US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,836.43

+85.173.10%

Number of Gainers:45

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,846.32

Open:2,750.36

Low:2,747.85

Close:2,751.26

Volume:1.04B

Turnover:267.64B

Market Cap:31.04T

Float Cap:29.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MarketAxess US MKTX	162.76	+29.45%	+37.03	9.44M	1.54B	5.78B
Corcept Therapeutics US CORT	118.32	+27.29%	+25.37	4.50M	527.94M	12.79B
Micron Technology US MU	874.66	+18.36%	+135.66	63.08M	53.25B	986.38B
Microsoft US MSFT	451.1	+15.51%	+60.56	110.16M	49.43B	3.35T
Advanced Micro Devices US AMD	485.39	+13.00%	+55.83	36.94M	17.83B	790.24B
Sprouts Farmers US SFM	86.85	+9.71%	+7.69	5.26M	466.20M	8.10B
Taiwan Semiconductor Manufacturing US TSM	403.31	+7.64%	+28.64	17.47M	7.00B	2.09T
Moderna, Inc. US MRNA	57.92	+6.29%	+3.43	4.46M	253.44M	22.87B
Snowflake US SNOW	298.1	+5.37%	+15.20	6.45M	1.90B	103.05B
Newmont Mining US NEM	95.76	+4.84%	+4.42	8.55M	810.51M	100.90B
Gold.com US GOLD	42.08	+4.81%	+1.93	430.67K	17.93M	1.22B
Cogent US CCOI	13.24	+4.33%	+0.5500	1.01M	13.09M	662.82M
Ryanair Holdings PLC US RYAAY	60.17	+3.99%	+2.31	1.09M	65.18M	31.33B
Amazon.com US AMZN	235.5	+3.90%	+8.85	101.84M	24.28B	2.53T
Palo Alto Networks US PANW	325.68	+3.67%	+11.53	6.86M	2.20B	265.75B
Caterpillar US CAT	809.14	+3.38%	+26.43	3.51M	2.84B	373.01B
Franco-Nevada US FNV	221.36	+3.26%	+6.99	696.75K	153.01M	42.67B
CrowdStrike Holdings, Inc. US CRWD	185.22	+3.26%	+5.84	8.96M	1.64B	187.90B
Smith And Wesson Brands Inc US SWBI	14.95	+3.10%	+0.4500	452.19K	6.76M	668.67M
B2Gold US BTG	3.85	+2.94%	+0.1100	15.77M	59.85M	5.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2836.427,"timestamp":1785441599999,"preClose":2751.2563,"halted":0,"volume":1039453990,"delay":0,"changeRate":0.030957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":85.170654,"latestTime":"07-30 16:00:00 EDT","open":2750.3562,"high":2846.3215,"low":2747.8547,"amount":267637986390.6184,"amplitude":0.03579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.755408,"peRate":25.941447,"turnoverRate":0.0079,"increases":45,"decrements":51,"flats":0,"marketCap":31036525445704,"floatMarketCap":29180417096312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2846.3215,"amplitude":0.03579,"preClose":2751.2563,"low":2747.8547,"pbRate":"8.755408","latestPrice":2836.427,"volume":1039453990,"delay":0,"open":2750.3562,"prevYearClose":2509.9644,"prevWeekClose":2800.3499,"prevMonthClose":2842.7534,"prevQuarterClose":2842.7534,"fiveDayClose":2799.7126,"twentyDayClose":2825.8496,"sixtyDayClose":2742.3665,"secType":"PLATE","market":"US","turnoverRate":0.0079,"peRate":25.941447,"marketCap":31036525445704,"floatMarketCap":29180417096312,"timestamp":1785441599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.29452,"change":37.03,"latestPrice":162.76,"close":162.76,"volume":9443548,"market":"US","high":163.94,"low":162.3,"preClose":125.73,"open":163.15,"turnoverRate":0.307052,"peRate":19.260189,"amplitude":0.013044,"marketValue":5784401370.28,"askSize":122,"bidSize":300,"askPrice":163,"bidPrice":162.5,"week52High":210.05,"week52Low":108.75,"changeRate5Day":0.423847,"changeRate20Day":0.421609,"changeRate60Day":0.05081,"changeRateWTD":0.394807,"changeRateMTD":0.434135,"changeRateQTD":0.434135,"changeRateYTD":-0.102014,"amount":1539455822.137878,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.512048,"pbRate":4.85922,"volumeRatio":19.052279,"committee":0.421801,"roa":0.107938,"roe":0.242983,"changeRate5Min":-0.000951,"earningDate":1786032000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.018801,"floatMarketCap":5005765180,"shortable":3,"shares":35539453,"floatShares":30755500,"hourTrading":{"tag":"盘前","latestPrice":162.6197,"preClose":162.76,"latestTime":"08:09 EDT","volume":931,"amount":151656.07359,"timestamp":1785499754993,"change":-0.14029999999999632,"changeRate":-0.0008620054067338186},"preHourTrading":{"tag":"盘前","latestPrice":162.6197,"preClose":162.76,"latestTime":"08:09 EDT","volume":931,"amount":151656.07359,"timestamp":1785499754993,"change":-0.14029999999999632,"changeRate":-0.0008620054067338186},"postHourTrading":{"tag":"盘后","latestPrice":162.76,"preClose":162.76,"latestTime":"19:58 EDT","volume":40111,"amount":6528488.5831,"timestamp":1785455889122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3000030517578,"preClose":162.75999450683594,"latestTime":"20260731 04:00 