US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,462.28

-0.8059-0.03%

Number of Gainers:41

Number of Losers:53

Number of Flat:2

PE:- -

High:2,468.30

Open:2,463.08

Low:2,443.51

Close:2,463.08

Volume:754.99M

Turnover:117.74B

Market Cap:27.10T

Float Cap:25.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	28.59	+2.62%	+0.7300	3.13M	89.45M	7.40B
Snowflake US SNOW	220.6	+2.47%	+5.32	4.79M	1.05B	75.49B
Cable One US CABO	134.4	+2.28%	+3.00	197.89K	26.63M	757.37M
Shopify US SHOP	163.14	+2.06%	+3.29	6.40M	1.04B	212.38B
Roku Inc US ROKU	111.09	+1.89%	+2.07	5.18M	568.73M	16.41B
Zoom US ZM	87.91	+1.58%	+1.37	2.60M	227.15M	26.02B
Linde PLC US LIN	423.51	+1.56%	+6.52	3.96M	1.67B	197.76B
Virtu US VIRT	33.85	+1.41%	+0.4700	1.57M	53.10M	5.19B
Boston Beer US SAM	201.4	+1.36%	+2.71	167.47K	33.88M	2.15B
Gold.com US GOLD	32.16	+1.29%	+0.4100	818.87K	26.31M	792.56M
Etsy US ETSY	53.75	+1.17%	+0.6200	2.34M	126.37M	5.31B
Fortinet US FTNT	82.47	+1.17%	+0.9500	5.26M	433.33M	61.33B
FirstService US FSV	154.67	+1.11%	+1.70	191.54K	29.63M	7.07B
Walt Disney US DIS	111.62	+1.02%	+1.13	15.58M	1.74B	199.27B
CommVault US CVLT	120.95	+0.93%	+1.11	847.88K	101.81M	5.33B
Cogent US CCOI	23.05	+0.92%	+0.2100	1.38M	31.87M	1.13B
Cboe Global Markets, Inc US CBOE	248.99	+0.91%	+2.24	830.61K	207.12M	26.06B
Netflix US NFLX	94.57	+0.85%	+0.8000	34.26M	3.23B	400.72B
NVIDIA US NVDA	177.72	+0.81%	+1.43	148.59M	26.28B	4.32T
NIO Inc. US NIO	5.03	+0.80%	+0.0400	32.07M	159.82M	12.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2462.2773,"timestamp":1765918799999,"preClose":2463.0833,"halted":0,"volume":754986947,"delay":0,"changeRate":-0.000327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.805908,"latestTime":"12-16 16:00:00 EST","open":2463.083,"high":2468.2974,"low":2443.5068,"amount":117740101145.3605,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.612292,"peRate":31.649571,"turnoverRate":0.005776,"increases":41,"decrements":53,"flats":2,"marketCap":27099117663472,"floatMarketCap":25365125155192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2468.2974,"amplitude":0.010065,"preClose":2463.0833,"low":2443.5068,"pbRate":"9.612292","latestPrice":2462.2773,"volume":754986947,"delay":0,"open":2463.083,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2512.8052,"twentyDayClose":2462.9321,"sixtyDayClose":2379.5674,"secType":"PLATE","market":"US","turnoverRate":0.005776,"peRate":31.649571,"marketCap":27099117663472,"floatMarketCap":25365125155192,"timestamp":1765918799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.026202,"change":0.73,"latestPrice":28.59,"close":28.59,"volume":3132723,"market":"US","high":28.765,"low":27.57,"preClose":27.86,"open":27.66,"turnoverRate":0.016232,"peRate":17.119965,"amplitude":0.042893,"marketValue":7397357187.39,"askSize":1,"bidSize":195,"askPrice":28.76,"bidPrice":28.52,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.028212,"changeRate20Day":-0.037374,"changeRate60Day":-0.075057,"changeRateWTD":0.009534,"changeRateMTD":-0.043173,"changeRateQTD":-0.053625,"changeRateYTD":-0.048269,"amount":89447449.177757,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":20.113505,"pbRate":-4.831085,"volumeRatio":0.639632,"committee":0.989796,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5517870000,"shortable":3,"shares":258739321,"floatShares":193000000,"postHourTrading":{"tag":"盘后","latestPrice":28.5846,"preClose":28.59,"latestTime":"19:05 