US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,003.73

-11.7642-0.58%

Number of Gainers:38

Number of Losers:57

Number of Flat:1

PE:- -

High:2,030.96

Open:2,015.45

Low:1,998.14

Close:2,015.49

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	71.97	+9.84%	+6.45	36.15M	2.58B	47.92B
Sprouts Farmers US SFM	165.96	+2.53%	+4.10	4.44M	736.42M	16.24B
Apple US AAPL	201	+2.25%	+4.42	96.81M	19.34B	3.00T
Icon PLC US ICLR	146.48	+2.02%	+2.90	1.65M	240.55M	11.64B
Moderna, Inc. US MRNA	25.9	+1.97%	+0.5000	13.77M	355.56M	10.02B
Cable One US CABO	128.2	+1.71%	+2.15	281.36K	35.91M	721.48M
Vodafone Group PLC US VOD	10.2	+1.59%	+0.1600	40.54M	414.52M	25.09B
Etsy US ETSY	56.16	+1.56%	+0.8600	6.41M	359.91M	5.86B
Cogent US CCOI	47.45	+1.54%	+0.7200	2.06M	98.60M	2.26B
Micron Technology US MU	123.6	+1.46%	+1.78	29.29M	3.60B	138.13B
Dropbox Inc. US DBX	28.7	+1.34%	+0.3800	9.15M	262.05M	8.08B
Advanced Micro Devices US AMD	128.24	+1.14%	+1.45	79.93M	10.36B	207.93B
Aon PLC US AON	354.7	+1.10%	+3.87	1.78M	629.07M	76.59B
Wal-Mart US WMT	96.12	+1.08%	+1.03	20.60M	1.98B	767.61B
Hershey US HSY	171.45	+1.02%	+1.73	4.19M	719.71M	34.74B
Lowe's US LOW	212.75	+0.91%	+1.92	6.15M	1.31B	119.23B
New York Times US NYT	54.49	+0.81%	+0.4400	1.76M	96.00M	8.88B
Netflix US NFLX	1231.41	+0.75%	+9.12	5.35M	6.59B	524.05B
Zoom US ZM	77.99	+0.66%	+0.5100	3.08M	240.36M	23.60B
Northrop Grumman US NOC	497.7	+0.62%	+3.05	916.35K	455.58M	71.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2003.7272,"timestamp":1750449599999,"preClose":2015.4913,"halted":0,"volume":1381769680,"delay":0,"changeRate":-0.005837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.76416,"latestTime":"06-20 16:00:00 EDT","open":2015.4464,"high":2030.9607,"low":1998.1411,"amount":188586061890.9933,"amplitude":0.016284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.789706,"peRate":29.878547,"turnoverRate":0.010887,"increases":38,"decrements":57,"flats":0,"marketCap":22233126989904,"floatMarketCap":20810774016896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2030.9607,"amplitude":0.016284,"preClose":2015.4913,"low":1998.1411,"pbRate":"8.789706","latestPrice":2003.7272,"volume":1381769680,"delay":0,"open":2015.4464,"prevYearClose":2026.1482,"prevWeekClose":2008.0889,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":2031.9368,"twentyDayClose":1933.3679,"sixtyDayClose":1911.7014,"secType":"PLATE","market":"US","turnoverRate":0.010887,"peRate":29.878547,"marketCap":22233126989904,"floatMarketCap":20810774016896,"timestamp":1750449599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"Kroger","changeRate":0.098443,"change":6.45,"latestPrice":71.97,"close":71.97,"volume":36154630,"market":"US","high":72.23,"low":67.5,"preClose":65.52,"open":68.205,"turnoverRate":0.054843,"peRate":19.610354,"amplitude":0.072192,"marketValue":47921444728.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.63,"week52Low":49.04,"changeRate5Day":0.10621,"changeRate20Day":0.044557,"changeRate60Day":0.118589,"changeRateWTD":0.097773,"changeRateMTD":0.054815,"changeRateQTD":0.063229,"changeRateYTD":0.176942,"amount":2577976940.200195,"eps":3.67,"lyrEps":3.6993,"lyrPeRate":19.455032,"pbRate":5.784121,"volumeRatio":4.79789,"roa":0.056341,"roe":0.268785,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.017368,"floatMarketCap":47445105525.6,"shortable":3,"shares":665853060,"floatShares":659234480,"hourTrading":{"tag":"盘后","latestPrice":71.9685,"preClose":71.97,"latestTime":"19:59 EDT","volume":7775757,"amount":559623199.968656,"timestamp":1750463988462},"preHourTrading":{"tag":"盘前","latestPrice":68.2763,"preClose":65.51,"latestTime":"09:29 EDT","volume":92286,"amount":6109591.6008,"timestamp":1750426199776},"postHourTrading":{"tag":"盘后","latestPrice":71.9685,"preClose":71.97,"latestTime":"19:59 EDT","volume":7775757,"amount":559623199.968656,"timestamp":1750463988462},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.97000122070312,"latestTime":"20250622 22:40 EDT","volume":741,"amount":52830.53236500001,"timestamp":1750646429899},"impliedVol":0.2552,"impliedVolPercentile":0.22},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.025331,"change":4.1,"latestPrice":165.96,"close":165.96,"volume":4442184,"market":"US","high":167.115,"low":162.6,"preClose":161.86,"open":163.735,"turnoverRate":0.045615,"peRate":37.47622,"amplitude":0.027894,"marketValue":16240616575.