EDT","volume":3527,"amount":572556,"timestamp":1785484801677,"change":0.540008544921875,"changeRate":0.0033178211055984925},"impliedVol":0.0609,"impliedVolPercentile":0.004},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.272942,"change":25.37,"latestPrice":118.32,"close":118.32,"volume":4498077,"market":"US","high":122.21,"low":104.75,"preClose":92.95,"open":112,"turnoverRate":0.049599,"peRate":282.588959,"amplitude":0.187843,"marketValue":12790202333.04,"askSize":11,"bidSize":100,"askPrice":125.44,"bidPrice":107.37,"week52High":122.21,"week52Low":28.6601,"changeRate5Day":0.224084,"changeRate20Day":0.337251,"changeRate60Day":1.293023,"changeRateWTD":0.240772,"changeRateMTD":0.360782,"changeRateQTD":0.360782,"changeRateYTD":2.4,"amount":527942947.510368,"eps":0.4187,"lyrEps":0.82,"lyrPeRate":144.292683,"pbRate":20.047748,"volumeRatio":3.892368,"committee":0.801802,"roa":-0.006184,"roe":0.071664,"changeRate5Min":-0.004543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10730227824,"shortable":3,"shares":108098397,"floatShares":90688200,"hourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":118.32,"latestTime":"08:13 EDT","volume":276,"amount":32749.68528,"timestamp":1785499980346,"change":0.6700000000000017,"changeRate":0.0056626098715348355},"preHourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":118.32,"latestTime":"08:13 EDT","volume":276,"amount":32749.68528,"timestamp":1785499980346,"change":0.6700000000000017,"changeRate":0.0056626098715348355},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":118.32,"latestTime":"19:59 EDT","volume":45012,"amount":5324529.6014,"timestamp":1785455991889,"change":-0.13999999999998636,"changeRate":-0.001183231913454922},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118.31999969482422,"latestTime":"20260731 04:00 EDT","volume":72,"amount":8441,"timestamp":1785484801622,"change":-0.31999969482421875,"changeRate":-0.002704527515631973},"impliedVol":0.5208,"impliedVolPercentile":0.376},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.183572,"change":135.66,"latestPrice":874.66,"close":874.66,"volume":63075299,"market":"US","high":882.5,"low":789,"preClose":739,"open":793.135,"turnoverRate":0.056091,"peRate":19.738338,"amplitude":0.126522,"marketValue":986383865047.6599,"askSize":20,"bidSize":40,"askPrice":909.26,"bidPrice":908.9,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.116692,"changeRate20Day":-0.152691,"changeRate60Day":0.517322,"changeRateWTD":-0.050263,"changeRateMTD":-0.242253,"changeRateQTD":-0.242253,"changeRateYTD":2.064574,"amount":53254235487.472595,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":115.238472,"pbRate":9.792938,"volumeRatio":1.215437,"committee":0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000606,"floatMarketCap":983568135959.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":909,"preClose":874.66,"latestTime":"08:22 EDT","volume":1228520,"amount":1116893920.9152,"timestamp":1785500557382,"change":34.34000000000003,"changeRate":0.03926096997690535},"preHourTrading":{"tag":"盘前","latestPrice":909,"preClose":874.66,"latestTime":"08:22 EDT","volume":1228520,"amount":1116893920.9152,"timestamp":1785500557382,"change":34.34000000000003,"changeRate":0.03926096997690535},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":874.66,"latestTime":"19:59 EDT","volume":3507795,"amount":3136085822.843266,"timestamp":1785455999993,"change":28.340000000000032,"changeRate":0.032401161594219505},"overnightTrading":{"tag":"夜盘","latestPrice":904.2000122070312,"preClose":874.6599731445312,"latestTime":"20260731 04:00 EDT","volume":1444496,"amount":1308997145,"timestamp":1785484801782,"change":29.5400390625,"changeRate":0.033773168967935294},"impliedVol":0.9739,"impliedVolPercentile":0.784},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.155067,"change":60.56,"latestPrice":451.1,"close":451.1,"volume":110160704,"market":"US","high":458.69,"low":432.44,"preClose":390.54,"open":437.9,"turnoverRate":0.014842,"peRate":25.130918,"amplitude":0.067215,"marketValue":3352745560170.5,"askSize":201,"bidSize":25,"askPrice":449,"bidPrice":448.69,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.18219,"changeRate20Day":0.173884,"changeRate60Day":0.090615,"changeRateWTD":0.181818,"changeRateMTD":0.209319,"changeRateQTD":0.209319,"changeRateYTD":-0.067243,"amount":49432726567.10547,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":25.130919,"pbRate":7.578761,"volumeRatio":3.329247,"committee":-0.236923,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.007892,"floatMarketCap":3348252768822,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":448.9999,"preClose":451.1,"latestTime":"08:22 EDT","volume":232358,"amount":104198147.50968,"timestamp":1785500550702,"change":-2.1000999999999976,"changeRate":-0.004655508756373304},"preHourTrading":{"tag":"盘前","latestPrice":448.9999,"preClose":451.1,"latestTime":"08:22 