75,"open":143.41,"turnoverRate":0.006613,"peRate":91.163713,"amplitude":0.060939,"marketValue":191594147914.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.05448,"changeRate20Day":-0.128417,"changeRate60Day":-0.060683,"changeRateWTD":-0.05448,"changeRateMTD":-0.05448,"changeRateQTD":0.004113,"changeRateYTD":-0.074921,"amount":1185194172.161865,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.414894,"pbRate":15.028171,"volumeRatio":0.534345,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179585460000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":143.75,"latestTime":"09:29 EST","volume":53970,"amount":7776645.24,"timestamp":1793975399791,"change":1.0500000000000114,"changeRate":0.007304347826087036},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"overnightTrading":{"tag":"夜盘","latestPrice":145.39999389648438,"preClose":143.75,"latestTime":"20261106 04:00 EST","volume":3715,"amount":536337,"timestamp":1793955600940,"change":1.649993896484375,"changeRate":0.011478218410326087},"impliedVol":0.5808,"impliedVolPercentile":0.4303},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.032729,"change":7.44,"latestPrice":234.76,"close":234.76,"volume":887563,"market":"US","high":237.76,"low":226.12,"preClose":227.32,"open":226.66,"turnoverRate":0.014311,"peRate":76.394404,"amplitude":0.051205,"marketValue":15069021847.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":0.086952,"changeRate20Day":0.07481,"changeRate60Day":-0.045109,"changeRateWTD":0.086952,"changeRateMTD":0.086952,"changeRateQTD":0.013994,"changeRateYTD":0.380941,"amount":208596265.391235,"eps":3.073,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.594881,"volumeRatio":0.805472,"roa":0.069166,"roe":0.050535,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14559586543.76,"shortable":3,"shares":64189052,"floatShares":62019026,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":234.76,"latestTime":"19:30 EST","volume":68133,"amount":15996087.91287,"timestamp":1794011403292,"change":2.240000000000009,"changeRate":0.009541659567217623},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":227.32,"latestTime":"09:01 EST","volume":173,"amount":39293.20282,"timestamp":1793973663221,"change":0.6800000000000068,"changeRate":0.002991377793418999},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":234.76,"latestTime":"19:30 EST","volume":68133,"amount":15996087.91287,"timestamp":1794011403292,"change":2.240000000000009,"changeRate":0.009541659567217623},"overnightTrading":{"tag":"夜盘","latestPrice":234.75999450683594,"preClose":234.75999450683594,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.4223},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.030107,"change":0.65,"latestPrice":22.24,"close":22.24,"volume":8428640,"market":"US","high":22.24,"low":21.024,"preClose":21.59,"open":21.16,"turnoverRate":0.007184,"peRate":8.409634,"amplitude":0.056322,"marketValue":26094192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":19.7,"changeRate5Day":0.104819,"changeRate20Day":-0.063184,"changeRate60Day":-0.171695,"changeRateWTD":0.104819,"changeRateMTD":0.104819,"changeRateQTD":-0.076412,"changeRateYTD":-0.210227,"amount":185367896.658936,"eps":2.644586,"lyrEps":1.95,"lyrPeRate":11.405128,"pbRate":2.616956,"volumeRatio":0.688634,"roa":0.206358,"roe":0.353117,"changeRate5Min":0.004063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.007194,"floatMarketCap":26094192000,"shortable":3,"shares":1173300000,"floatShares":1173300000,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.24,"latestTime":"19:51 EST","volume":294455,"amount":6548465.720125,"timestamp":1794012712775,"change":0.030000000000001137,"changeRate":0.0013489208633094038},"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.59,"latestTime":"09:28 EST","volume":13503,"amount":288061.024839,"timestamp":1793975317104,"change":-0.41999999999999815,"changeRate":-0.01945345067160714},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.24,"latestTime":"19:51 EST","volume":294455,"amount":6548465.720125,"timestamp":1794012712775,"change":0.030000000000001137,"changeRate":0.0013489208633094038},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.59000015258789,"latestTime":"20261106 04:00 EST","volume":1502,"amount":31765,"timestamp":1793955600935,"change":-0.3099994659423828,"changeRate":-0.014358474467413316},"impliedVol":0.5182,"impliedVolPercentile":0.4462},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.026153,"change":0.38,"latestPrice":14.91,"close":14.91,"volume":2639609,"market":"US","high":14.91,"low":14.35,"preClose":14.53,"open":14.43,"turnoverRate":0.004399,"peRate":42.572632,"amplitude":0.038541,"marketValue":12444091161.