US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,971.58

+18.930.64%

Number of Gainers:64

Number of Losers:30

Number of Flat:2

PE:- -

High:2,982.10

Open:2,955.46

Low:2,951.32

Close:2,952.65

Volume:912.63M

Turnover:180.00B

Market Cap:32.49T

Float Cap:30.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	174.38	+176.97%	+111.42	199.25M	28.94B	69.62B
Kinross US KGC	29.9	+10.25%	+2.78	12.45M	368.67M	35.47B
Gold.com US GOLD	45.53	+8.82%	+3.69	705.83K	31.94M	1.32B
Newmont Mining US NEM	125.08	+7.85%	+9.10	9.07M	1.13B	131.80B
Franco-Nevada US FNV	251.07	+7.77%	+18.11	1.05M	261.78M	48.40B
Atlassian Corporation PLC US TEAM	174.23	+6.89%	+11.23	6.07M	1.05B	44.21B
B2Gold US BTG	5.27	+5.82%	+0.2900	26.55M	140.91M	6.96B
Salesforce.com US CRM	206.09	+5.07%	+9.95	17.84M	3.65B	168.59B
General Mills US GIS	39.99	+5.02%	+1.91	8.06M	319.21M	21.34B
Boston Beer US SAM	187.01	+4.68%	+8.36	140.78K	26.28M	1.92B
Vertex Pharmaceuticals US VRTX	552.06	+4.52%	+23.87	1.44M	787.32M	140.07B
Target US TGT	159	+4.28%	+6.52	9.47M	1.50B	72.00B
Biogen US BIIB	221.56	+4.24%	+9.01	886.91K	195.44M	32.71B
Incyte US INCY	128.47	+4.05%	+5.00	1.59M	203.17M	26.04B
Novartis AG US NVS	160.31	+3.73%	+5.76	2.40M	382.16M	305.87B
FirstService US FSV	146.53	+3.50%	+4.96	183.98K	26.81M	6.44B
GlaxoSmithKline PLC US GSK	52.88	+3.38%	+1.73	3.90M	204.63M	106.96B
Icon PLC US ICLR	172.49	+3.26%	+5.44	687.88K	118.21M	13.31B
Netflix US NFLX	80.22	+3.15%	+2.45	31.46M	2.52B	334.03B
Peloton Interactive, Inc. US PTON	5.47	+3.01%	+0.1600	7.88M	42.90M	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2971.5803,"timestamp":1787169599999,"preClose":2952.6506,"halted":0,"volume":912626506,"delay":0,"changeRate":0.006411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.929688,"latestTime":"08-19 16:00:00 EDT","open":2955.462,"high":2982.103,"low":2951.3167,"amount":179999844091.78482,"amplitude":0.010427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787232600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.07376,"peRate":26.725319,"turnoverRate":0.006914,"increases":63,"decrements":31,"flats":2,"marketCap":32487286602872,"floatMarketCap":30440633811112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2982.103,"amplitude":0.010427,"preClose":2952.6506,"low":2951.3167,"pbRate":"9.07376","latestPrice":2971.5803,"volume":912626506,"delay":0,"open":2955.462,"prevYearClose":2509.9644,"prevWeekClose":2988.2334,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2968.754,"twentyDayClose":2863.0415,"sixtyDayClose":2884.6367,"secType":"PLATE","market":"US","turnoverRate":0.006914,"peRate":26.725319,"marketCap":32487286602872,"floatMarketCap":30440633811112,"timestamp":1787169599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":64,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":1.769695,"change":111.42,"latestPrice":174.38,"close":174.38,"volume":199252243,"market":"US","high":176.66,"low":114.46,"preClose":62.96,"open":116.02,"turnoverRate":0.54138,"peRate":0,"amplitude":0.987929,"marketValue":69618754323.82,"askSize":27,"bidSize":7,"askPrice":159.12,"bidPrice":159,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.738809,"changeRate20Day":2.002928,"changeRate60Day":2.71971,"changeRateWTD":1.753948,"changeRateMTD":2.180956,"changeRateQTD":1.490076,"changeRateYTD":4.913191,"amount":28944276626.29886,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":10.297109,"volumeRatio":35.930878,"committee":-0.588235,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.008445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64179721278.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":159,"preClose":174.38,"latestTime":"09:21 EDT","volume":4103797,"amount":654756379.24924,"timestamp":1787232069679,"change":-15.379999999999995,"changeRate":-0.0881981878655809},"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":174.38,"latestTime":"09:21 EDT","volume":4103797,"amount":654756379.24924,"timestamp":1787232069679,"change":-15.379999999999995,"changeRate":-0.0881981878655809},"postHourTrading":{"tag":"盘后","latestPrice":166.2637,"preClose":174.38,"latestTime":"19:59 EDT","volume":14200493,"amount":2534918846.794744,"timestamp":1787183999709,"change":-8.116299999999995,"changeRate":-0.046543755017777244},"overnightTrading":{"tag":"夜盘","latestPrice":159.30999755859375,"preClose":174.3800048828125,"latestTime":"20260820 04:00 