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":76.62,"changeRate5Day":0.056801,"changeRate20Day":0.007773,"changeRate60Day":0.108617,"changeRateWTD":0.050912,"changeRateMTD":-0.039917,"changeRateQTD":0.087264,"changeRateYTD":0.306052,"amount":736418276.515503,"eps":4.428408,"lyrEps":3.792244,"lyrPeRate":43.763007,"pbRate":12.609351,"volumeRatio":2.455818,"roa":0.10106,"roe":0.357363,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16161833205.720001,"shortable":3,"shares":97858620,"floatShares":97383907,"hourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.96,"latestTime":"19:54 EDT","volume":1545063,"amount":256418746.8894,"timestamp":1750463686183},"preHourTrading":{"tag":"盘前","latestPrice":163.86,"preClose":161.86,"latestTime":"09:29 EDT","volume":1952,"amount":318047.32416,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.96,"latestTime":"19:54 EDT","volume":1545063,"amount":256418746.8894,"timestamp":1750463686183},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":165.96,"latestTime":"20250622 22:41 EDT","volume":49,"amount":7927,"timestamp":1750646492474},"impliedVol":0.401,"impliedVolPercentile":0.46},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.022484,"change":4.42,"latestPrice":201,"close":201,"volume":96813485,"market":"US","high":201.7,"low":196.855,"preClose":196.58,"open":198.235,"turnoverRate":0.006493,"peRate":31.408885,"amplitude":0.024646,"marketValue":3002101026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.009036,"changeRate20Day":-0.005394,"changeRate60Day":-0.101676,"changeRateWTD":0.023161,"changeRateMTD":0.000747,"changeRateQTD":-0.095124,"changeRateYTD":-0.197348,"amount":19341827796.77437,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.901984,"pbRate":44.944323,"volumeRatio":2.171451,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004975,"floatMarketCap":2997204599067,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"preHourTrading":{"tag":"盘前","latestPrice":198.12,"preClose":196.58,"latestTime":"09:29 EDT","volume":390425,"amount":77026917.016,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"overnightTrading":{"tag":"夜盘","latestPrice":199.8,"preClose":201,"latestTime":"20250622 22:41 EDT","volume":92745,"amount":18484091.4843,"timestamp":1750646519260},"impliedVol":0.296,"impliedVolPercentile":0.592},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.020198,"change":2.9,"latestPrice":146.48,"close":146.48,"volume":1647044,"market":"US","high":147.5,"low":143.59,"preClose":143.58,"open":144.46,"turnoverRate":0.021029,"peRate":15.938688,"amplitude":0.027232,"marketValue":11639923632.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":347.7225,"week52Low":125.1,"changeRate5Day":-0.004147,"changeRate20Day":0.156847,"changeRate60Day":-0.181767,"changeRateWTD":0.00563,"changeRateMTD":0.124348,"changeRateQTD":-0.162924,"changeRateYTD":-0.301512,"amount":240553595.99884,"eps":9.190217,"lyrEps":9.595628,"lyrPeRate":15.265285,"pbRate":1.225145,"volumeRatio":1.505475,"roa":0.044095,"roe":0.080089,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11472934821.679998,"shortable":3,"shares":79464252,"floatShares":78324241,"hourTrading":{"tag":"盘后","latestPrice":146.48,"preClose":146.48,"latestTime":"19:05 