US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,492.84

-17.7444-0.71%

Number of Gainers:39

Number of Losers:56

Number of Flat:1

PE:- -

High:2,511.02

Open:2,511.02

Low:2,485.35

Close:2,510.04

Volume:232.44M

Turnover:38.45B

Market Cap:27.45T

Float Cap:25.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Herbalife US HLF	9.12	+10.68%	+0.8800	1.25M	11.40M	942.19M
New York Times US NYT	59.84	+3.87%	+2.23	301.18K	17.81M	9.71B
Newmont Mining US NEM	83.5801	+2.39%	+1.95	2.24M	186.71M	91.21B
Moderna, Inc. US MRNA	24.08	+2.21%	+0.5200	7.65M	188.45M	9.41B
Roku Inc US ROKU	107.8057	+2.02%	+2.14	757.30K	81.40M	15.93B
MarketAxess US MKTX	163.74	+1.70%	+2.74	130.27K	21.37M	6.12B
Hello Group Inc US MOMO	6.87	+1.63%	+0.1100	173.03K	1.18M	1.09B
NIO Inc. US NIO	7.405	+1.58%	+0.1150	14.38M	106.79M	18.32B
Tenaris SA US TS	40.68	+1.42%	+0.5700	124.30K	5.04M	21.15B
Franco-Nevada US FNV	190.245	+1.35%	+2.53	93.14K	17.72M	36.67B
NetEase US NTES	140.905	+1.30%	+1.81	205.50K	28.91M	89.22B
National Grid PLC US NGG	76.27	+1.19%	+0.9000	116.01K	8.85M	75.68B
Snowflake US SNOW	267.73	+1.11%	+2.94	1.30M	353.28M	90.71B
Allison Transmission US ALSN	81.65	+1.10%	+0.8900	100.03K	8.18M	6.80B
Kinross US KGC	24.31	+1.00%	+0.2400	2.50M	61.12M	29.34B
Apple US AAPL	272.705	+0.95%	+2.57	9.83M	2.65B	4.05T
Micron Technology US MU	239.64	+0.90%	+2.14	10.94M	2.64B	268.99B
Northrop Grumman US NOC	575.54	+0.88%	+5.04	71.95K	41.30M	82.14B
Virtu US VIRT	34.665	+0.86%	+0.2950	126.04K	4.38M	5.31B
United Therapeutics US UTHR	450.81	+0.75%	+3.36	45.01K	20.20M	19.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2492.2998,"timestamp":1762443173815,"preClose":2510.0442,"halted":0,"volume":232559277,"delay":0,"changeRate":-0.007069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.744385,"latestTime":"11-06 10:32:53 EST","open":2511.0164,"high":2511.0164,"low":2485.3457,"amount":38446562612.635796,"amplitude":0.010227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.873877,"peRate":32.535469,"turnoverRate":0.001831,"increases":39,"decrements":56,"flats":0,"marketCap":27445642568176,"floatMarketCap":25744198043496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2511.0164,"amplitude":0.010227,"preClose":2510.0442,"low":2485.3457,"pbRate":"9.873877","latestPrice":2492.8445,"volume":232443734,"delay":0,"open":2511.0164,"prevYearClose":2026.1482,"prevWeekClose":2534.0627,"prevMonthClose":2534.0627,"prevQuarterClose":2373.8462,"fiveDayClose":2520.0652,"twentyDayClose":2428.6902,"sixtyDayClose":2251.3386,"secType":"PLATE","market":"US","turnoverRate":0.001831,"peRate":32.535469,"marketCap":27445642568176,"floatMarketCap":25744198043496,"timestamp":1762443172010,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":39,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.106796,"change":0.88,"latestPrice":9.12,"close":9.12,"volume":1247439,"market":"US","high":9.475,"low":8.5,"preClose":8.24,"open":8.5,"turnoverRate":0.017107,"peRate":2.879101,"amplitude":0.118325,"marketValue":942193766.4,"askSize":400,"bidSize":264,"askPrice":9.13,"bidPrice":9.12,"week52High":10.83,"week52Low":5.04,"changeRate5Day":0.176774,"changeRate20Day":0.011086,"changeRate60Day":-0.064615,"changeRateWTD":0.14,"changeRateMTD":0.14,"changeRateQTD":0.080569,"changeRateYTD":0.363229,"amount":11404262.464076,"eps":3.167656,"lyrEps":2.527833,"lyrPeRate":3.607833,"pbRate":-1.426486,"volumeRatio":4.361627,"committee":-0.204819,"roa":0.117195,"roe":-0.541923,"changeRate5Min":-0.012067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665022584.16,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.24,"latestTime":"09:29 