EDT","volume":1451646,"amount":236956372,"timestamp":1787212801957,"change":-15.07000732421875,"changeRate":-0.08642050064367272},"impliedVol":1.3912,"impliedVolPercentile":1},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.102507,"change":2.78,"latestPrice":29.9,"close":29.9,"volume":12447520,"market":"US","high":30.095,"low":28.22,"preClose":27.12,"open":28.37,"turnoverRate":0.010549,"peRate":11.368821,"amplitude":0.069137,"marketValue":35467380000,"askSize":420,"bidSize":600,"askPrice":29.5,"bidPrice":29.2,"week52High":39.11,"week52Low":18.74,"changeRate5Day":0.088064,"changeRate20Day":0.233498,"changeRate60Day":0.056911,"changeRateWTD":0.094837,"changeRateMTD":0.294372,"changeRateQTD":0.265876,"changeRateYTD":0.06179,"amount":368672998.174133,"eps":2.63,"lyrEps":1.95,"lyrPeRate":15.333333,"pbRate":3.67412,"volumeRatio":2.014004,"committee":0.176471,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.005184,"floatMarketCap":35282000000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":29.3814,"preClose":29.86,"latestTime":"09:20 EDT","volume":24204,"amount":708459.260952,"timestamp":1787232051233,"change":-0.47860000000000014,"changeRate":-0.01602813127930342},"preHourTrading":{"tag":"盘前","latestPrice":29.3814,"preClose":29.86,"latestTime":"09:20 EDT","volume":24204,"amount":708459.260952,"timestamp":1787232051233,"change":-0.47860000000000014,"changeRate":-0.01602813127930342},"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":29.9,"latestTime":"19:58 EDT","volume":182613,"amount":5462806.92746,"timestamp":1787183882911,"change":0.17999999999999972,"changeRate":0.006020066889632098},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.899999618530273,"latestTime":"20260820 04:00 EDT","volume":685,"amount":20472,"timestamp":1787212801928,"change":-0.1399993896484375,"changeRate":-0.004682253894132964},"impliedVol":0.4987,"impliedVolPercentile":0.272},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.088193,"change":3.69,"latestPrice":45.53,"close":45.53,"volume":705833,"market":"US","high":45.915,"low":43.205,"preClose":41.84,"open":43.33,"turnoverRate":0.035288,"peRate":15.534477,"amplitude":0.064771,"marketValue":1320570332,"askSize":1120,"bidSize":300,"askPrice":45.53,"bidPrice":45.14,"week52High":66.7,"week52Low":22,"changeRate5Day":0.019024,"changeRate20Day":0.132305,"changeRate60Day":0.049078,"changeRateWTD":0.034773,"changeRateMTD":0.100822,"changeRateQTD":0.094208,"changeRateYTD":0.337151,"amount":31937820.461147,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":64.126761,"pbRate":1.558533,"volumeRatio":1.933038,"committee":-0.577465,"roa":0.027585,"roe":0.108188,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017571,"floatMarketCap":910681954,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.53,"latestTime":"09:17 EDT","volume":2044,"amount":92113.910616,"timestamp":1787231852664,"change":-0.28000000000000114,"changeRate":-0.006149791346365059},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.53,"latestTime":"09:17 EDT","volume":2044,"amount":92113.910616,"timestamp":1787231852664,"change":-0.28000000000000114,"changeRate":-0.006149791346365059},"postHourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.53,"latestTime":"19:59 EDT","volume":32168,"amount":1465668.6835,"timestamp":1787183971787,"change":0.39000000000000057,"changeRate":0.008565780803865596},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.529998779296875,"latestTime":"20260820 04:00 EDT","volume":449,"amount":20519,"timestamp":1787212801947,"change":-0.12999725341796875,"changeRate":-0.0028552000198401126},"impliedVol":0.6722,"impliedVolPercentile":0.6536},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.078462,"change":9.1,"latestPrice":125.08,"close":125.08,"volume":9071867,"market":"US","high":126.6,"low":123.2,"preClose":115.98,"open":123.83,"turnoverRate":0.008632,"peRate":15.826349,"amplitude":0.029315,"marketValue":131795829256.68,"askSize":15,"bidSize":10,"askPrice":123.5,"bidPrice":122.89,"week52High":134.88,"week52Low":67.69,"changeRate5Day":0.061439,"changeRate20Day":0.306319,"changeRate60Day":0.162022,"changeRateWTD":0.06216,"changeRateMTD":0.334756,"changeRateQTD":0.339186,"changeRateYTD":0.252679,"amount":1132825859.255158,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.574335,"pbRate":3.739631,"volumeRatio":1.37882,"committee":-0.2,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008235,"floatMarketCap":131459080000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":123.49,"preClose":125.08,"latestTime":"09:20 EDT","volume":56851,"amount":7046688.27212,"timestamp":1787232028042,"change":-1.5900000000000034,"changeRate":-0.012711864406779688},"preHourTrading":{"tag":"盘前","latestPrice":123.49,"preClose":125.08,"latestTime":"09:20 