EDT","volume":46338,"amount":6787541.83936,"timestamp":1750460748543},"preHourTrading":{"tag":"盘前","latestPrice":142.69,"preClose":143.58,"latestTime":"09:09 EDT","volume":12,"amount":1726.47,"timestamp":1750424993099},"postHourTrading":{"tag":"盘后","latestPrice":146.48,"preClose":146.48,"latestTime":"19:05 EDT","volume":46338,"amount":6787541.83936,"timestamp":1750460748543},"overnightTrading":{"tag":"夜盘","latestPrice":146.47999572753906,"preClose":146.47999572753906,"latestTime":"20250622 22:40 EDT","volume":0,"amount":0,"timestamp":1750646432290},"impliedVol":0.4482,"impliedVolPercentile":0.584},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019685,"change":0.5,"latestPrice":25.9,"close":25.9,"volume":13772242,"market":"US","high":26.015,"low":25.42,"preClose":25.4,"open":25.71,"turnoverRate":0.038153,"peRate":0,"amplitude":0.023425,"marketValue":10016613138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.07,"week52Low":23.15,"changeRate5Day":-0.053016,"changeRate20Day":0.003876,"changeRate60Day":-0.23486,"changeRateWTD":-0.028871,"changeRateMTD":-0.024849,"changeRateQTD":-0.08642,"changeRateYTD":-0.377104,"amount":355560906.006832,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.995094,"volumeRatio":1.636586,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349267288.9,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.4,"latestTime":"09:29 EDT","volume":32319,"amount":828405.908316,"timestamp":1750426182281},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.899999618530273,"latestTime":"20250622 22:37 EDT","volume":7852,"amount":201443.76668,"timestamp":1750646223032},"impliedVol":0.6976,"impliedVolPercentile":0.312},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.017057,"change":2.15,"latestPrice":128.2,"close":128.2,"volume":281357,"market":"US","high":130.21,"low":125.345,"preClose":126.05,"open":126.82,"turnoverRate":0.055387,"peRate":0,"amplitude":0.038596,"marketValue":721479857.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":125.345,"changeRate5Day":-0.015966,"changeRate20Day":-0.134486,"changeRate60Day":-0.515239,"changeRateWTD":-0.027388,"changeRateMTD":-0.123898,"changeRateQTD":-0.517628,"changeRateYTD":-0.645974,"amount":35913914.20993,"eps":-3.879774,"lyrEps":2.575867,"lyrPeRate":49.76965,"pbRate":0.406362,"volumeRatio":0.940599,"roa":0.040916,"roe":-0.010946,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.8,"divideRate":0.092044,"floatMarketCap":651229719,"shortable":3,"shares":5627768,"floatShares":5079795,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.2,"latestTime":"18:56 EDT","volume":18278,"amount":2343238.651,"timestamp":1750460197194},"preHourTrading":{"tag":"盘前","latestPrice":126.05,"preClose":126.16,"latestTime":"08:03 EDT","volume":4,"amount":504.09004,"timestamp":1750420988588},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.2,"latestTime":"18:56 EDT","volume":18278,"amount":2343238.651,"timestamp":1750460197194},"overnightTrading":{"tag":"夜盘","latestPrice":128.1999969482422,"preClose":128.1999969482422,"latestTime":"20250622 22:40 EDT","volume":0,"amount":0,"timestamp":1750646432287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.015936,"change":0.16,"latestPrice":10.2,"close":10.2,"volume":40542231,"market":"US","high":10.365,"low":10.16,"preClose":10.04,"open":10.365,"turnoverRate":0.020139,"peRate":0,"amplitude":0.020418,"marketValue":25093630806.