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.052223,"changeRate20Day":0.194712,"changeRate60Day":0.200483,"changeRateWTD":0.052223,"changeRateMTD":0.052223,"changeRateQTD":0.181458,"changeRateYTD":0.061966,"amount":39109181.963297,"eps":0.350225,"lyrEps":0.548383,"lyrPeRate":27.189027,"pbRate":0.032224,"volumeRatio":0.989473,"roa":0.033659,"roe":0.073415,"changeRate5Min":0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.536553,"floatMarketCap":8946000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.91,"latestTime":"19:30 EST","volume":15340,"amount":228673.67146,"timestamp":1794011402743,"change":-0.08999999999999986,"changeRate":-0.006036217303822928},"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.53,"latestTime":"09:28 EST","volume":4271,"amount":61258.064632,"timestamp":1793975299072,"change":-0.09999999999999964,"changeRate":-0.006882312456985523},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.91,"latestTime":"19:30 EST","volume":15340,"amount":228673.67146,"timestamp":1794011402743,"change":-0.08999999999999986,"changeRate":-0.006036217303822928},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.90999984741211,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5715,"impliedVolPercentile":0.9004},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.025503,"change":0.38,"latestPrice":15.28,"close":15.28,"volume":1555014,"market":"US","high":15.35,"low":14.3468,"preClose":14.9,"open":14.53,"turnoverRate":0.015627,"peRate":9.066888,"amplitude":0.067329,"marketValue":1601395646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":8.5,"changeRate5Day":0.170881,"changeRate20Day":0.172678,"changeRate60Day":0.255546,"changeRateWTD":0.170881,"changeRateMTD":0.170881,"changeRateQTD":0.259687,"changeRateYTD":0.185415,"amount":23575883.519588,"eps":1.685253,"lyrEps":2.2,"lyrPeRate":6.945455,"pbRate":-3.909657,"volumeRatio":0.655459,"roa":0.115562,"roe":-0.541923,"changeRate5Min":-0.003262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1520474447.2,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"19:30 EST","volume":17086,"amount":261073.533248,"timestamp":1794011405130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.9,"latestTime":"07:54 EST","volume":346,"amount":5138.799612,"timestamp":1793969661187,"change":-0.25,"changeRate":-0.016778523489932886},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"19:30 EST","volume":17086,"amount":261073.533248,"timestamp":1794011405130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20261106 04:00 EST","volume":420,"amount":6258,"timestamp":1793955600905,"change":0,"changeRate":0},"impliedVol":0.6217,"impliedVolPercentile":0.1992},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.024668,"change":0.13,"latestPrice":5.4,"close":5.4,"volume":28558371,"market":"US","high":5.45,"low":5.15,"preClose":5.27,"open":5.18,"turnoverRate":0.02175,"peRate":6.621104,"amplitude":0.056926,"marketValue":7135489616.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.173913,"changeRate20Day":0.028571,"changeRate60Day":0.065089,"changeRateWTD":0.173913,"changeRateMTD":0.173913,"changeRateQTD":0.034483,"changeRateYTD":0.197339,"amount":153136426.143714,"eps":0.815574,"lyrEps":0.276617,"lyrPeRate":19.521577,"pbRate":1.633055,"volumeRatio":0.990228,"roa":0.174432,"roe":0.313502,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014815,"floatMarketCap":7090200000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.4,"latestTime":"19:58 EST","volume":694643,"amount":3751471.619725,"timestamp":1794013132536,"change":0.02999999999999936,"changeRate":0.005555555555555437},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.27,"latestTime":"09:29 EST","volume":41727,"amount":215592.956387,"timestamp":1793975361468,"change":-0.09999999999999964,"changeRate":-0.01897533206831113},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.4,"latestTime":"19:58 EST","volume":694643,"amount":3751471.619725,"timestamp":1794013132536,"change":0.02999999999999936,"changeRate":0.005555555555555437},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.269999980926514,"latestTime":"20261106 04:00 EST","volume":8122,"amount":42202,"timestamp":1793955600952,"change":-0.039999961853027344,"changeRate":-0.007590125616280361},"impliedVol":0.4555,"impliedVolPercentile":0.0438},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.023522,"change":6.34,"latestPrice":275.88,"close":275.88,"volume":4899432,"market":"US","high":281,"low":266.355,"preClose":269.54,"open":281,"turnoverRate":0.014582,"peRate":0,"amplitude":0.054333,"marketValue":97330464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.098667,"changeRate20Day":-0.252135,"changeRate60Day":-0.182287,"changeRateWTD":-0.098667,"changeRateMTD":-0.098667,"changeRateQTD":-0.187537,"changeRateYTD":0.257659,"amount":1345428165.149414,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":45.277059,"volumeRatio":0.736547,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001016,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92695680000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":269.54,"latestTime":"09:29 EST","volume":14482,"amount":4056187.3495,"timestamp":1793975367171,"change":10.45999999999998,"changeRate":0.038806856125250346},"postHourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"overnightTrading":{"tag":"夜盘","latestPrice":273.260009765625,"preClose":269.5400085449219,"latestTime":"20261106 04:00 EST","volume":2376,"amount":649073,"timestamp":1793955600930,"change":3.720001220703125,"changeRate":0.013801295179832812},"impliedVol":0.7426,"impliedVolPercentile":0.8964},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.022835,"change":2.89,"latestPrice":129.45,"close":129.45,"volume":756495,"market":"US","high":130.535,"low":126.58,"preClose":126.56,"open":126.86,"turnoverRate":0.002174,"peRate":17.450857,"amplitude":0.03125,"marketValue":82605683192.