EDT","volume":56851,"amount":7046688.27212,"timestamp":1787232028042,"change":-1.5900000000000034,"changeRate":-0.012711864406779688},"postHourTrading":{"tag":"盘后","latestPrice":125.1,"preClose":125.08,"latestTime":"19:59 EDT","volume":321105,"amount":40169545.4793,"timestamp":1787183984005,"change":0.01999999999999602,"changeRate":0.00015989766549405197},"overnightTrading":{"tag":"夜盘","latestPrice":124.63999938964844,"preClose":125.08000183105469,"latestTime":"20260820 04:00 EDT","volume":45849,"amount":5780101,"timestamp":1787212801944,"change":-0.44000244140625,"changeRate":-0.00351776810813099},"impliedVol":0.4547,"impliedVolPercentile":0.392},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.077739,"change":18.11,"latestPrice":251.07,"close":251.07,"volume":1048375,"market":"US","high":252.02,"low":241.4,"preClose":232.96,"open":242.8,"turnoverRate":0.005483,"peRate":32.820909,"amplitude":0.045587,"marketValue":48400545743.79,"askSize":10,"bidSize":37,"askPrice":250.5,"bidPrice":247,"week52High":285.67,"week52Low":173.837,"changeRate5Day":0.064126,"changeRate20Day":0.172622,"changeRate60Day":0.109996,"changeRateWTD":0.071987,"changeRateMTD":0.179175,"changeRateQTD":0.204519,"changeRateYTD":0.21126,"amount":261780770.00618,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":43.588542,"pbRate":5.873354,"volumeRatio":1.423161,"committee":0.574468,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006532,"floatMarketCap":48001590241.32,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":248.95,"preClose":251.07,"latestTime":"09:13 EDT","volume":384,"amount":95815.03104,"timestamp":1787231596850,"change":-2.1200000000000045,"changeRate":-0.008443860278010135},"preHourTrading":{"tag":"盘前","latestPrice":248.95,"preClose":251.07,"latestTime":"09:13 EDT","volume":384,"amount":95815.03104,"timestamp":1787231596850,"change":-2.1200000000000045,"changeRate":-0.008443860278010135},"postHourTrading":{"tag":"盘后","latestPrice":251.71,"preClose":251.07,"latestTime":"19:55 EDT","volume":63885,"amount":16044349.89429,"timestamp":1787183705300,"change":0.6400000000000148,"changeRate":0.002549089895248396},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":251.07000732421875,"latestTime":"20260820 04:00 EDT","volume":375,"amount":93722,"timestamp":1787212801898,"change":-1.07000732421875,"changeRate":-0.004261788716312093},"impliedVol":0.3966,"impliedVolPercentile":0.488},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.068896,"change":11.23,"latestPrice":174.23,"close":174.23,"volume":6066916,"market":"US","high":176.15,"low":161.5,"preClose":163,"open":161.61,"turnoverRate":0.038398,"peRate":0,"amplitude":0.089877,"marketValue":44213974596.26,"askSize":3,"bidSize":61,"askPrice":174,"bidPrice":173.2,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.122327,"changeRate20Day":1.040164,"changeRate60Day":1.039686,"changeRateWTD":0.074035,"changeRateMTD":0.724793,"changeRateQTD":1.239748,"changeRateYTD":0.074565,"amount":1045187637.118591,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.772695,"volumeRatio":1.398151,"committee":0.90625,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27528340000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":173.75,"preClose":174.23,"latestTime":"09:20 EDT","volume":138237,"amount":24072139.14501,"timestamp":1787232010775,"change":-0.47999999999998977,"changeRate":-0.0027549790506800767},"preHourTrading":{"tag":"盘前","latestPrice":173.75,"preClose":174.23,"latestTime":"09:20 EDT","volume":138237,"amount":24072139.14501,"timestamp":1787232010775,"change":-0.47999999999998977,"changeRate":-0.0027549790506800767},"postHourTrading":{"tag":"盘后","latestPrice":173.76,"preClose":174.23,"latestTime":"19:59 EDT","volume":58192,"amount":10137488.3158,"timestamp":1787183990883,"change":-0.46999999999999886,"changeRate":-0.0026975836537909597},"overnightTrading":{"tag":"夜盘","latestPrice":172.58999633789062,"preClose":174.22999572753906,"latestTime":"20260820 04:00 EDT","volume":1107,"amount":192559,"timestamp":1787212801931,"change":-1.6399993896484375,"changeRate":-0.009412841817508101},"impliedVol":0.6074,"impliedVolPercentile":0.34},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.058233,"change":0.29,"latestPrice":5.27,"close":5.27,"volume":26545607,"market":"US","high":5.42,"low":5.21,"preClose":4.98,"open":5.25,"turnoverRate":0.020218,"peRate":9.399,"amplitude":0.042169,"marketValue":6963709310.82,"askSize":4100,"bidSize":248,"askPrice":5.26,"bidPrice":5.12,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.011516,"changeRate20Day":0.334177,"changeRate60Day":0.150655,"changeRateWTD":0.025292,"changeRateMTD":0.405333,"changeRateQTD":0.409091,"changeRateYTD":0.168514,"amount":140908489.245327,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":19.051613,"pbRate":1.753254,"volumeRatio":1.172007,"committee":-0.885925,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01518,"floatMarketCap":6919509999.999999,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.27,"latestTime":"09:21 