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":8,"changeRate5Day":0.02,"changeRate20Day":-0.021113,"changeRate60Day":0.090909,"changeRateWTD":0.022044,"changeRateMTD":-0.01354,"changeRateQTD":0.088581,"changeRateYTD":0.201413,"amount":414516682.620263,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.475754,"volumeRatio":3.237031,"roa":0.01546,"roe":-0.064813,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495299,"divideRate":0.048559,"floatMarketCap":20534316323.399998,"shortable":3,"shares":2460159883,"floatShares":2013168267,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:13 EDT","volume":997133,"amount":10170757.1601,"timestamp":1750461215692},"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.04,"latestTime":"09:29 EDT","volume":82830,"amount":864420.58923,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:13 EDT","volume":997133,"amount":10170757.1601,"timestamp":1750461215692},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20250622 22:40 EDT","volume":0,"amount":0,"timestamp":1750646432259},"impliedVol":0.1032,"impliedVolPercentile":0.02},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.015552,"change":0.86,"latestPrice":56.16,"close":56.16,"volume":6412079,"market":"US","high":56.53,"low":55.57,"preClose":55.3,"open":56.12,"turnoverRate":0.064121,"peRate":36.358975,"amplitude":0.01736,"marketValue":5856491496.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.805,"week52Low":40.05,"changeRate5Day":-0.052791,"changeRate20Day":0.208002,"changeRate60Day":0.174404,"changeRateWTD":0.003036,"changeRateMTD":0.014634,"changeRateQTD":0.190335,"changeRateYTD":0.061826,"amount":359906870.22089,"eps":1.544598,"lyrEps":2.63851,"lyrPeRate":21.28474,"pbRate":-6.433591,"volumeRatio":0.703348,"roa":0.105958,"roe":-12.245013,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5616000000,"shortable":3,"shares":104282256,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.16,"latestTime":"19:39 EDT","volume":498507,"amount":27996065.915264,"timestamp":1750462757873},"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":55.3,"latestTime":"09:28 EDT","volume":37377,"amount":2082790.71522,"timestamp":1750426095295},"postHourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.16,"latestTime":"19:39 EDT","volume":498507,"amount":27996065.915264,"timestamp":1750462757873},"overnightTrading":{"tag":"夜盘","latestPrice":56.15999984741211,"preClose":56.15999984741211,"latestTime":"20250622 22:40 EDT","volume":0,"amount":0,"timestamp":1750646432274},"impliedVol":0.4534,"impliedVolPercentile":0.256},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.015408,"change":0.72,"latestPrice":47.45,"close":47.45,"volume":2063856,"market":"US","high":48.91,"low":47.02,"preClose":46.73,"open":47.19,"turnoverRate":0.047237,"peRate":0,"amplitude":0.040445,"marketValue":2262232131.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.76,"week52Low":43.6501,"changeRate5Day":-0.011458,"changeRate20Day":0.030402,"changeRate60Day":-0.257317,"changeRateWTD":0.010004,"changeRateMTD":0.038066,"changeRateQTD":-0.226064,"changeRateYTD":-0.384326,"amount":98596857.913147,"eps":-4.000776,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":15.837082,"volumeRatio":2.474697,"roa":-0.033806,"roe":-0.593046,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.083456,"floatMarketCap":2073179184.05,"shortable":3,"shares":47676125,"floatShares":43691869,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"16:24 EDT","volume":79478,"amount":3771242.2003,"timestamp":1750451052167},"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":46.73,"latestTime":"09:25 EDT","volume":450,"amount":21325.338,"timestamp":1750425900204},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"16:24 EDT","volume":79478,"amount":3771242.2003,"timestamp":1750451052167},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.45000076293945,"latestTime":"20250622 22:40 