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":0.139124,"changeRate20Day":0.041935,"changeRate60Day":0.055442,"changeRateWTD":0.139124,"changeRateMTD":0.139124,"changeRateQTD":0.068422,"changeRateYTD":-0.059366,"amount":97893057.145386,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.279104,"pbRate":0.494377,"volumeRatio":0.72849,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001857,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.154815,"floatMarketCap":45048599999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.45,"latestTime":"19:30 EST","volume":2223,"amount":287724.40164,"timestamp":1794011403358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.13,"preClose":126.56,"latestTime":"09:29 EST","volume":7873,"amount":1007520.32807,"timestamp":1793975371075,"change":0.5699999999999932,"changeRate":0.0045037926675094275},"postHourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.45,"latestTime":"19:30 EST","volume":2223,"amount":287724.40164,"timestamp":1794011403358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":126.55999755859375,"latestTime":"20261106 04:00 EST","volume":45647,"amount":5848218,"timestamp":1793955600923,"change":1.5,"changeRate":0.011852086195762937},"impliedVol":0.4081,"impliedVolPercentile":0.6574},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.020262,"change":0.99,"latestPrice":49.85,"close":49.85,"volume":155770,"market":"US","high":50.15,"low":49.6,"preClose":48.86,"open":49.6,"turnoverRate":0.000376,"peRate":31.17591,"amplitude":0.011257,"marketValue":38670871001.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.15,"week52Low":39.28,"changeRate5Day":0.017555,"changeRate20Day":0.083931,"changeRate60Day":0.179044,"changeRateWTD":0.017555,"changeRateMTD":0.017555,"changeRateQTD":0.096086,"changeRateYTD":0.195157,"amount":7768686.481934,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":31.447672,"pbRate":0.102254,"volumeRatio":1.218114,"roa":0.063981,"roe":0.113727,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.611,"divideRate":0.032317,"floatMarketCap":20666916139.65,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"19:30 EST","volume":1059,"amount":52794.343944,"timestamp":1794011404999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.86,"latestTime":"07:50 EST","volume":2000,"amount":98050,"timestamp":1793969457983,"change":0.14000000000000057,"changeRate":0.0028653295128939944},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"19:30 EST","volume":1059,"amount":52794.343944,"timestamp":1794011404999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.86000061035156,"latestTime":"20261106 04:00 EST","volume":317,"amount":15392,"timestamp":1793955600911,"change":-0.4799995422363281,"changeRate":-0.009823977409747199},"impliedVol":0.466,"impliedVolPercentile":0.9841},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.01812,"change":4.42,"latestPrice":248.35,"close":248.35,"volume":1002119,"market":"US","high":250.03,"low":240.0001,"preClose":243.93,"open":240.94,"turnoverRate":0.006803,"peRate":106.306207,"amplitude":0.041118,"marketValue":36665678006.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.78,"week52Low":151.83,"changeRate5Day":-0.020779,"changeRate20Day":0.100306,"changeRate60Day":0.17897,"changeRateWTD":-0.020779,"changeRateMTD":-0.020779,"changeRateQTD":0.099478,"changeRateYTD":0.41116,"amount":248466916.418823,"eps":2.336176,"lyrEps":8.79,"lyrPeRate":28.253697,"pbRate":1.937717,"volumeRatio":0.821006,"roa":0.049384,"roe":0.018718,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36585595811,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.35,"latestTime":"19:30 EST","volume":115079,"amount":28579691.27755,"timestamp":1794011402885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.14,"preClose":243.93,"latestTime":"09:29 EST","volume":1458,"amount":352023.95232,"timestamp":1793975399524,"change":-2.7900000000000205,"changeRate":-0.01143770753904817},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.35,"latestTime":"19:30 EST","volume":115079,"amount":28579691.27755,"timestamp":1794011402885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.13999938964844,"preClose":243.92999267578125,"latestTime":"20261106 04:00 EST","volume":32,"amount":7769,"timestamp":1793955600872,"change":-3.7899932861328125,"changeRate":-0.015537217234168779},"impliedVol":0.5288,"impliedVolPercentile":0.992}]}}}