EST","volume":231618,"amount":6621931.2142,"timestamp":1765929909208},"overnightTrading":{"tag":"夜盘","latestPrice":28.59,"preClose":28.59,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3103,"impliedVolPercentile":0.3293},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.024712,"change":5.32,"latestPrice":220.6,"close":220.6,"volume":4793259,"market":"US","high":221.38,"low":212.45,"preClose":215.28,"open":212.45,"turnoverRate":0.01499,"peRate":0,"amplitude":0.041481,"marketValue":75489320000,"askSize":1,"bidSize":20,"askPrice":223.03,"bidPrice":221.3,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.008985,"changeRate20Day":-0.127339,"changeRate60Day":-0.038947,"changeRateWTD":0.012252,"changeRateMTD":-0.121955,"changeRateQTD":-0.021946,"changeRateYTD":0.428664,"amount":1050807133.865707,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.39226,"volumeRatio":0.814744,"committee":0.904762,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70540087084.4,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":220.6,"latestTime":"07:33 EST","volume":600,"amount":132657.522,"timestamp":1765974802552},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":220.6,"latestTime":"07:33 EST","volume":600,"amount":132657.522,"timestamp":1765974802552},"postHourTrading":{"tag":"盘后","latestPrice":220.01,"preClose":220.6,"latestTime":"19:59 EST","volume":313875,"amount":69238336.2763,"timestamp":1765933178042},"overnightTrading":{"tag":"夜盘","latestPrice":220.57,"preClose":220.6,"latestTime":"20251217 04:00 EST","volume":1316,"amount":290180,"timestamp":1765962002556},"impliedVol":0.3629,"impliedVolPercentile":0.1807},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.022831,"change":3,"latestPrice":134.4,"close":134.4,"volume":197885,"market":"US","high":136.5,"low":131.27,"preClose":131.4,"open":131.27,"turnoverRate":0.038946,"peRate":0,"amplitude":0.039802,"marketValue":757367788.8,"askSize":2,"bidSize":100,"askPrice":135.72,"bidPrice":88.71,"week52High":384.105,"week52Low":96.67,"changeRate5Day":0.11972,"changeRate20Day":0.25584,"changeRate60Day":-0.201853,"changeRateWTD":0.015489,"changeRateMTD":0.146856,"changeRateQTD":-0.240892,"changeRateYTD":-0.628852,"amount":26632130.611649,"eps":-81.414459,"lyrEps":2.575867,"lyrPeRate":52.176607,"pbRate":0.528963,"volumeRatio":1.141479,"committee":0.960784,"roa":0.040751,"roe":-0.273836,"changeRate5Min":-0.007386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.043899,"floatMarketCap":682880889.6,"shortable":3,"shares":5635177,"floatShares":5080959,"postHourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.4,"latestTime":"16:30 EST","volume":19712,"amount":2649287.25,"timestamp":1765920626777},"overnightTrading":{"tag":"夜盘","latestPrice":134.4,"preClose":134.4,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.020582,"change":3.29,"latestPrice":163.14,"close":163.14,"volume":6398020,"market":"US","high":163.66,"low":155.66,"preClose":159.85,"open":157.21,"turnoverRate":0.005254,"peRate":120.364414,"amplitude":0.050047,"marketValue":212382649890.3,"askSize":100,"bidSize":3,"askPrice":166.59,"bidPrice":165.55,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.020326,"changeRate20Day":0.165869,"changeRate60Day":0.038315,"changeRateWTD":-0.006395,"changeRateMTD":0.028366,"changeRateQTD":0.097773,"changeRateYTD":0.53428,"amount":1035379677.938538,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":104.219903,"pbRate":16.975673,"volumeRatio":1.041586,"committee":-0.941748,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198644125898.27997,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":163.14,"latestTime":"07:36 EST","volume":5789,"amount":953133.72574,"timestamp":1765975001401},"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":163.14,"latestTime":"07:36 