EDT","volume":75691,"amount":391118.407064,"timestamp":1787232063592,"change":-0.07999999999999918,"changeRate":-0.015180265654648802},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.27,"latestTime":"09:21 EDT","volume":75691,"amount":391118.407064,"timestamp":1787232063592,"change":-0.07999999999999918,"changeRate":-0.015180265654648802},"postHourTrading":{"tag":"盘后","latestPrice":5.2897,"preClose":5.27,"latestTime":"19:55 EDT","volume":200171,"amount":1055694.63349,"timestamp":1787183709370,"change":0.019700000000000273,"changeRate":0.003738140417457358},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.269999980926514,"latestTime":"20260820 04:00 EDT","volume":13195,"amount":69714,"timestamp":1787212801930,"change":0.010000228881835938,"changeRate":0.001897576644787351},"impliedVol":0.5393,"impliedVolPercentile":0.264},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.050729,"change":9.95,"latestPrice":206.09,"close":206.09,"volume":17843609,"market":"US","high":207.95,"low":194.21,"preClose":196.14,"open":194.21,"turnoverRate":0.022501,"peRate":23.923421,"amplitude":0.070052,"marketValue":168592696100.96,"askSize":100,"bidSize":38,"askPrice":206,"bidPrice":205.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066056,"changeRate20Day":0.264356,"changeRate60Day":0.144499,"changeRateWTD":0.050354,"changeRateMTD":0.119933,"changeRateQTD":0.315524,"changeRateYTD":-0.222038,"amount":3653327831.864456,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.421795,"pbRate":4.924571,"volumeRatio":1.371676,"committee":-0.449275,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002227,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00854,"floatMarketCap":163429370000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.09,"latestTime":"09:20 EDT","volume":24560,"amount":5037922.0672,"timestamp":1787232031920,"change":-0.5900000000000034,"changeRate":-0.0028628269202775653},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.09,"latestTime":"09:20 EDT","volume":24560,"amount":5037922.0672,"timestamp":1787232031920,"change":-0.5900000000000034,"changeRate":-0.0028628269202775653},"postHourTrading":{"tag":"盘后","latestPrice":206.11,"preClose":206.09,"latestTime":"19:59 EDT","volume":2047240,"amount":421912180.162999,"timestamp":1787183990359,"change":0.020000000000010232,"changeRate":0.00009704498034844113},"overnightTrading":{"tag":"夜盘","latestPrice":204.39999389648438,"preClose":206.08999633789062,"latestTime":"20260820 04:00 EDT","volume":5089,"amount":1044048,"timestamp":1787212801947,"change":-1.69000244140625,"changeRate":-0.008200312831465342},"impliedVol":0.5289,"impliedVolPercentile":0.884},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.050158,"change":1.91,"latestPrice":39.99,"close":39.99,"volume":8056340,"market":"US","high":40.1,"low":38.31,"preClose":38.08,"open":38.37,"turnoverRate":0.015138,"peRate":0,"amplitude":0.047006,"marketValue":21337947419.19,"askSize":28,"bidSize":15,"askPrice":39.76,"bidPrice":39.47,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.047407,"changeRate20Day":0.083446,"changeRate60Day":0.186999,"changeRateWTD":0.020153,"changeRateMTD":0.118601,"changeRateQTD":0.149138,"changeRateYTD":-0.14,"amount":319211543.668747,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.895873,"volumeRatio":1.029165,"committee":-0.302326,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4394,"divideRate":0.061,"floatMarketCap":21282938974.74,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":39.5081,"preClose":39.99,"latestTime":"09:13 EDT","volume":1720,"amount":68215.96712,"timestamp":1787231600497,"change":-0.4819000000000031,"changeRate":-0.012050512628157116},"preHourTrading":{"tag":"盘前","latestPrice":39.5081,"preClose":39.99,"latestTime":"09:13 EDT","volume":1720,"amount":68215.96712,"timestamp":1787231600497,"change":-0.4819000000000031,"changeRate":-0.012050512628157116},"postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.99,"latestTime":"19:45 EDT","volume":304527,"amount":12177337.5578,"timestamp":1787183132512,"change":-0.0800000000000054,"changeRate":-0.002000500125031393},"overnightTrading":{"tag":"夜盘","latestPrice":40.150001525878906,"preClose":39.9900016784668,"latestTime":"20260820 04:00 