EDT","volume":0,"amount":0,"timestamp":1750646432292},"impliedVol":0.4334,"impliedVolPercentile":0.416},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.014612,"change":1.78,"latestPrice":123.6,"close":123.6,"volume":29290088,"market":"US","high":124.16,"low":120.38,"preClose":121.82,"open":122.77,"turnoverRate":0.026312,"peRate":29.789721,"amplitude":0.031029,"marketValue":138131840490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.07,"week52Low":61.54,"changeRate5Day":0.063866,"changeRate20Day":0.289649,"changeRate60Day":0.312381,"changeRateWTD":0.069204,"changeRateMTD":0.30849,"changeRateQTD":0.422488,"changeRateYTD":0.468631,"amount":3596120990.219788,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":175.550228,"pbRate":2.84029,"volumeRatio":1.509818,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.001978,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003722,"floatMarketCap":137588029165.19998,"shortable":3,"shares":1117571525,"floatShares":1113171757,"hourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.6,"latestTime":"19:59 EDT","volume":1578738,"amount":195137726.773196,"timestamp":1750463991964},"preHourTrading":{"tag":"盘前","latestPrice":122.79,"preClose":121.82,"latestTime":"09:29 EDT","volume":240142,"amount":29369079.63031,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.6,"latestTime":"19:59 EDT","volume":1578738,"amount":195137726.773196,"timestamp":1750463991964},"overnightTrading":{"tag":"夜盘","latestPrice":122.99,"preClose":123.6,"latestTime":"20250622 22:41 EDT","volume":25129,"amount":3084738.0369,"timestamp":1750646480446},"impliedVol":0.5868,"impliedVolPercentile":0.696},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013418,"change":0.38,"latestPrice":28.7,"close":28.7,"volume":9148446,"market":"US","high":28.75,"low":28.24,"preClose":28.32,"open":28.33,"turnoverRate":0.047469,"peRate":19.328812,"amplitude":0.018008,"marketValue":8078838997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":20.95,"changeRate5Day":0.023173,"changeRate20Day":0.003847,"changeRate60Day":0.053598,"changeRateWTD":0.021716,"changeRateMTD":-0.005544,"changeRateQTD":0.074504,"changeRateYTD":-0.044607,"amount":262049544.727123,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":20.190892,"pbRate":-7.510309,"volumeRatio":2.717582,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5531223973.8,"shortable":3,"shares":281492648,"floatShares":192725574,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"18:44 EDT","volume":1991355,"amount":57152044.4973,"timestamp":1750459472285},"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":28.32,"latestTime":"09:29 EDT","volume":26853,"amount":760999.009173,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"18:44 EDT","volume":1991355,"amount":57152044.4973,"timestamp":1750459472285},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20250622 22:40 EDT","volume":0,"amount":0,"timestamp":1750646432254},"impliedVol":0.308,"impliedVolPercentile":0.336},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011436,"change":1.45,"latestPrice":128.24,"close":128.24,"volume":79930870,"market":"US","high":132.805,"low":127.55,"preClose":126.79,"open":129,"turnoverRate":0.049643,"peRate":93.627917,"amplitude":0.041446,"marketValue":207928873966.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.082194,"changeRate20Day":0.144387,"changeRate60Day":0.116976,"changeRateWTD":0.103994,"changeRateMTD":0.158132,"changeRateQTD":0.248199,"changeRateYTD":0.061677,"amount":10356928809.029846,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":126.599023,"pbRate":3.592351,"volumeRatio":1.240987,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206479755170.08002,"shortable":3,"shares":1621404195,"floatShares":1610104142,"hourTrading":{"tag":"盘后","latestPrice":128.1997,"preClose":128.24,"latestTime":"19:59 EDT","volume":4055003,"amount":520021106.437758,"timestamp":1750463994657},"preHourTrading":{"tag":"盘前","latestPrice":128.98,"preClose":126.79,"latestTime":"09:29 EDT","volume":588379,"amount":75353251.36196,"timestamp":1750426199413},"postHourTrading":{"tag":"盘后","latestPrice":128.1997,"preClose":128.24,"latestTime":"19:59 EDT","volume":4055003,"amount":520021106.437758,"timestamp":1750463994657},"overnightTrading":{"tag":"夜盘","latestPrice":126.98,"preClose":128.24,"latestTime":"20250622 22:42 EDT","volume":144112,"amount":18227919.8528,"timestamp":1750646521110},"impliedVol":0.4509,"impliedVolPercentile":0.2},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.011031,"change":3.87,"latestPrice":354.7,"close":354.7,"volume":1775245,"market":"US","high":357.19,"low":351.46,"preClose":350.83,"open":351.47,"turnoverRate":0.008492,"peRate":30.190498,"amplitude":0.016333,"marketValue":76593888205.