EST","volume":5789,"amount":953133.72574,"timestamp":1765975001401},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163.14,"latestTime":"19:59 EST","volume":952408,"amount":155351732.471779,"timestamp":1765933143168},"overnightTrading":{"tag":"夜盘","latestPrice":163.49,"preClose":163.14,"latestTime":"20251217 04:00 EST","volume":8032,"amount":1309652,"timestamp":1765962002590},"impliedVol":0.4691,"impliedVolPercentile":0.1888},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.018941,"change":2.065,"latestPrice":111.09,"close":111.09,"volume":5178624,"market":"US","high":113.4,"low":106.465,"preClose":109.025,"open":113.398,"turnoverRate":0.040058,"peRate":0,"amplitude":0.063609,"marketValue":16413744240.39,"askSize":50,"bidSize":27,"askPrice":111.88,"bidPrice":111.22,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.052387,"changeRate20Day":0.146558,"changeRate60Day":0.121555,"changeRateWTD":0.033684,"changeRateMTD":0.147743,"changeRateQTD":0.109458,"changeRateYTD":0.49435,"amount":568732052.947266,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.25265,"volumeRatio":1.530206,"committee":-0.298701,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14361462359.16,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":111.42,"preClose":111.09,"latestTime":"07:16 EST","volume":442,"amount":49189.46396,"timestamp":1765973789316},"preHourTrading":{"tag":"盘前","latestPrice":111.42,"preClose":111.09,"latestTime":"07:16 EST","volume":442,"amount":49189.46396,"timestamp":1765973789316},"postHourTrading":{"tag":"盘后","latestPrice":110.59,"preClose":111.09,"latestTime":"19:59 EST","volume":118409,"amount":13154861.6496,"timestamp":1765933182356},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.09,"latestTime":"20251217 04:00 EST","volume":1890,"amount":210308,"timestamp":1765962002591},"impliedVol":0.4703,"impliedVolPercentile":0.0964},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015831,"change":1.37,"latestPrice":87.91,"close":87.91,"volume":2600134,"market":"US","high":88.045,"low":86.28,"preClose":86.54,"open":86.3,"turnoverRate":0.010021,"peRate":17.136586,"amplitude":0.020395,"marketValue":26021360000,"askSize":2,"bidSize":1,"askPrice":89.2,"bidPrice":88.33,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.003195,"changeRate20Day":0.073907,"changeRate60Day":0.052436,"changeRateWTD":-0.017985,"changeRateMTD":0.034722,"changeRateQTD":0.065576,"changeRateYTD":0.077196,"amount":227153797.923569,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.800318,"pbRate":2.801961,"volumeRatio":0.971462,"committee":-0.333333,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22809051590.84,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":89,"preClose":87.91,"latestTime":"07:36 EST","volume":1686,"amount":149976.70533,"timestamp":1765974987234},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":87.91,"latestTime":"07:36 EST","volume":1686,"amount":149976.70533,"timestamp":1765974987234},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.91,"latestTime":"19:50 EST","volume":155999,"amount":13713576.3432,"timestamp":1765932619108},"overnightTrading":{"tag":"夜盘","latestPrice":88.46,"preClose":87.91,"latestTime":"20251217 04:00 