EST","volume":22329,"amount":186267.714156,"timestamp":1762439392844},"postHourTrading":{"tag":"盘后","latestPrice":8.4999,"preClose":8.24,"latestTime":"19:53 EST","volume":124880,"amount":1075333.6604,"timestamp":1762390434997},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.24,"latestTime":"20251106 04:00 EST","volume":6,"amount":48,"timestamp":1762419602540},"impliedVol":0.728,"impliedVolPercentile":0.224},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.038709,"change":2.23,"latestPrice":59.84,"close":59.84,"volume":301176,"market":"US","high":59.84,"low":57.97,"preClose":57.61,"open":58.29,"turnoverRate":0.001875,"peRate":30.991645,"amplitude":0.03246,"marketValue":9714964698.56,"askSize":13,"bidSize":6,"askPrice":59.9,"bidPrice":59.78,"week52High":62.24,"week52Low":44.83,"changeRate5Day":0.05315,"changeRate20Day":0.081902,"changeRate60Day":-0.012867,"changeRateWTD":0.050009,"changeRateMTD":0.050009,"changeRateQTD":0.042509,"changeRateYTD":0.149664,"amount":17811754.108429,"eps":1.930843,"lyrEps":1.786984,"lyrPeRate":33.48659,"pbRate":5.018817,"volumeRatio":0.726724,"committee":-0.368421,"roa":0.090853,"roe":0.171285,"changeRate5Min":0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.011197,"floatMarketCap":9609906961.6,"shortable":3,"shares":162349009,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.61,"latestTime":"08:24 EST","volume":17,"amount":976.519984,"timestamp":1762435458755},"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.61,"latestTime":"18:36 EST","volume":23216,"amount":1337486.24,"timestamp":1762385763917},"overnightTrading":{"tag":"夜盘","latestPrice":57.61,"preClose":57.61,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2573,"impliedVolPercentile":0.304},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.02389,"change":1.9501,"latestPrice":83.5801,"close":83.5801,"volume":2239013,"market":"US","high":84.34,"low":82.1,"preClose":81.63,"open":82.43,"turnoverRate":0.002052,"peRate":12.999261,"amplitude":0.027441,"marketValue":91207869078.2781,"askSize":140,"bidSize":51,"askPrice":83.62,"bidPrice":83.59,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.015431,"changeRate20Day":-0.019128,"changeRate60Day":0.21908,"changeRateWTD":0.032235,"changeRateMTD":0.032235,"changeRateQTD":-0.008657,"changeRateYTD":1.24557,"amount":186710848.563263,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":28.608968,"pbRate":2.745075,"volumeRatio":1.504655,"committee":-0.465969,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.003483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011965,"floatMarketCap":91207869078.2781,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.63,"latestTime":"09:29 EST","volume":34958,"amount":2884555.52462,"timestamp":1762439380961},"postHourTrading":{"tag":"盘后","latestPrice":81.5103,"preClose":81.63,"latestTime":"19:59 EST","volume":670636,"amount":54734605.6443,"timestamp":1762390772114},"overnightTrading":{"tag":"夜盘","latestPrice":82.55,"preClose":81.63,"latestTime":"20251106 04:00 EST","volume":8895,"amount":729354,"timestamp":1762419602597},"impliedVol":0.4523,"impliedVolPercentile":0.836},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022071,"change":0.52,"latestPrice":24.08,"close":24.08,"volume":7652827,"market":"US","high":25.56,"low":23.97,"preClose":23.56,"open":25.15,"turnoverRate":0.021065,"peRate":0,"amplitude":0.067487,"marketValue":9405185062,"askSize":200,"bidSize":100,"askPrice":24.08,"bidPrice":24.07,"week52High":56.695,"week52Low":23.15,"changeRate5Day":-0.144279,"changeRate20Day":-0.125318,"changeRate60Day":-0.1045,"changeRateWTD":-0.113402,"changeRateMTD":-0.113402,"changeRateQTD":-0.067751,"changeRateYTD":-0.420875,"amount":188450864.875,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.000658,"volumeRatio":2.305355,"committee":0.5,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.013721,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8748034300.88,"shortable":3,"shares":390580775,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":23.56,"latestTime":"09:29 