EDT","volume":801,"amount":31988,"timestamp":1787212801880,"change":0.15999984741210938,"changeRate":0.00400099626648087},"impliedVol":0.323,"impliedVolPercentile":0.552},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.046795,"change":8.36,"latestPrice":187.01,"close":187.01,"volume":140784,"market":"US","high":189.08,"low":180.17,"preClose":178.65,"open":180.17,"turnoverRate":0.020141,"peRate":0,"amplitude":0.049874,"marketValue":1924650817,"askSize":1,"bidSize":1,"askPrice":208,"bidPrice":175,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.017575,"changeRate20Day":0.075264,"changeRate60Day":-0.016255,"changeRateWTD":0.006675,"changeRateMTD":0.020797,"changeRateQTD":0.056375,"changeRateYTD":-0.041613,"amount":26277590.523926,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.908999,"pbRate":2.693432,"volumeRatio":0.828916,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.004188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307199900,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘前","latestPrice":183.96,"preClose":187.01,"latestTime":"08:47 EDT","volume":5,"amount":921.79,"timestamp":1787230052082,"change":-3.049999999999983,"changeRate":-0.016309288273354275},"preHourTrading":{"tag":"盘前","latestPrice":183.96,"preClose":187.01,"latestTime":"08:47 EDT","volume":5,"amount":921.79,"timestamp":1787230052082,"change":-3.049999999999983,"changeRate":-0.016309288273354275},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":187.01,"latestTime":"19:30 EDT","volume":6445,"amount":1205740.41,"timestamp":1787182206297,"change":2.490000000000009,"changeRate":0.013314796000213942},"overnightTrading":{"tag":"夜盘","latestPrice":187.00999450683594,"preClose":187.00999450683594,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.3626,"impliedVolPercentile":0.18},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.045192,"change":23.87,"latestPrice":552.06,"close":552.06,"volume":1437713,"market":"US","high":553.69,"low":532.55,"preClose":528.19,"open":537.47,"turnoverRate":0.005667,"peRate":32.129863,"amplitude":0.040023,"marketValue":140068017841.86,"askSize":3,"bidSize":11,"askPrice":550.93,"bidPrice":547,"week52High":553.69,"week52Low":374.17,"changeRate5Day":0.050083,"changeRate20Day":0.168208,"changeRate60Day":0.270505,"changeRateWTD":0.091567,"changeRateMTD":0.157116,"changeRateQTD":0.111388,"changeRateYTD":0.217708,"amount":787323194.07312,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.035248,"pbRate":6.917657,"volumeRatio":1.272418,"committee":0.571429,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140068017841.86,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":548.8,"preClose":552.06,"latestTime":"09:15 EDT","volume":215,"amount":118333.3684,"timestamp":1787231709811,"change":-3.259999999999991,"changeRate":-0.005905155236749613},"preHourTrading":{"tag":"盘前","latestPrice":548.8,"preClose":552.06,"latestTime":"09:15 EDT","volume":215,"amount":118333.3684,"timestamp":1787231709811,"change":-3.259999999999991,"changeRate":-0.005905155236749613},"postHourTrading":{"tag":"盘后","latestPrice":552.0443,"preClose":552.06,"latestTime":"19:59 EDT","volume":66121,"amount":36502044.6871,"timestamp":1787183951065,"change":-0.01569999999992433,"changeRate":-0.000028438937796479244},"overnightTrading":{"tag":"夜盘","latestPrice":551.510009765625,"preClose":552.0599975585938,"latestTime":"20260820 04:00 EDT","volume":267,"amount":147306,"timestamp":1787212801832,"change":-0.54998779296875,"changeRate":-0.0009962464141596787},"impliedVol":0.295,"impliedVolPercentile":0.348},{"symbol":"TGT","nameCN":"Target","changeRate":0.04276,"change":6.52,"latestPrice":159,"close":159,"volume":9467542,"market":"US","high":161.9799,"low":146.21,"preClose":152.48,"open":147.8,"turnoverRate":0.020909,"peRate":16.493775,"amplitude":0.103423,"marketValue":71996220462,"askSize":5,"bidSize":3,"askPrice":156,"bidPrice":154.8,"week52High":161.9799,"week52Low":83.44,"changeRate5Day":0.032468,"changeRate20Day":0.152842,"changeRate60Day":0.265924,"changeRateWTD":0.029259,"changeRateMTD":0.100422,"changeRateQTD":0.217365,"changeRateYTD":0.626598,"amount":1501994998.773956,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.557196,"pbRate":4.391352,"volumeRatio":1.990844,"committee":-0.25,"roa":0.056745,"roe":0.220151,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.028553,"floatMarketCap":71994646680,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":154.75,"preClose":159,"latestTime":"09:20 EDT","volume":25914,"amount":4050122.90088,"timestamp":1787232048222,"change":-4.25,"changeRate":-0.026729559748427674},"preHourTrading":{"tag":"盘前","latestPrice":154.75,"preClose":159,"latestTime":"09:20 