EST","volume":727,"amount":63922,"timestamp":1765962002493},"impliedVol":0.3136,"impliedVolPercentile":0.4056},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.015636,"change":6.52,"latestPrice":423.51,"close":423.51,"volume":3960532,"market":"US","high":424.45,"low":414.9,"preClose":416.99,"open":418.53,"turnoverRate":0.008482,"peRate":28.346846,"amplitude":0.022902,"marketValue":197757541344.3,"askSize":24,"bidSize":100,"askPrice":423.04,"bidPrice":422.35,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.084866,"changeRate20Day":0.013546,"changeRate60Day":-0.113551,"changeRateWTD":0.017466,"changeRateMTD":0.032146,"changeRateQTD":-0.1084,"changeRateYTD":0.01156,"amount":1668004980.710205,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.885783,"pbRate":5.12113,"volumeRatio":0.921323,"committee":0.612903,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013905,"floatMarketCap":197757541344.3,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘前","latestPrice":423,"preClose":423.51,"latestTime":"07:29 EST","volume":401,"amount":169757.83224,"timestamp":1765974568297},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":423.51,"latestTime":"07:29 EST","volume":401,"amount":169757.83224,"timestamp":1765974568297},"postHourTrading":{"tag":"盘后","latestPrice":423.856,"preClose":423.51,"latestTime":"19:55 EST","volume":208100,"amount":88131509.3874,"timestamp":1765932957214},"overnightTrading":{"tag":"夜盘","latestPrice":422.88,"preClose":423.51,"latestTime":"20251217 04:00 EST","volume":215,"amount":90985,"timestamp":1765962002528},"impliedVol":0.2056,"impliedVolPercentile":0.4217},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.01408,"change":0.47,"latestPrice":33.85,"close":33.85,"volume":1566322,"market":"US","high":34.2,"low":33.35,"preClose":33.38,"open":33.4,"turnoverRate":0.011033,"peRate":7.334012,"amplitude":0.025464,"marketValue":5185593205,"askSize":1,"bidSize":1,"askPrice":34.15,"bidPrice":33.72,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":-0.048088,"changeRate20Day":-0.014843,"changeRate60Day":-0.029252,"changeRateWTD":0.004153,"changeRateMTD":-0.053412,"changeRateQTD":-0.046479,"changeRateYTD":-0.051289,"amount":53095539.794441,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.372272,"pbRate":3.564163,"volumeRatio":1.445631,"committee":0,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02836,"floatMarketCap":4805478827.400001,"shortable":3,"shares":153193300,"floatShares":141963924,"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"18:09 EST","volume":361636,"amount":12241378.6,"timestamp":1765926572983},"overnightTrading":{"tag":"夜盘","latestPrice":33.85,"preClose":33.85,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3004,"impliedVolPercentile":0.0924},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.013639,"change":2.71,"latestPrice":201.4,"close":201.4,"volume":167467,"market":"US","high":204.32,"low":199.16,"preClose":198.69,"open":199.88,"turnoverRate":0.02121,"peRate":24.411255,"amplitude":0.02597,"marketValue":2146595315.2,"askSize":100,"bidSize":1,"askPrice":233.38,"bidPrice":199.5,"week52High":310.53,"week52Low":185.335,"changeRate5Day":0.027499,"changeRate20Day":0.038626,"changeRate60Day":-0.066469,"changeRateWTD":-0.008028,"changeRateMTD":0.033881,"changeRateQTD":-0.047394,"changeRateYTD":-0.328622,"amount":33876392.34761,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":39.722017,"pbRate":2.356348,"volumeRatio":1.084322,"committee":-0.980198,"roa":0.075017,"roe":0.095831,"changeRate5Min":-0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1590153700,"shortable":3,"shares":10658368,"floatShares":7895500,"postHourTrading":{"tag":"盘后","latestPrice":201.4,"preClose":201.4,"latestTime":"19:52 