EST","volume":907509,"amount":22931040.868026,"timestamp":1762439365103},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.56,"latestTime":"19:59 EST","volume":281350,"amount":6648316.3586,"timestamp":1762390784465},"overnightTrading":{"tag":"夜盘","latestPrice":23.73,"preClose":23.56,"latestTime":"20251106 04:00 EST","volume":39001,"amount":927151,"timestamp":1762419602610},"impliedVol":0.7703,"impliedVolPercentile":0.384},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.020211,"change":2.1357,"latestPrice":107.8057,"close":107.8057,"volume":757296,"market":"US","high":108.36,"low":105.88,"preClose":105.67,"open":107.03,"turnoverRate":0.005858,"peRate":0,"amplitude":0.023469,"marketValue":15928483098.8947,"askSize":300,"bidSize":28,"askPrice":107.85,"bidPrice":107.6,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.077734,"changeRate20Day":0.109797,"changeRate60Day":0.223813,"changeRateWTD":0.015789,"changeRateMTD":0.015789,"changeRateQTD":0.076657,"changeRateYTD":0.450171,"amount":81402236.527588,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.067795,"volumeRatio":0.682116,"committee":-0.829268,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13936875530.2268,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":108.17,"preClose":105.67,"latestTime":"09:29 EST","volume":12317,"amount":1327318.84172,"timestamp":1762439363141},"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":105.67,"latestTime":"19:59 EST","volume":161748,"amount":17196816.1472,"timestamp":1762390784243},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":105.67,"latestTime":"20251106 04:00 EST","volume":2714,"amount":292772,"timestamp":1762419602568},"impliedVol":0.5125,"impliedVolPercentile":0.24},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.017019,"change":2.74,"latestPrice":163.74,"close":163.74,"volume":130266,"market":"US","high":166.24,"low":161.89,"preClose":161,"open":163,"turnoverRate":0.003558,"peRate":27.500719,"amplitude":0.027019,"marketValue":6117944191.02,"askSize":19,"bidSize":7,"askPrice":164.3,"bidPrice":163.3,"week52High":284.23,"week52Low":156.17,"changeRate5Day":0.023503,"changeRate20Day":-0.049295,"changeRate60Day":-0.133651,"changeRateWTD":0.022991,"changeRateMTD":0.022991,"changeRateQTD":-0.060316,"changeRateYTD":-0.275615,"amount":21374323.796722,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":22.4546,"pbRate":4.413512,"volumeRatio":1.249106,"committee":-0.461538,"roa":0.112412,"roe":0.163269,"changeRate5Min":-0.002194,"earningDate":1762444800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.018322,"floatMarketCap":5995683135.3,"shortable":3,"shares":37363773,"floatShares":36617095,"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":161,"latestTime":"09:29 EST","volume":1504,"amount":245113.01632,"timestamp":1762439399909},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161,"latestTime":"18:44 