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":285.35,"changeRate5Day":-0.003036,"changeRate20Day":-0.009384,"changeRate60Day":-0.104609,"changeRateWTD":0.004816,"changeRateMTD":-0.04671,"changeRateQTD":-0.111228,"changeRateYTD":-0.012418,"amount":629068478.411408,"eps":11.74873,"lyrEps":12.554399,"lyrPeRate":28.253045,"pbRate":10.935735,"volumeRatio":1.408245,"roa":0.060076,"roe":0.720121,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.007809,"floatMarketCap":74152082683.09999,"shortable":3,"shares":215939916,"floatShares":209055773,"hourTrading":{"tag":"盘后","latestPrice":354.7,"preClose":354.7,"latestTime":"18:03 EDT","volume":195736,"amount":69427425.31228,"timestamp":1750456986454},"preHourTrading":{"tag":"盘前","latestPrice":350.33,"preClose":350.655,"latestTime":"09:25 EDT","volume":220,"amount":77202.1404,"timestamp":1750425952049},"postHourTrading":{"tag":"盘后","latestPrice":354.7,"preClose":354.7,"latestTime":"18:03 EDT","volume":195736,"amount":69427425.31228,"timestamp":1750456986454},"overnightTrading":{"tag":"夜盘","latestPrice":354.70001220703125,"preClose":354.70001220703125,"latestTime":"20250622 22:40 EDT","volume":0,"amount":0,"timestamp":1750646432294},"impliedVol":0.229,"impliedVolPercentile":0.476},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010832,"change":1.03,"latestPrice":96.12,"close":96.12,"volume":20604808,"market":"US","high":96.31,"low":95.2,"preClose":95.09,"open":95.24,"turnoverRate":0.004735,"peRate":41.07559,"amplitude":0.011673,"marketValue":767614320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.55,"changeRate5Day":0.013603,"changeRate20Day":-0.003215,"changeRate60Day":0.134025,"changeRateWTD":0.017789,"changeRateMTD":-0.026337,"changeRateQTD":0.094886,"changeRateYTD":0.063863,"amount":1975772232.22345,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.766465,"pbRate":9.160841,"volumeRatio":1.325737,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008921,"floatMarketCap":418304898962.28,"shortable":3,"shares":7986000000,"floatShares":4351902819,"hourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":95.13,"latestTime":"09:29 EDT","volume":36718,"amount":3496401.7858,"timestamp":1750426199815},"postHourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"overnightTrading":{"tag":"夜盘","latestPrice":95.21,"preClose":96.12,"latestTime":"20250622 22:41 EDT","volume":4151,"amount":394753.29236,"timestamp":1750646507475},"impliedVol":0.2637,"impliedVolPercentile":0.496},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.010193,"change":1.73,"latestPrice":171.45,"close":171.45,"volume":4188734,"market":"US","high":173.83,"low":170,"preClose":169.72,"open":170,"turnoverRate":0.028864,"peRate":21.117417,"amplitude":0.022567,"marketValue":34736419795.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.003893,"changeRate20Day":0.133254,"changeRate60Day":0.037644,"changeRateWTD":0.013777,"changeRateMTD":0.066961,"changeRateQTD":0.002456,"changeRateYTD":0.0124,"amount":719708370.474213,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":15.666035,"pbRate":7.414555,"volumeRatio":2.416829,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031963,"floatMarketCap":24880655293.199997,"shortable":3,"shares":202603790,"floatShares":145119016,"hourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.45,"latestTime":"19:56 