EDT","volume":25914,"amount":4050122.90088,"timestamp":1787232048222,"change":-4.25,"changeRate":-0.026729559748427674},"postHourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159,"latestTime":"19:59 EDT","volume":263110,"amount":41837823.879,"timestamp":1787183961579,"change":0.1599999999999966,"changeRate":0.0010062893081760791},"overnightTrading":{"tag":"夜盘","latestPrice":158.72999572753906,"preClose":159,"latestTime":"20260820 04:00 EDT","volume":635,"amount":100815,"timestamp":1787212801951,"change":-0.2700042724609375,"changeRate":-0.0016981400783706762},"impliedVol":0.307,"impliedVolPercentile":0.116},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.04239,"change":9.01,"latestPrice":221.56,"close":221.56,"volume":886911,"market":"US","high":222.15,"low":215.075,"preClose":212.55,"open":215.33,"turnoverRate":0.006021,"peRate":39.353463,"amplitude":0.033286,"marketValue":32710479642.52,"askSize":22,"bidSize":200,"askPrice":221.24,"bidPrice":219,"week52High":222.15,"week52Low":131.52,"changeRate5Day":0.060755,"changeRate20Day":0.120461,"changeRate60Day":0.143476,"changeRateWTD":0.055902,"changeRateMTD":0.091697,"changeRateQTD":0.025456,"changeRateYTD":0.258935,"amount":195441900.877762,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.205916,"pbRate":1.735488,"volumeRatio":1.261398,"committee":0.801802,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32639036069.6,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":221.56,"latestTime":"09:15 EDT","volume":167,"amount":36779.35689,"timestamp":1787231720306,"change":-1.3600000000000136,"changeRate":-0.006138292110489319},"preHourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":221.56,"latestTime":"09:15 EDT","volume":167,"amount":36779.35689,"timestamp":1787231720306,"change":-1.3600000000000136,"changeRate":-0.006138292110489319},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.56,"latestTime":"19:45 EDT","volume":29588,"amount":6555478.7027,"timestamp":1787183131586,"change":0.03999999999999204,"changeRate":0.00018053800324964813},"overnightTrading":{"tag":"夜盘","latestPrice":220.69000244140625,"preClose":221.55999755859375,"latestTime":"20260820 04:00 EDT","volume":65,"amount":14388,"timestamp":1787212801829,"change":-0.8699951171875,"changeRate":-0.003926679575618885},"impliedVol":0.3314,"impliedVolPercentile":0.172},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.040496,"change":5,"latestPrice":128.47,"close":128.47,"volume":1588976,"market":"US","high":129.56,"low":124.595,"preClose":123.47,"open":125,"turnoverRate":0.009357,"peRate":16.365605,"amplitude":0.040212,"marketValue":26040579428.62,"askSize":1,"bidSize":8,"askPrice":126.71,"bidPrice":126.45,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.063758,"changeRate20Day":0.109509,"changeRate60Day":0.322252,"changeRateWTD":0.069158,"changeRateMTD":0.074883,"changeRateQTD":0.133292,"changeRateYTD":0.300699,"amount":203167223.951172,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.042122,"pbRate":4.104481,"volumeRatio":1.345995,"committee":0.777778,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21816740327.69,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘前","latestPrice":126.71,"preClose":128.47,"latestTime":"09:10 EDT","volume":925,"amount":117684.46625,"timestamp":1787231440418,"change":-1.7600000000000051,"changeRate":-0.013699696427181484},"preHourTrading":{"tag":"盘前","latestPrice":126.71,"preClose":128.47,"latestTime":"09:10 EDT","volume":925,"amount":117684.46625,"timestamp":1787231440418,"change":-1.7600000000000051,"changeRate":-0.013699696427181484},"postHourTrading":{"tag":"盘后","latestPrice":125.96,"preClose":128.47,"latestTime":"19:45 EDT","volume":99351,"amount":12753956.1613,"timestamp":1787183131485,"change":-2.510000000000005,"changeRate":-0.019537635245582666},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.47000122070312,"latestTime":"20260820 04:00 EDT","volume":691,"amount":89139,"timestamp":1787212801893,"change":0.529998779296875,"changeRate":0.004125467223950372},"impliedVol":0.3473,"impliedVolPercentile":0.32},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.037269,"change":5.76,"latestPrice":160.31,"close":160.31,"volume":2400550,"market":"US","high":160.81,"low":156.17,"preClose":154.55,"open":156.29,"turnoverRate":0.001297,"peRate":24.23529,"amplitude":0.030023,"marketValue":305871479839.69,"askSize":100,"bidSize":200,"askPrice":158.98,"bidPrice":158.91,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.052455,"changeRate20Day":0.04723,"changeRate60Day":0.054602,"changeRateWTD":0.0625,"changeRateMTD":0.026641,"changeRateQTD":0.022907,"changeRateYTD":0.162762,"amount":382161582.067871,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.420979,"pbRate":7.362945,"volumeRatio":1.464258,"committee":0.333333,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029107,"floatMarketCap":296733810000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":160.31,"latestTime":"09:20 