EST","volume":11941,"amount":1922345.35,"timestamp":1762386273367},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4796,"impliedVolPercentile":0.956},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.016272,"change":0.11,"latestPrice":6.87,"close":6.87,"volume":173025,"market":"US","high":6.8831,"low":6.78,"preClose":6.76,"open":6.78,"turnoverRate":0.001541,"peRate":10.163354,"amplitude":0.015251,"marketValue":1092330000,"askSize":830,"bidSize":200,"askPrice":6.87,"bidPrice":6.86,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.011782,"changeRate20Day":-0.036466,"changeRate60Day":-0.147643,"changeRateWTD":0.011782,"changeRateMTD":0.011782,"changeRateQTD":-0.074124,"changeRateYTD":-0.108949,"amount":1181665.361309,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.907086,"pbRate":0.099363,"volumeRatio":1.192156,"committee":-0.61165,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771480060.24,"shortable":3,"shares":159000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"09:17 EST","volume":14076,"amount":95357.901413,"timestamp":1762438669842},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"17:07 EST","volume":10355,"amount":70001.87,"timestamp":1762380446112},"overnightTrading":{"tag":"夜盘","latestPrice":6.76,"preClose":6.76,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4897,"impliedVolPercentile":0.608},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.015775,"change":0.115,"latestPrice":7.405,"close":7.405,"volume":14384062,"market":"US","high":7.54,"low":7.32,"preClose":7.29,"open":7.41,"turnoverRate":0.008108,"peRate":0,"amplitude":0.030178,"marketValue":18315914577.7,"askSize":8483,"bidSize":350,"askPrice":7.41,"bidPrice":7.4,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.056348,"changeRate20Day":-0.007373,"changeRate60Day":0.602814,"changeRateWTD":0.021379,"changeRateMTD":0.021379,"changeRateQTD":-0.028215,"changeRateYTD":0.698394,"amount":106791614.870605,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-15.191041,"volumeRatio":2.029531,"committee":-0.69102,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.00604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13136469992.595001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":7.4025,"preClose":7.29,"latestTime":"09:29 EST","volume":440335,"amount":3244134.030571,"timestamp":1762439399711},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:59 EST","volume":648602,"amount":4719612.4564,"timestamp":1762390781259},"overnightTrading":{"tag":"夜盘","latestPrice":7.41,"preClose":7.29,"latestTime":"20251106 04:00 EST","volume":758408,"amount":5620337,"timestamp":1762419602610},"impliedVol":0.7634,"impliedVolPercentile":0.132},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.014211,"change":0.57,"latestPrice":40.68,"close":40.68,"volume":124298,"market":"US","high":40.69,"low":40.385,"preClose":40.11,"open":40.385,"turnoverRate":0.000755,"peRate":10.912509,"amplitude":0.007604,"marketValue":21145322799.72,"askSize":1625,"bidSize":3,"askPrice":40.68,"bidPrice":40.64,"week52High":40.885,"week52Low":30.06,"changeRate5Day":0.018528,"changeRate20Day":0.144304,"changeRate60Day":0.130942,"changeRateWTD":0.022111,"changeRateMTD":0.022111,"changeRateQTD":0.137266,"changeRateYTD":0.076475,"amount":5042881.723648,"eps":3.727832,"lyrEps":3.612348,"lyrPeRate":11.261373,"pbRate":1.240842,"volumeRatio":0.362205,"committee":-0.996314,"roa":0.06634,"roe":0.117152,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6601,"divideRate":0.040809,"floatMarketCap":6696433001.52,"shortable":3,"shares":519796529,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":40.37,"preClose":40.11,"latestTime":"09:29 EST","volume":2951,"amount":119977.18395,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":40.11,"preClose":40.11,"latestTime":"16:10 EST","volume":7820,"amount":313659.44,"timestamp":1762377004370},"overnightTrading":{"tag":"夜盘","latestPrice":40.72,"preClose":40.11,"latestTime":"20251106 04:00 