EDT","volume":446548,"amount":76562250.76408,"timestamp":1750463767592},"preHourTrading":{"tag":"盘前","latestPrice":171.9988,"preClose":169.76,"latestTime":"08:42 EDT","volume":130,"amount":21988.0531,"timestamp":1750423361257},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.45,"latestTime":"19:56 EDT","volume":446548,"amount":76562250.76408,"timestamp":1750463767592},"overnightTrading":{"tag":"夜盘","latestPrice":171.4499969482422,"preClose":171.4499969482422,"latestTime":"20250622 22:40 EDT","volume":0,"amount":0,"timestamp":1750646432266},"impliedVol":0.2935,"impliedVolPercentile":0.632},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009107,"change":1.92,"latestPrice":212.75,"close":212.75,"volume":6148480,"market":"US","high":212.93,"low":210.33,"preClose":210.83,"open":211.655,"turnoverRate":0.010995,"peRate":17.595464,"amplitude":0.012332,"marketValue":119233111952.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.048098,"changeRate20Day":-0.0643,"changeRate60Day":-0.077767,"changeRateWTD":-0.020804,"changeRateMTD":-0.057502,"changeRateQTD":-0.08781,"changeRateYTD":-0.137966,"amount":1305572817.783203,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.381738,"pbRate":-8.99601,"volumeRatio":2.487809,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021622,"floatMarketCap":118973768000.25,"shortable":3,"shares":560437659,"floatShares":559218651,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":210.89,"latestTime":"09:29 EDT","volume":860,"amount":181905.6778,"timestamp":1750426199132},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":212.75,"latestTime":"20250622 22:14 EDT","volume":643,"amount":135174,"timestamp":1750644877133},"impliedVol":0.2789,"impliedVolPercentile":0.544},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.008141,"change":0.44,"latestPrice":54.49,"close":54.49,"volume":1764455,"market":"US","high":55.06,"low":54.14,"preClose":54.05,"open":54.34,"turnoverRate":0.011617,"peRate":29.765807,"amplitude":0.017021,"marketValue":8884585454.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.16,"week52Low":44.83,"changeRate5Day":-0.019788,"changeRate20Day":-0.005475,"changeRate60Day":0.108873,"changeRateWTD":-0.020316,"changeRateMTD":-0.046043,"changeRateQTD":0.098589,"changeRateYTD":0.046878,"amount":95998328.895245,"eps":1.830624,"lyrEps":1.786984,"lyrPeRate":30.492718,"pbRate":4.713668,"volumeRatio":1.159881,"roa":0.087186,"roe":0.16679,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.010461,"floatMarketCap":8276440873.3,"shortable":3,"shares":163049834,"floatShares":151889170,"hourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:06 EDT","volume":215072,"amount":11719297.2736,"timestamp":1750460814570},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":54.06,"latestTime":"09:07 EDT","volume":2,"amount":111.07,"timestamp":1750424871635},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:06 EDT","volume":215072,"amount":11719297.2736,"timestamp":1750460814570},"overnightTrading":{"tag":"夜盘","latestPrice":54.4900016784668,"preClose":54.4900016784668,"latestTime":"20250622 22:40 EDT","volume":0,"amount":0,"timestamp":1750646432287},"impliedVol":0.307,"impliedVolPercentile":0.588},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.007461,"change":9.12,"latestPrice":1231.41,"close":1231.41,"volume":5348193,"market":"US","high":1248.4999,"low":1224.349,"preClose":1222.29,"open":1234.45,"turnoverRate":0.012654,"peRate":58.214086,"amplitude":0.019759,"marketValue":524052712665.0601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":0.013481,"changeRate20Day":0.030788,"changeRate60Day":0.234769,"changeRateWTD":0.015889,"changeRateMTD":0.020029,"changeRateQTD":0.320504,"changeRateYTD":0.381558,"amount":6590143693.21875,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":60.713547,"pbRate":21.810018,"volumeRatio":2.502045,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000584,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520456924043.28,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1229.2,"preClose":1231.41,"latestTime":"19:59 