EDT","volume":2889,"amount":460359.60768,"timestamp":1787232057067,"change":-1.3300000000000125,"changeRate":-0.008296425675254272},"preHourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":160.31,"latestTime":"09:20 EDT","volume":2889,"amount":460359.60768,"timestamp":1787232057067,"change":-1.3300000000000125,"changeRate":-0.008296425675254272},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.31,"latestTime":"19:56 EDT","volume":6303,"amount":1010396.6745,"timestamp":1787183786763,"change":0.18999999999999773,"changeRate":0.0011852036678934423},"overnightTrading":{"tag":"夜盘","latestPrice":159.8000030517578,"preClose":160.30999755859375,"latestTime":"20260820 04:00 EDT","volume":107,"amount":17105,"timestamp":1787212801787,"change":-0.5099945068359375,"changeRate":-0.0031813019437514065},"impliedVol":0.3156,"impliedVolPercentile":1},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.035036,"change":4.96,"latestPrice":146.53,"close":146.53,"volume":183982,"market":"US","high":146.67,"low":142.27,"preClose":141.57,"open":143.34,"turnoverRate":0.00449,"peRate":41.323281,"amplitude":0.03108,"marketValue":6435963925,"askSize":1,"bidSize":200,"askPrice":150,"bidPrice":47.92,"week52High":209.66,"week52Low":119.41,"changeRate5Day":0.031829,"changeRate20Day":0.034597,"changeRate60Day":0.112942,"changeRateWTD":0.040622,"changeRateMTD":0.040031,"changeRateQTD":0.031103,"changeRateYTD":-0.057867,"amount":26812493.359222,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":46.223975,"pbRate":5.283665,"volumeRatio":0.804349,"committee":0.99005,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.007916,"floatMarketCap":6004783721.29,"shortable":3,"shares":43922500,"floatShares":40979893,"postHourTrading":{"tag":"盘后","latestPrice":146.53,"preClose":146.53,"latestTime":"19:30 EDT","volume":1340,"amount":196390.4505,"timestamp":1787182204548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.52999877929688,"preClose":146.52999877929688,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.2352,"impliedVolPercentile":0.576},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.033822,"change":1.73,"latestPrice":52.88,"close":52.88,"volume":3902448,"market":"US","high":52.945,"low":51.35,"preClose":51.15,"open":51.4,"turnoverRate":0.002012,"peRate":16.910086,"amplitude":0.031183,"marketValue":106960253424.16,"askSize":2100,"bidSize":700,"askPrice":52.44,"bidPrice":52.4,"week52High":61.695,"week52Low":38.63,"changeRate5Day":0.051292,"changeRate20Day":0.041765,"changeRate60Day":0.029194,"changeRateWTD":0.067851,"changeRateMTD":0.023022,"changeRateQTD":0.008775,"changeRateYTD":0.078303,"amount":204628945.183411,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":14.153399,"pbRate":6.061788,"volumeRatio":1.207978,"committee":-0.5,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.025719,"floatMarketCap":102587199947.12001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.88,"latestTime":"09:18 EDT","volume":73900,"amount":3862683.0906,"timestamp":1787231915549,"change":-0.490000000000002,"changeRate":-0.009266263237518947},"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.88,"latestTime":"09:18 EDT","volume":73900,"amount":3862683.0906,"timestamp":1787231915549,"change":-0.490000000000002,"changeRate":-0.009266263237518947},"postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.88,"latestTime":"19:30 EDT","volume":21025,"amount":1111798.135,"timestamp":1787182204944,"change":-0.05000000000000426,"changeRate":-0.0009455370650530307},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.880001068115234,"latestTime":"20260820 04:00 EDT","volume":772,"amount":40661,"timestamp":1787212801881,"change":-0.3800010681152344,"changeRate":-0.0071861017481023},"impliedVol":0.2471,"impliedVolPercentile":0.12},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.032565,"change":5.44,"latestPrice":172.49,"close":172.49,"volume":687878,"market":"US","high":175.71,"low":167.49,"preClose":167.05,"open":170.1,"turnoverRate":0.008964,"peRate":314.290799,"amplitude":0.049207,"marketValue":13306806251.22,"askSize":12,"bidSize":300,"askPrice":172.49,"bidPrice":101.78,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.031824,"changeRate20Day":0.031145,"changeRate60Day":0.477051,"changeRateWTD":0.057248,"changeRateMTD":0.054565,"changeRateQTD":-0.007023,"changeRateYTD":-0.053397,"amount":118212037.925995,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":63.64947,"pbRate":1.418914,"volumeRatio":1.305273,"committee":0.923077,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13237035081.16,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":172.49,"latestTime":"09:17 