EST","volume":250,"amount":10077,"timestamp":1762419600009},"impliedVol":0.2809,"impliedVolPercentile":0.396},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.013451,"change":2.525,"latestPrice":190.245,"close":190.245,"volume":93140,"market":"US","high":191.34,"low":188.79,"preClose":187.72,"open":189.375,"turnoverRate":0.000487,"peRate":39.886993,"amplitude":0.013584,"marketValue":36674878818.765,"askSize":2,"bidSize":100,"askPrice":190.43,"bidPrice":190.04,"week52High":225.635,"week52Low":112.7,"changeRate5Day":0.00712,"changeRate20Day":-0.06642,"changeRate60Day":0.061991,"changeRateWTD":0.01937,"changeRateMTD":0.01937,"changeRateQTD":-0.146539,"changeRateYTD":0.617867,"amount":17718665.6073,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":66.298036,"pbRate":5.239792,"volumeRatio":0.687386,"committee":0.960784,"roa":0.10074,"roe":0.141659,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.007885,"floatMarketCap":36372575518.62,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":187.72,"latestTime":"09:29 EST","volume":484,"amount":91956.54424,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":190.2763,"preClose":187.72,"latestTime":"19:44 EST","volume":40075,"amount":7531397.5545,"timestamp":1762389892497},"overnightTrading":{"tag":"夜盘","latestPrice":188.32,"preClose":187.72,"latestTime":"20251106 04:00 EST","volume":589,"amount":110503,"timestamp":1762419602610},"impliedVol":0.3851,"impliedVolPercentile":0.916},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012976,"change":1.805,"latestPrice":140.905,"close":140.905,"volume":205504,"market":"US","high":142,"low":139.87,"preClose":139.1,"open":141.72,"turnoverRate":0.000606,"peRate":18.972467,"amplitude":0.015313,"marketValue":89220804207.02,"askSize":6,"bidSize":3,"askPrice":141.01,"bidPrice":140.84,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.013341,"changeRate20Day":-0.070793,"changeRate60Day":0.044514,"changeRateWTD":0.005746,"changeRateMTD":0.005746,"changeRateQTD":-0.072932,"changeRateYTD":0.579475,"amount":28907817.707031,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.167446,"pbRate":0.596446,"volumeRatio":2.058516,"committee":-0.333333,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020581,"floatMarketCap":47791363477.61,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":142.45,"preClose":139.1,"latestTime":"09:25 EST","volume":1379,"amount":194353.10209,"timestamp":1762439100085},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:23 EST","volume":4645,"amount":646181.44,"timestamp":1762388639117},"overnightTrading":{"tag":"夜盘","latestPrice":141.78,"preClose":139.1,"latestTime":"20251106 04:00 EST","volume":407,"amount":57187,"timestamp":1762419602491},"impliedVol":0.4687,"impliedVolPercentile":0.724},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.011941,"change":0.9,"latestPrice":76.27,"close":76.27,"volume":116006,"market":"US","high":76.54,"low":76,"preClose":75.37,"open":76.11,"turnoverRate":0.000118,"peRate":19.226513,"amplitude":0.007165,"marketValue":75681956698.33,"askSize":525,"bidSize":52,"askPrice":76.3,"bidPrice":76.28,"week52High":77.35,"week52Low":55.82,"changeRate5Day":0.002893,"changeRate20Day":0.040093,"changeRate60Day":0.081384,"changeRateWTD":0.013555,"changeRateMTD":0.013555,"changeRateQTD":0.049539,"changeRateYTD":0.283575,"amount":8853138.897049,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":19.149892,"pbRate":2.002009,"volumeRatio":1.329917,"committee":-0.819757,"roa":0.030416,"roe":0.083552,"changeRate5Min":0.001576,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.030628,"floatMarketCap":74702372656.87999,"shortable":3,"shares":992289979,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":75.78,"preClose":75.37,"latestTime":"08:18 EST","volume":876,"amount":66050.05398,"timestamp":1762435092833},"postHourTrading":{"tag":"盘后","latestPrice":76.15,"preClose":75.37,"latestTime":"19:41 