EDT","volume":388736,"amount":478697693.016901,"timestamp":1750463997901},"preHourTrading":{"tag":"盘前","latestPrice":1233.9,"preClose":1222.29,"latestTime":"09:29 EDT","volume":35875,"amount":43934953.7375,"timestamp":1750426198682},"postHourTrading":{"tag":"盘后","latestPrice":1229.2,"preClose":1231.41,"latestTime":"19:59 EDT","volume":388736,"amount":478697693.016901,"timestamp":1750463997901},"overnightTrading":{"tag":"夜盘","latestPrice":1225,"preClose":1231.4100341796875,"latestTime":"20250622 22:40 EDT","volume":855,"amount":1045276.6590000001,"timestamp":1750646427518},"impliedVol":0.4444,"impliedVolPercentile":0.712},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006582,"change":0.51,"latestPrice":77.99,"close":77.99,"volume":3081192,"market":"US","high":78.55,"low":77.46,"preClose":77.48,"open":77.78,"turnoverRate":0.011871,"peRate":23.386997,"amplitude":0.014068,"marketValue":23595689195.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.007493,"changeRate20Day":-0.052024,"changeRate60Day":-0.001792,"changeRateWTD":0.017748,"changeRateMTD":-0.040123,"changeRateQTD":0.057205,"changeRateYTD":-0.044357,"amount":240356154.522583,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.776098,"pbRate":2.650496,"volumeRatio":1.648697,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20243131038.02,"shortable":3,"shares":302547624,"floatShares":259560598,"hourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.99,"latestTime":"19:50 EDT","volume":688777,"amount":53715455.151875,"timestamp":1750463405087},"preHourTrading":{"tag":"盘前","latestPrice":77.9619,"preClose":77.48,"latestTime":"09:25 EDT","volume":702,"amount":54729.15552,"timestamp":1750425940453},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.99,"latestTime":"19:50 EDT","volume":688777,"amount":53715455.151875,"timestamp":1750463405087},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.98999786376953,"latestTime":"20250622 20:38 EDT","volume":12,"amount":915,"timestamp":1750639138132},"impliedVol":0.2789,"impliedVolPercentile":0.152},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.006166,"change":3.05,"latestPrice":497.7,"close":497.7,"volume":916352,"market":"US","high":499.86,"low":488,"preClose":494.65,"open":496.62,"turnoverRate":0.006779,"peRate":19.602437,"amplitude":0.023977,"marketValue":71633057674.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.5657,"week52Low":422.69,"changeRate5Day":0.001147,"changeRate20Day":0.050222,"changeRate60Day":-0.017607,"changeRateWTD":-0.036809,"changeRateMTD":0.026672,"changeRateQTD":-0.027949,"changeRateYTD":0.060538,"amount":455582792.074219,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":17.528007,"pbRate":4.780637,"volumeRatio":0.880084,"roa":0.06404,"roe":0.254117,"changeRate5Min":0.000824,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.016556,"floatMarketCap":67279207438.799995,"shortable":3,"shares":143928185,"floatShares":135180244,"hourTrading":{"tag":"盘后","latestPrice":497.03,"preClose":497.7,"latestTime":"19:59 EDT","volume":68504,"amount":34094600.3715,"timestamp":1750463988866},"preHourTrading":{"tag":"盘前","latestPrice":496.072,"preClose":494.36,"latestTime":"09:29 EDT","volume":656,"amount":325295.29888,"timestamp":1750426199328},"postHourTrading":{"tag":"盘后","latestPrice":497.03,"preClose":497.7,"latestTime":"19:59 EDT","volume":68504,"amount":34094600.3715,"timestamp":1750463988866},"overnightTrading":{"tag":"夜盘","latestPrice":525,"preClose":497.7,"latestTime":"20250622 22:41 EDT","volume":2396,"amount":1257809.04784,"timestamp":1750646479084},"impliedVol":0.2519,"impliedVolPercentile":0.46}]}}}