EDT","volume":232358,"amount":104198147.50968,"timestamp":1785500550702,"change":-2.1000999999999976,"changeRate":-0.004655508756373304},"postHourTrading":{"tag":"盘后","latestPrice":448.47,"preClose":451.1,"latestTime":"19:59 EDT","volume":2756602,"amount":1241078427.143484,"timestamp":1785455999277,"change":-2.6299999999999955,"changeRate":-0.00583019286189314},"overnightTrading":{"tag":"夜盘","latestPrice":447.1700134277344,"preClose":451.1000061035156,"latestTime":"20260731 04:00 EDT","volume":151156,"amount":67558075,"timestamp":1785484801775,"change":-3.92999267578125,"changeRate":-0.0087120208880676},"impliedVol":0.3545,"impliedVolPercentile":0.816},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.12997,"change":55.83,"latestPrice":485.39,"close":485.39,"volume":36936565,"market":"US","high":498.2,"low":457.68,"preClose":429.56,"open":460,"turnoverRate":0.022736,"peRate":159.369579,"amplitude":0.094329,"marketValue":790235083100.6,"askSize":12,"bidSize":2200,"askPrice":503.7,"bidPrice":503.2,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.100613,"changeRate20Day":-0.102592,"changeRate60Day":0.421181,"changeRateWTD":-0.070045,"changeRateMTD":-0.164432,"changeRateQTD":-0.164432,"changeRateYTD":1.266483,"amount":17832170554.38446,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":183.142402,"pbRate":12.258929,"volumeRatio":1.193223,"committee":0.98915,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000742,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788574086286.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":503.271,"preClose":485.39,"latestTime":"08:22 EDT","volume":294894,"amount":148328163.91458,"timestamp":1785500552372,"change":17.88100000000003,"changeRate":0.036838418591235975},"preHourTrading":{"tag":"盘前","latestPrice":503.271,"preClose":485.39,"latestTime":"08:22 EDT","volume":294894,"amount":148328163.91458,"timestamp":1785500552372,"change":17.88100000000003,"changeRate":0.036838418591235975},"postHourTrading":{"tag":"盘后","latestPrice":499.26,"preClose":485.39,"latestTime":"19:59 EDT","volume":1937807,"amount":944786315.976711,"timestamp":1785455999036,"change":13.870000000000005,"changeRate":0.028574960341168968},"overnightTrading":{"tag":"夜盘","latestPrice":503.7099914550781,"preClose":485.3900146484375,"latestTime":"20260731 04:00 EDT","volume":209079,"amount":105064887,"timestamp":1785484801775,"change":18.319976806640625,"changeRate":0.03774279703695507},"impliedVol":0.8161,"impliedVolPercentile":0.916},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.097145,"change":7.69,"latestPrice":86.85,"close":86.85,"volume":5257631,"market":"US","high":93.32,"low":86.25,"preClose":79.16,"open":87.57,"turnoverRate":0.056841,"peRate":16.728586,"amplitude":0.089313,"marketValue":8098556231.25,"askSize":20,"bidSize":100,"askPrice":87,"bidPrice":78.88,"week52High":160.49,"week52Low":64.75,"changeRate5Day":0.181793,"changeRate20Day":0.00173,"changeRate60Day":0.076342,"changeRateWTD":0.159701,"changeRateMTD":0.026838,"changeRateQTD":0.026838,"changeRateYTD":0.090122,"amount":466199024.873016,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":16.355932,"pbRate":5.395915,"volumeRatio":2.450336,"committee":0.666667,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8033401187.549999,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.85,"latestTime":"07:50 EDT","volume":165,"amount":14184.5022,"timestamp":1785498628400,"change":-0.5499999999999972,"changeRate":-0.006332757628094383},"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.85,"latestTime":"07:50 EDT","volume":165,"amount":14184.5022,"timestamp":1785498628400,"change":-0.5499999999999972,"changeRate":-0.006332757628094383},"postHourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.85,"latestTime":"19:36 EDT","volume":52118,"amount":4526406.51,"timestamp":1785454590689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.83999633789062,"preClose":86.8499984741211,"latestTime":"20260731 04:00 EDT","volume":18,"amount":1563,"timestamp":1785484801771,"change":-0.01000213623046875,"changeRate":-0.0001151656465883429},"impliedVol":0.5004,"impliedVolPercentile":0.604},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.076441,"change":28.64,"latestPrice":403.31,"close":403.31,"volume":17474236,"market":"US","high":406.77,"low":387.6,"preClose":374.67,"open":392.49,"turnoverRate":0.003741,"peRate":30.018431,"amplitude":0.051165,"marketValue":2091776591130,"askSize":12,"bidSize":110,"askPrice":417.57,"bidPrice":416.81,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.029525,"changeRate20Day":-0.092114,"changeRate60Day":0.004233,"changeRateWTD":-0.000248,"changeRateMTD":-0.155496,"changeRateQTD":-0.155496,"changeRateYTD":0.327158,"amount":7004717720.818848,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.688685,"pbRate":0.325188,"volumeRatio":1.085589,"committee":0.803279,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008737,"floatMarketCap":1883974940235.