EDT","volume":292,"amount":49854.46524,"timestamp":1787231871168,"change":-0.9900000000000091,"changeRate":-0.005739463157284533},"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":172.49,"latestTime":"09:17 EDT","volume":292,"amount":49854.46524,"timestamp":1787231871168,"change":-0.9900000000000091,"changeRate":-0.005739463157284533},"postHourTrading":{"tag":"盘后","latestPrice":172.49,"preClose":172.49,"latestTime":"19:30 EDT","volume":6388,"amount":1101813.58,"timestamp":1787182207238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.49000549316406,"preClose":172.49000549316406,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.3987,"impliedVolPercentile":0.088},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.031503,"change":2.45,"latestPrice":80.22,"close":80.22,"volume":31461785,"market":"US","high":81.16,"low":78.1,"preClose":77.77,"open":78.245,"turnoverRate":0.007609,"peRate":25.272549,"amplitude":0.039347,"marketValue":334031240808.72,"askSize":987,"bidSize":15,"askPrice":80.52,"bidPrice":80.43,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.080986,"changeRate20Day":0.170582,"changeRate60Day":-0.094582,"changeRateWTD":0.026356,"changeRateMTD":0.118672,"changeRateQTD":0.123529,"changeRateYTD":-0.144411,"amount":2523237701.364327,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.70751,"pbRate":11.078226,"volumeRatio":1.009159,"committee":-0.97006,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331709700000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":80.4068,"preClose":80.22,"latestTime":"09:21 EDT","volume":268414,"amount":21622111.24312,"timestamp":1787232068772,"change":0.18680000000000518,"changeRate":0.002328596360010037},"preHourTrading":{"tag":"盘前","latestPrice":80.4068,"preClose":80.22,"latestTime":"09:21 EDT","volume":268414,"amount":21622111.24312,"timestamp":1787232068772,"change":0.18680000000000518,"changeRate":0.002328596360010037},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.22,"latestTime":"19:59 EDT","volume":1752071,"amount":140564694.993675,"timestamp":1787183997002,"change":0.12999999999999545,"changeRate":0.0016205435053602026},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":80.22000122070312,"latestTime":"20260820 04:00 EDT","volume":36131,"amount":2897605,"timestamp":1787212801955,"change":-0.4199981689453125,"changeRate":-0.005235579189157624},"impliedVol":0.3473,"impliedVolPercentile":0.28},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.030132,"change":0.16,"latestPrice":5.47,"close":5.47,"volume":7878690,"market":"US","high":5.49,"low":5.32,"preClose":5.31,"open":5.32,"turnoverRate":0.018804,"peRate":39.071428,"amplitude":0.032015,"marketValue":2400628751.47,"askSize":200,"bidSize":100,"askPrice":5.47,"bidPrice":5.36,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.009225,"changeRate20Day":-0.126198,"changeRate60Day":-0.042032,"changeRateWTD":-0.028419,"changeRateMTD":-0.143975,"changeRateQTD":-0.07445,"changeRateYTD":-0.112013,"amount":42899430.833945,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":39.071708,"pbRate":-17.184171,"volumeRatio":1.059955,"committee":-0.333333,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2291930000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.47,"latestTime":"09:16 EDT","volume":3769,"amount":20461.591942,"timestamp":1787231785089,"change":-0.019999999999999574,"changeRate":-0.0036563071297988255},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.47,"latestTime":"09:16 EDT","volume":3769,"amount":20461.591942,"timestamp":1787231785089,"change":-0.019999999999999574,"changeRate":-0.0036563071297988255},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.47,"latestTime":"19:59 EDT","volume":167647,"amount":916916.0012,"timestamp":1787183973473,"change":-0.040000000000000036,"changeRate":-0.007312614259597813},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.46999979019165,"latestTime":"20260820 04:00 EDT","volume":2,"amount":11,"timestamp":1787212801754,"change":-0.029999732971191406,"changeRate":-0.005484412088092661},"impliedVol":0.5135,"impliedVolPercentile":0.008}]}}}