EST","volume":7498,"amount":565257.7,"timestamp":1762389712268},"overnightTrading":{"tag":"夜盘","latestPrice":75.37,"preClose":75.37,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2465,"impliedVolPercentile":0.38},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.011103,"change":2.94,"latestPrice":267.73,"close":267.73,"volume":1303804,"market":"US","high":274.225,"low":266.88,"preClose":264.79,"open":267.48,"turnoverRate":0.004077,"peRate":0,"amplitude":0.027739,"marketValue":90706924000,"askSize":100,"bidSize":106,"askPrice":267.94,"bidPrice":267.52,"week52High":280.67,"week52Low":118.8,"changeRate5Day":-0.012722,"changeRate20Day":0.068058,"changeRate60Day":0.359933,"changeRateWTD":-0.026011,"changeRateMTD":-0.026011,"changeRateQTD":0.18701,"changeRateYTD":0.73389,"amount":353278402.387573,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.230249,"volumeRatio":1.744531,"committee":0.029126,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.005497,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85610596170.02,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":266.53,"preClose":264.79,"latestTime":"09:29 EST","volume":48272,"amount":13136478.9976,"timestamp":1762439391071},"postHourTrading":{"tag":"盘后","latestPrice":264.9,"preClose":264.79,"latestTime":"19:59 EST","volume":272367,"amount":72119006.7614,"timestamp":1762390789911},"overnightTrading":{"tag":"夜盘","latestPrice":263.97,"preClose":264.79,"latestTime":"20251106 04:00 EST","volume":2453,"amount":646503,"timestamp":1762419602599},"impliedVol":0.5513,"impliedVolPercentile":0.66},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.01102,"change":0.89,"latestPrice":81.65,"close":81.65,"volume":100033,"market":"US","high":83,"low":81,"preClose":80.76,"open":81.34,"turnoverRate":0.001208,"peRate":10.020448,"amplitude":0.024765,"marketValue":6795624661.4,"askSize":40,"bidSize":255,"askPrice":81.74,"bidPrice":81.55,"week52High":122.53,"week52Low":76.01,"changeRate5Day":-0.023092,"changeRate20Day":0.007776,"changeRate60Day":-0.099779,"changeRateWTD":-0.010902,"changeRateMTD":-0.010902,"changeRateQTD":-0.038054,"changeRateYTD":-0.244401,"amount":8177297.837799,"eps":8.148338,"lyrEps":8.402298,"lyrPeRate":9.71758,"pbRate":3.691268,"volumeRatio":0.437166,"committee":0.728814,"roa":0.113458,"roe":0.403812,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.012982,"floatMarketCap":6762204908.150001,"shortable":3,"shares":83228716,"floatShares":82819411,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.76,"latestTime":"08:38 EST","volume":14,"amount":1135.920044,"timestamp":1762436296520},"postHourTrading":{"tag":"盘后","latestPrice":80.31,"preClose":80.76,"latestTime":"18:32 EST","volume":39805,"amount":3214537.88,"timestamp":1762385523534},"overnightTrading":{"tag":"夜盘","latestPrice":80.76,"preClose":80.76,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3372,"impliedVolPercentile":0.536},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.009971,"change":0.24,"latestPrice":24.31,"close":24.31,"volume":2502913,"market":"US","high":24.61,"low":24.215,"preClose":24.07,"open":24.45,"turnoverRate":0.002073,"peRate":17.064128,"amplitude":0.01641,"marketValue":29344601000,"askSize":126,"bidSize":125,"askPrice":24.31,"bidPrice":24.3,"week52High":27.8399,"week52Low":8.995,"changeRate5Day":0.019715,"changeRate20Day":0.001236,"changeRate60Day":0.276115,"changeRateWTD":0.046041,"changeRateMTD":0.046041,"changeRateQTD":-0.02173,"changeRateYTD":1.622438,"amount":61121985.410086,"eps":1.424626,"lyrEps":0.7721,"lyrPeRate":31.485559,"pbRate":3.687944,"volumeRatio":1.607807,"committee":-0.003984,"roa":0.142839,"roe":0.248095,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004936,"floatMarketCap":29344601000,"shortable":3,"shares":1207100000,"floatShares":1207100000,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.07,"latestTime":"09:29 