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.63,"preClose":403.31,"latestTime":"08:22 EDT","volume":168303,"amount":70431065.80734,"timestamp":1785500529776,"change":14.319999999999993,"changeRate":0.03550618630829881},"preHourTrading":{"tag":"盘前","latestPrice":417.63,"preClose":403.31,"latestTime":"08:22 EDT","volume":168303,"amount":70431065.80734,"timestamp":1785500529776,"change":14.319999999999993,"changeRate":0.03550618630829881},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":403.31,"latestTime":"19:59 EDT","volume":601138,"amount":243506002.667599,"timestamp":1785455996844,"change":8.689999999999998,"changeRate":0.021546701048821},"overnightTrading":{"tag":"夜盘","latestPrice":418.0199890136719,"preClose":403.30999755859375,"latestTime":"20260731 04:00 EDT","volume":185805,"amount":76989440,"timestamp":1785484801776,"change":14.709991455078125,"changeRate":0.036473163432902564},"impliedVol":0.5009,"impliedVolPercentile":0.692},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.062947,"change":3.43,"latestPrice":57.92,"close":57.92,"volume":4458258,"market":"US","high":58.08,"low":54.52,"preClose":54.49,"open":55.965,"turnoverRate":0.012194,"peRate":0,"amplitude":0.065333,"marketValue":22874890048,"askSize":10,"bidSize":400,"askPrice":57,"bidPrice":56.25,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.015784,"changeRate20Day":-0.201103,"changeRate60Day":0.224524,"changeRateWTD":0.071204,"changeRateMTD":-0.172926,"changeRateQTD":-0.172926,"changeRateYTD":0.964056,"amount":253441008.050674,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.087863,"volumeRatio":0.925977,"committee":0.95122,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.001896,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21175350206.72,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":57.92,"latestTime":"08:21 EDT","volume":117728,"amount":6624239.755328,"timestamp":1785500489837,"change":-1.6700000000000017,"changeRate":-0.028832872928176823},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":57.92,"latestTime":"08:21 EDT","volume":117728,"amount":6624239.755328,"timestamp":1785500489837,"change":-1.6700000000000017,"changeRate":-0.028832872928176823},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":57.92,"latestTime":"19:59 EDT","volume":110993,"amount":6438984.4097,"timestamp":1785455970195,"change":0.519999999999996,"changeRate":0.008977900552486118},"overnightTrading":{"tag":"夜盘","latestPrice":58.54999923706055,"preClose":57.91999816894531,"latestTime":"20260731 04:00 EDT","volume":12308,"amount":717144,"timestamp":1785484801753,"change":0.6300010681152344,"changeRate":0.010877090608283532},"impliedVol":0.9018,"impliedVolPercentile":0.84},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.053729,"change":15.2,"latestPrice":298.1,"close":298.1,"volume":6453467,"market":"US","high":298.23,"low":283,"preClose":282.9,"open":285,"turnoverRate":0.019612,"peRate":0,"amplitude":0.053835,"marketValue":103053170000,"askSize":32,"bidSize":10,"askPrice":302,"bidPrice":300,"week52High":298.23,"week52Low":118.3,"changeRate5Day":0.124354,"changeRate20Day":0.141315,"changeRate60Day":1.067124,"changeRateWTD":0.112064,"changeRateMTD":0.171316,"changeRateQTD":0.171316,"changeRateYTD":0.358953,"amount":1895067044.319214,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.127804,"volumeRatio":1.254343,"committee":-0.52381,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98093084100,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":300.2678,"preClose":298.1,"latestTime":"08:22 EDT","volume":17981,"amount":5448851.47704,"timestamp":1785500524999,"change":2.1677999999999997,"changeRate":0.007272056356927204},"preHourTrading":{"tag":"盘前","latestPrice":300.2678,"preClose":298.1,"latestTime":"08:22 EDT","volume":17981,"amount":5448851.47704,"timestamp":1785500524999,"change":2.1677999999999997,"changeRate":0.007272056356927204},"postHourTrading":{"tag":"盘后","latestPrice":302.65,"preClose":298.1,"latestTime":"19:59 EDT","volume":204383,"amount":61389961.7775,"timestamp":1785455995789,"change":4.5499999999999545,"changeRate":0.01526333445152618},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":298.1000061035156,"latestTime":"20260731 04:00 EDT","volume":13086,"amount":3961924,"timestamp":1785484801778,"change":4.399993896484375,"changeRate":0.014760126824541128},"impliedVol":0.7024,"impliedVolPercentile":0.864},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.048391,"change":4.42,"latestPrice":95.76,"close":95.76,"volume":8552078,"market":"US","high":96.015,"low":92.17,"preClose":91.34,"open":92.83,"turnoverRate":0.008137,"peRate":12.116495,"amplitude":0.042095,"marketValue":100901571870.96,"askSize":350,"bidSize":1,"askPrice":94.3,"bidPrice":94,"week52High":134.88,"week52Low":61.76,"changeRate5Day":0.01098,"changeRate20Day":0.026367,"changeRate60Day":-0.116034,"changeRateWTD":0.027578,"changeRateMTD":0.025268,"changeRateQTD":0.025268,"changeRateYTD":-0.040961,"amount":810512243.973679,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":14.985915,"pbRate":2.863024,"volumeRatio":1.252689,"committee":-0.994302,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.010756,"floatMarketCap":100643760000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":94.2642,"preClose":95.76,"latestTime":"08:22 EDT","volume":10907,"amount":1030114.8871,"timestamp":1785500553584,"change":-1.4958000000000027,"changeRate":-0.015620300751879727},"preHourTrading":{"tag":"盘前","latestPrice":94.2642,"preClose":95.76,"latestTime":"08:22 EDT","volume":10907,"amount":1030114.8871,"timestamp":1785500553584,"change":-1.4958000000000027,"changeRate":-0.015620300751879727},"postHourTrading":{"tag":"盘后","latestPrice":95.5999,"preClose":95.76,"latestTime":"19:59 EDT","volume":1025198,"amount":98167341.4348,"timestamp":1785455986621,"change":-0.1600999999999999,"changeRate":-0.0016718880534669998},"overnightTrading":{"tag":"夜盘","latestPrice":94.66999816894531,"preClose":95.76000213623047,"latestTime":"20260731 04:00 EDT","volume":37072,"amount":3544738,"timestamp":1785484801776,"change":-1.0900039672851562,"changeRate":-0.011382664400262758},"impliedVol":0.4269,"impliedVolPercentile":0.232},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.04807,"change":1.93,"latestPrice":42.08,"close":42.08,"volume":430674,"market":"US","high":42.22,"low":40.56,"preClose":40.15,"open":40.56,"turnoverRate":0.021532,"peRate":14.357364,"amplitude":0.041345,"marketValue":1220505152,"askSize":5,"bidSize":100,"askPrice":43.51,"bidPrice":37.04,"week52High":66.7,"week52Low":20.554,"changeRate5Day":0.064508,"changeRate20Day":-0.010581,"changeRate60Day":-0.013133,"changeRateWTD":0.069377,"changeRateMTD":0.011295,"changeRateQTD":0.011295,"changeRateYTD":0.23583,"amount":17932302.363052,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":59.267606,"pbRate":1.440437,"volumeRatio":1.530124,"committee":0.904762,"roa":0.027585,"roe":0.108188,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.019011,"floatMarketCap":841675744,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":42.08,"latestTime":"08:18 EDT","volume":43,"amount":1792.22194,"timestamp":1785500292308,"change":-0.6299999999999955,"changeRate":-0.014971482889733732},"preHourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":42.08,"latestTime":"08:18 EDT","volume":43,"amount":1792.22194,"timestamp":1785500292308,"change":-0.6299999999999955,"changeRate":-0.014971482889733732},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":42.08,"latestTime":"19:51 EDT","volume":21298,"amount":895851.6977,"timestamp":1785455481897,"change":-0.3200000000000003,"changeRate":-0.0076045627376425924},"overnightTrading":{"tag":"夜盘","latestPrice":42.09000015258789,"preClose":42.08000183105469,"latestTime":"20260731 04:00 EDT","volume":182,"amount":7658,"timestamp":1785484801661,"change":0.009998321533203125,"changeRate":0.0002376026876934318},"impliedVol":0.5397,"impliedVolPercentile":0.2606},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.043341,"change":0.55,"latestPrice":13.24,"close":13.24,"volume":1014028,"market":"US","high":13.31,"low":12.43,"preClose":12.69,"open":12.56,"turnoverRate":0.022794,"peRate":0,"amplitude":0.069346,"marketValue":662823528,"askSize":100,"bidSize":98,"askPrice":13.6,"bidPrice":13.3,"week52High":46.6686,"week52Low":10.925,"changeRate5Day":0.026357,"changeRate20Day":-0.072829,"changeRate60Day":-0.191203,"changeRateWTD":0.115417,"changeRateMTD":-0.04611,"changeRateQTD":-0.04611,"changeRateYTD":-0.3859,"amount":13088505.75647,"eps":-3.54,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-6.363391,"volumeRatio":0.949746,"committee":-0.010101,"roa":-0.016179,"roe":-8.772762,"changeRate5Min":0.011459,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.081193,"floatMarketCap":589013176,"shortable":3,"shares":50062200,"floatShares":44487400,"hourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.24,"latestTime":"07:24 EDT","volume":108,"amount":1436.67,"timestamp":1785497091815,"change":0.08999999999999986,"changeRate":0.006797583081570986},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.24,"latestTime":"07:24 EDT","volume":108,"amount":1436.67,"timestamp":1785497091815,"change":0.08999999999999986,"changeRate":0.006797583081570986},"postHourTrading":{"tag":"盘后","latestPrice":13.1808,"preClose":13.24,"latestTime":"19:34 