EST","volume":39310,"amount":959616.26155,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.07,"latestTime":"19:58 EST","volume":373792,"amount":9004422.089764,"timestamp":1762390700918},"overnightTrading":{"tag":"夜盘","latestPrice":24.34,"preClose":24.07,"latestTime":"20251106 04:00 EST","volume":1161,"amount":28076,"timestamp":1762419602555},"impliedVol":0.5369,"impliedVolPercentile":0.828},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009495,"change":2.565,"latestPrice":272.705,"close":272.705,"volume":9825488,"market":"US","high":272.939,"low":267.89,"preClose":270.14,"open":267.89,"turnoverRate":0.000663,"peRate":36.55563,"amplitude":0.01869,"marketValue":4047048554950,"askSize":120,"bidSize":10,"askPrice":272.73,"bidPrice":272.71,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.004808,"changeRate20Day":0.073473,"changeRate60Day":0.168752,"changeRateWTD":0.008636,"changeRateMTD":0.008636,"changeRateQTD":0.070985,"changeRateYTD":0.08899,"amount":2652010695.466309,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.394348,"pbRate":54.887887,"volumeRatio":1.01643,"committee":-0.846154,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00374,"floatMarketCap":4039940723561.215,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":270.14,"latestTime":"09:29 EST","volume":225380,"amount":60609577.2536,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":269.85,"preClose":270.14,"latestTime":"19:59 EST","volume":3451458,"amount":932352288.663695,"timestamp":1762390796811},"overnightTrading":{"tag":"夜盘","latestPrice":268.88,"preClose":270.14,"latestTime":"20251106 04:00 EST","volume":56710,"amount":15257653,"timestamp":1762419602609},"impliedVol":0.2573,"impliedVolPercentile":0.236},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.009011,"change":2.14,"latestPrice":239.64,"close":239.64,"volume":10936715,"market":"US","high":246.41,"low":236.5,"preClose":237.5,"open":237.8,"turnoverRate":0.009809,"peRate":31.573122,"amplitude":0.041726,"marketValue":268987760627.4,"askSize":60,"bidSize":27,"askPrice":239.71,"bidPrice":239.56,"week52High":246.41,"week52Low":61.54,"changeRate5Day":0.069774,"changeRate20Day":0.245983,"changeRate60Day":0.928382,"changeRateWTD":0.070921,"changeRateMTD":0.070921,"changeRateQTD":0.432226,"changeRateYTD":1.847433,"amount":2636353926.247788,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.319623,"pbRate":4.966081,"volumeRatio":3.235439,"committee":-0.237113,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00192,"floatMarketCap":267181035106.91998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":237.19,"preClose":237.5,"latestTime":"09:29 EST","volume":350992,"amount":83846801.13824,"timestamp":1762439398805},"postHourTrading":{"tag":"盘后","latestPrice":237.526,"preClose":237.5,"latestTime":"19:59 EST","volume":1126068,"amount":267437814.889501,"timestamp":1762390797315},"overnightTrading":{"tag":"夜盘","latestPrice":235.94,"preClose":237.5,"latestTime":"20251106 04:00 