EDT","volume":42571,"amount":563564.4216,"timestamp":1785454452000,"change":-0.059200000000000585,"changeRate":-0.004471299093655633},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.239999771118164,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":1.2561,"impliedVolPercentile":0.94},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.039924,"change":2.31,"latestPrice":60.17,"close":60.17,"volume":1089810,"market":"US","high":60.33,"low":58.812,"preClose":57.86,"open":59.32,"turnoverRate":0.00229,"peRate":14.597282,"amplitude":0.026236,"marketValue":31333906510.83,"askSize":160,"bidSize":19,"askPrice":59.53,"bidPrice":58.99,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.067791,"changeRate20Day":-0.052142,"changeRate60Day":0.130165,"changeRateWTD":0.058399,"changeRateMTD":-0.070734,"changeRateQTD":-0.070734,"changeRateYTD":-0.166505,"amount":65182992.649956,"eps":4.122,"lyrEps":3.162765,"lyrPeRate":19.024493,"pbRate":4.4528,"volumeRatio":0.623812,"committee":-0.787709,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9567,"divideRate":0.0159,"floatMarketCap":28640920000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":59.39,"preClose":60.17,"latestTime":"08:05 EDT","volume":1190,"amount":70651.46977,"timestamp":1785499527614,"change":-0.7800000000000011,"changeRate":-0.012963270732923401},"preHourTrading":{"tag":"盘前","latestPrice":59.39,"preClose":60.17,"latestTime":"08:05 EDT","volume":1190,"amount":70651.46977,"timestamp":1785499527614,"change":-0.7800000000000011,"changeRate":-0.012963270732923401},"postHourTrading":{"tag":"盘后","latestPrice":60.17,"preClose":60.17,"latestTime":"19:34 EDT","volume":18409,"amount":1107668.38,"timestamp":1785454448669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.16999816894531,"preClose":60.16999816894531,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.466,"impliedVolPercentile":0.84},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039047,"change":8.85,"latestPrice":235.5,"close":235.5,"volume":101839774,"market":"US","high":239.8236,"low":231.06,"preClose":226.65,"open":233.35,"turnoverRate":0.010318,"peRate":28.165067,"amplitude":0.038666,"marketValue":2532626298664.5,"askSize":55,"bidSize":183,"askPrice":260.4,"bidPrice":260.28,"week52High":278.56,"week52Low":196,"changeRate5Day":0.007875,"changeRate20Day":-0.025652,"changeRate60Day":-0.13435,"changeRateWTD":0.014605,"changeRateMTD":-0.011916,"changeRateQTD":-0.011916,"changeRateYTD":0.020276,"amount":24278205242.35379,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.845188,"pbRate":5.731039,"volumeRatio":2.460358,"committee":0.537815,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324471805300,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":260.3014,"preClose":235.5,"latestTime":"08:22 EDT","volume":1946894,"amount":505021616.88628,"timestamp":1785500557371,"change":24.8014,"changeRate":0.10531380042462846},"preHourTrading":{"tag":"盘前","latestPrice":260.3014,"preClose":235.5,"latestTime":"08:22 EDT","volume":1946894,"amount":505021616.88628,"timestamp":1785500557371,"change":24.8014,"changeRate":0.10531380042462846},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":235.5,"latestTime":"19:59 EDT","volume":23693988,"amount":5921478168.270653,"timestamp":1785455999809,"change":22.5,"changeRate":0.09554140127388536},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":235.5,"latestTime":"20260731 04:00 EDT","volume":432180,"amount":111884382,"timestamp":1785484801770,"change":25.5,"changeRate":0.10828025477707007},"impliedVol":0.4956,"impliedVolPercentile":0.988},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.036702,"change":11.53,"latestPrice":325.68,"close":325.68,"volume":6861891,"market":"US","high":326.295,"low":313.045,"preClose":314.15,"open":316.03,"turnoverRate":0.008483,"peRate":283.200006,"amplitude":0.042177,"marketValue":265754880000,"askSize":1,"bidSize":38,"askPrice":328.09,"bidPrice":326.66,"week52High":368.8,"week52Low":139.5706,"changeRate5Day":0.000154,"changeRate20Day":-0.074878,"changeRate60Day":0.764629,"changeRateWTD":0.005837,"changeRateMTD":-0.044983,"changeRateQTD":-0.044983,"changeRateYTD":0.768078,"amount":2203320783.695984,"eps":1.15,"lyrEps":1.6,"lyrPeRate":203.55,"pbRate":9.605135,"volumeRatio":1.176921,"committee":0.948718,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263452548747.6,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":327.6193,"preClose":325.68,"latestTime":"08:20 EDT","volume":127316,"amount":41537148.01208,"timestamp":1785500459697,"change":1.939300000000003,"changeRate":0.005954618029968076},"preHourTrading":{"tag":"盘前","latestPrice":327.6193,"preClose":325.68,"latestTime":"08:20 EDT","volume":127316,"amount":41537148.01208,"timestamp":1785500459697,"change":1.939300000000003,"changeRate":0.005954618029968076},"postHourTrading":{"tag":"盘后","latestPrice":326.25,"preClose":325.68,"latestTime":"19:59 EDT","volume":271851,"amount":88523621.6528,"timestamp":1785455997618,"change":0.5699999999999932,"changeRate":0.0017501842299189178},"overnightTrading":{"tag":"夜盘","latestPrice":327.5400085449219,"preClose":325.67999267578125,"latestTime":"20260731 04:00 EDT","volume":5069,"amount":1655559,"timestamp":1785484801759,"change":1.860015869140625,"changeRate":0.005711176341717422},"impliedVol":0.6675,"impliedVolPercentile":0.948},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.033767,"change":26.43,"latestPrice":809.14,"close":809.14,"volume":3507868,"market":"US","high":822.76,"low":801.68,"preClose":782.71,"open":810.75,"turnoverRate":0.007609,"peRate":40.291496,"amplitude":0.026932,"marketValue":373013540000,"askSize":5,"bidSize":2,"askPrice":837,"bidPrice":829.44,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":-0.095468,"changeRate20Day":-0.183849,"changeRate60Day":-0.075036,"changeRateWTD":-0.089555,"changeRateMTD":-0.240173,"changeRateQTD":-0.240173,"changeRateYTD":0.412432,"amount":2838005663.746094,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":42.806823,"pbRate":19.988936,"volumeRatio":0.996912,"committee":-0.428571,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.002826,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.007465,"floatMarketCap":373013540000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":833.4647,"preClose":809.14,"latestTime":"08:21 EDT","volume":10248,"amount":8511491.2596,"timestamp":1785500465445,"change":24.324700000000007,"changeRate":0.030062411943545007},"preHourTrading":{"tag":"盘前","latestPrice":833.4647,"preClose":809.14,"latestTime":"08:21 EDT","volume":10248,"amount":8511491.2596,"timestamp":1785500465445,"change":24.324700000000007,"changeRate":0.030062411943545007},"postHourTrading":{"tag":"盘后","latestPrice":817.68,"preClose":809.14,"latestTime":"19:59 EDT","volume":496099,"amount":401443746.0758,"timestamp":1785455979742,"change":8.539999999999964,"changeRate":0.010554415799490773},"overnightTrading":{"tag":"夜盘","latestPrice":823,"preClose":809.1400146484375,"latestTime":"20260731 04:00 EDT","volume":3220,"amount":2643256,"timestamp":1785484801758,"change":13.8599853515625,"changeRate":0.01712927935912861},"impliedVol":0.527,"impliedVolPercentile":0.952},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.032607,"change":6.99,"latestPrice":221.36,"close":221.36,"volume":696750,"market":"US","high":221.56,"low":215.637,"preClose":214.37,"open":218.57,"turnoverRate":0.003644,"peRate":31.176046,"amplitude":0.02763,"marketValue":42673138191.92,"askSize":100,"bidSize":22,"askPrice":219,"bidPrice":215.01,"week52High":285.67,"week52Low":158.26,"changeRate5Day":0.03333,"changeRate20Day":0.06173,"changeRate60Day":-0.011565,"changeRateWTD":0.031116,"changeRateMTD":0.061984,"changeRateQTD":0.061984,"changeRateYTD":0.067927,"amount":153005113.517761,"eps":7.100323,"lyrEps":5.76,"lyrPeRate":38.430556,"pbRate":5.263935,"volumeRatio":1.00465,"committee":-0.639344,"roa":0.130185,"roe":0.190413,"changeRate5Min":0.001629,"earningDate":1786377600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.007409,"floatMarketCap":42321392503.36,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":217,"preClose":221.36,"latestTime":"07:41 EDT","volume":128,"amount":27935.79264,"timestamp":1785498090087,"change":-4.360000000000014,"changeRate":-0.01969642211781719},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":221.36,"latestTime":"07:41 EDT","volume":128,"amount":27935.79264,"timestamp":1785498090087,"change":-4.360000000000014,"changeRate":-0.01969642211781719},"postHourTrading":{"tag":"盘后","latestPrice":219.7,"preClose":221.36,"latestTime":"19:41 EDT","volume":84054,"amount":18602942.07683,"timestamp":1785454899732,"change":-1.660000000000025,"changeRate":-0.0074990964943983775},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":221.36000061035156,"latestTime":"20260731 04:00 