EST","volume":170339,"amount":40321254,"timestamp":1762419602609},"impliedVol":0.7512,"impliedVolPercentile":0.968},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.008834,"change":5.04,"latestPrice":575.54,"close":575.54,"volume":71947,"market":"US","high":576.23,"low":570,"preClose":570.5,"open":570,"turnoverRate":0.000535,"peRate":20.694138,"amplitude":0.01092,"marketValue":82141107361.18,"askSize":4,"bidSize":4,"askPrice":575.74,"bidPrice":574.72,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.005289,"changeRate20Day":-0.093652,"changeRate60Day":-0.011253,"changeRateWTD":-0.013557,"changeRateMTD":-0.013557,"changeRateQTD":-0.055439,"changeRateYTD":0.226406,"amount":41299698.996155,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.269378,"pbRate":5.137672,"volumeRatio":0.613261,"committee":0,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.74,"divideRate":0.015186,"floatMarketCap":77371197021.15999,"shortable":3,"shares":142720067,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":570.41,"preClose":570.5,"latestTime":"09:21 EST","volume":311,"amount":177351.3265,"timestamp":1762438889094},"postHourTrading":{"tag":"盘后","latestPrice":571.8,"preClose":570.5,"latestTime":"19:26 EST","volume":16518,"amount":9423869.54,"timestamp":1762388789842},"overnightTrading":{"tag":"夜盘","latestPrice":570,"preClose":570.5,"latestTime":"20251106 04:00 EST","volume":85,"amount":48619,"timestamp":1762419602600},"impliedVol":0.2486,"impliedVolPercentile":0.476},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.008583,"change":0.295,"latestPrice":34.665,"close":34.665,"volume":126036,"market":"US","high":34.98,"low":34.2798,"preClose":34.37,"open":34.61,"turnoverRate":0.000888,"peRate":7.510592,"amplitude":0.020372,"marketValue":5310445744.5,"askSize":329,"bidSize":150,"askPrice":34.68,"bidPrice":34.64,"week52High":45.7699,"week52Low":31.1,"changeRate5Day":0.0013,"changeRate20Day":0.043498,"changeRate60Day":-0.171289,"changeRateWTD":-0.005023,"changeRateMTD":-0.005023,"changeRateQTD":-0.023521,"changeRateYTD":-0.028447,"amount":4378514.410217,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.64608,"pbRate":3.649977,"volumeRatio":0.547899,"committee":-0.373695,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.027694,"floatMarketCap":4921179425.46,"shortable":3,"shares":153193300,"floatShares":141963924,"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.37,"latestTime":"09:22 EST","volume":10,"amount":342,"timestamp":1762438944407},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.37,"latestTime":"19:54 EST","volume":60763,"amount":2088520.0748,"timestamp":1762390462390},"overnightTrading":{"tag":"夜盘","latestPrice":34.37,"preClose":34.37,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3459,"impliedVolPercentile":0.4},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.007509,"change":3.36,"latestPrice":450.81,"close":450.81,"volume":45007,"market":"US","high":451.5,"low":445.25,"preClose":447.45,"open":448,"turnoverRate":0.001072,"peRate":17.091153,"amplitude":0.013968,"marketValue":19410345395.19,"askSize":5,"bidSize":126,"askPrice":451.56,"bidPrice":450.07,"week52High":479.5,"week52Low":266.98,"changeRate5Day":-0.005997,"changeRate20Day":0.012192,"changeRate60Day":0.45554,"changeRateWTD":0.012078,"changeRateMTD":0.012078,"changeRateQTD":0.07538,"changeRateYTD":0.277661,"amount":20202087.218048,"eps":26.376804,"lyrEps":26.440265,"lyrPeRate":17.050132,"pbRate":2.945335,"volumeRatio":0.473905,"committee":0.923664,"roa":0.131406,"roe":0.200408,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18927755093.43,"shortable":3,"shares":43056599,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":446.99,"preClose":447.45,"latestTime":"09:04 EST","volume":548,"amount":244695.1794,"timestamp":1762437877278},"postHourTrading":{"tag":"盘后","latestPrice":447.45,"preClose":447.45,"latestTime":"19:41 EST","volume":51035,"amount":22836161.33,"timestamp":1762389682348},"overnightTrading":{"tag":"夜盘","latestPrice":447.45,"preClose":447.45,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4128,"impliedVolPercentile":0.696}]}}}