EDT","volume":13,"amount":2841,"timestamp":1785484801774,"change":-2.8600006103515625,"changeRate":-0.012920132826462502},"impliedVol":0.4001,"impliedVolPercentile":0.544},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.032557,"change":5.84,"latestPrice":185.22,"close":185.22,"volume":8958818,"market":"US","high":185.46,"low":177.7468,"preClose":179.38,"open":180.58,"turnoverRate":0.009049,"peRate":0,"amplitude":0.042999,"marketValue":187897606999.2,"askSize":25,"bidSize":97,"askPrice":186.6,"bidPrice":186,"week52High":217.5,"week52Low":85.68,"changeRate5Day":0.009814,"changeRate20Day":-0.04123,"changeRate60Day":0.578894,"changeRateWTD":0.010585,"changeRateMTD":-0.029169,"changeRateQTD":-0.029169,"changeRateYTD":0.58051,"amount":1638572542.044708,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":40.548682,"volumeRatio":1.29518,"committee":0.590164,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183378466819.8,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘前","latestPrice":186.45,"preClose":185.22,"latestTime":"08:21 EDT","volume":81442,"amount":15135004.55086,"timestamp":1785500517336,"change":1.2299999999999898,"changeRate":0.0066407515387106675},"preHourTrading":{"tag":"盘前","latestPrice":186.45,"preClose":185.22,"latestTime":"08:21 EDT","volume":81442,"amount":15135004.55086,"timestamp":1785500517336,"change":1.2299999999999898,"changeRate":0.0066407515387106675},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":185.22,"latestTime":"19:59 EDT","volume":1129129,"amount":209122060.8177,"timestamp":1785455996144,"change":0.7800000000000011,"changeRate":0.004211208292840952},"overnightTrading":{"tag":"夜盘","latestPrice":186.75,"preClose":185.22000122070312,"latestTime":"20260731 04:00 EDT","volume":10738,"amount":2003993,"timestamp":1785484801762,"change":1.529998779296875,"changeRate":0.00826044039095848},"impliedVol":0.6257,"impliedVolPercentile":0.912},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.031034,"change":0.45,"latestPrice":14.95,"close":14.95,"volume":452191,"market":"US","high":15.14,"low":14.57,"preClose":14.5,"open":14.72,"turnoverRate":0.010454,"peRate":36.463415,"amplitude":0.03931,"marketValue":668669666.6,"askSize":100,"bidSize":1,"askPrice":16.49,"bidPrice":14.51,"week52High":17.5625,"week52Low":7.73,"changeRate5Day":0.036036,"changeRate20Day":-0.003333,"changeRate60Day":-0.001336,"changeRateWTD":0.021175,"changeRateMTD":-0.005984,"changeRateQTD":-0.005984,"changeRateYTD":0.514691,"amount":6763792.849611,"eps":0.41,"lyrEps":0.41,"lyrPeRate":36.463415,"pbRate":1.775737,"volumeRatio":1.076072,"committee":-0.980198,"roa":0.033445,"roe":0.049347,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.034783,"floatMarketCap":646681595.3,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.95,"latestTime":"07:00 EDT","volume":10,"amount":147.06531,"timestamp":1785495608080,"change":-0.1399999999999988,"changeRate":-0.009364548494983197},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.95,"latestTime":"07:00 EDT","volume":10,"amount":147.06531,"timestamp":1785495608080,"change":-0.1399999999999988,"changeRate":-0.009364548494983197},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.95,"latestTime":"19:34 EDT","volume":12333,"amount":184296.55,"timestamp":1785454448257,"change":-0.05999999999999872,"changeRate":-0.004013377926421319},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.949999809265137,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.4535,"impliedVolPercentile":0.552},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.029412,"change":0.11,"latestPrice":3.85,"close":3.85,"volume":15773238,"market":"US","high":3.86,"low":3.74,"preClose":3.74,"open":3.83,"turnoverRate":0.012022,"peRate":10.247892,"amplitude":0.032086,"marketValue":5129807879.35,"askSize":779,"bidSize":138,"askPrice":3.8,"bidPrice":3.78,"week52High":6.285,"week52Low":3.35,"changeRate5Day":0.002604,"changeRate20Day":0.007853,"changeRate60Day":-0.100467,"changeRateWTD":-0.005168,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.146341,"amount":59848244.008986,"eps":0.375687,"lyrEps":0.276617,"lyrPeRate":13.918161,"pbRate":1.397418,"volumeRatio":0.974953,"committee":-0.699019,"roa":0.169013,"roe":0.165407,"changeRate5Min":-0.001297,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.020779,"floatMarketCap":5051425032.5,"shortable":3,"shares":1332417631,"floatShares":1312058450,"hourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.85,"latestTime":"08:14 EDT","volume":80189,"amount":304361.078289,"timestamp":1785500077282,"change":-0.07000000000000028,"changeRate":-0.018181818181818254},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.85,"latestTime":"08:14 EDT","volume":80189,"amount":304361.078289,"timestamp":1785500077282,"change":-0.07000000000000028,"changeRate":-0.018181818181818254},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"19:59 EDT","volume":335702,"amount":1292082.94162,"timestamp":1785455988577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.8499999046325684,"latestTime":"20260731 04:00 EDT","volume":4226,"amount":16083,"timestamp":1785484801774,"change":-0.029999971389770508,"changeRate":-0.007792200553998094},"impliedVol":0.6268,"impliedVolPercentile":0.656}]}}}