EST","volume":13865,"amount":2792384.28,"timestamp":1765932777881},"overnightTrading":{"tag":"夜盘","latestPrice":201.4,"preClose":201.4,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.375,"impliedVolPercentile":0.2771},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.012913,"change":0.41,"latestPrice":32.16,"close":32.16,"volume":818868,"market":"US","high":32.63,"low":31.44,"preClose":31.75,"open":31.75,"turnoverRate":0.044911,"peRate":105.6699,"amplitude":0.03748,"marketValue":792563453.76,"askSize":5,"bidSize":100,"askPrice":32.5,"bidPrice":28.35,"week52High":32.63,"week52Low":19.39,"changeRate5Day":0.034749,"changeRate20Day":0.267139,"changeRate60Day":0.186716,"changeRateWTD":0.013871,"changeRateMTD":0.120167,"changeRateQTD":0.243139,"changeRateYTD":0.173723,"amount":26307424.601944,"eps":0.304344,"lyrEps":0.733093,"lyrPeRate":43.868922,"pbRate":1.230742,"volumeRatio":1.25165,"committee":0.904762,"roa":0.012136,"roe":0.00948,"changeRate5Min":-0.004257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.024876,"floatMarketCap":586380516,"shortable":3,"shares":24644386,"floatShares":18233225,"hourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.16,"latestTime":"07:00 EST","volume":1,"amount":32.5,"timestamp":1765972800090},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.16,"latestTime":"07:00 EST","volume":1,"amount":32.5,"timestamp":1765972800090},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"19:49 EST","volume":38676,"amount":1243831.3975,"timestamp":1765932573001},"overnightTrading":{"tag":"夜盘","latestPrice":32.16,"preClose":32.16,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.6574,"impliedVolPercentile":1},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.011669,"change":0.62,"latestPrice":53.75,"close":53.75,"volume":2339857,"market":"US","high":54.92,"low":53.42,"preClose":53.13,"open":53.715,"turnoverRate":0.024002,"peRate":34.525839,"amplitude":0.028233,"marketValue":5305447930,"askSize":100,"bidSize":1,"askPrice":55.95,"bidPrice":53.5,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.025385,"changeRate20Day":-0.015928,"changeRate60Day":-0.128425,"changeRateWTD":-0.002042,"changeRateMTD":-0.008668,"changeRateQTD":-0.19039,"changeRateYTD":0.01626,"amount":126374315.914021,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":20.371346,"pbRate":-4.768582,"volumeRatio":0.759341,"committee":-0.980198,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5239899375,"shortable":3,"shares":98706008,"floatShares":97486500,"postHourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":53.75,"latestTime":"18:40 EST","volume":319382,"amount":17168790.5866,"timestamp":1765928418594},"overnightTrading":{"tag":"夜盘","latestPrice":53.58,"preClose":53.75,"latestTime":"20251217 04:00 EST","volume":16,"amount":859,"timestamp":1765962002567},"impliedVol":0.5142,"impliedVolPercentile":0.4819},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.011654,"change":0.95,"latestPrice":82.47,"close":82.47,"volume":5263976,"market":"US","high":82.83,"low":81.13,"preClose":81.52,"open":81.31,"turnoverRate":0.00811,"peRate":33.940885,"amplitude":0.020854,"marketValue":61328658971.94,"askSize":12,"bidSize":3,"askPrice":80.9,"bidPrice":80.7,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.012335,"changeRate20Day":0.006468,"changeRate60Day":-0.029879,"changeRateWTD":0.003041,"changeRateMTD":0.016517,"changeRateQTD":-0.019148,"changeRateYTD":-0.127117,"amount":433333956.555237,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":36.121987,"pbRate":83.429001,"volumeRatio":1.04096,"committee":-0.6,"roa":0.13884,"roe":2.280428,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53528260329.87,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":80.73,"preClose":82.47,"latestTime":"07:37 EST","volume":15967,"amount":1295096.1436,"timestamp":1765975042086},"preHourTrading":{"tag":"盘前","latestPrice":80.73,"preClose":82.47,"latestTime":"07:37 EST","volume":15967,"amount":1295096.1436,"timestamp":1765975042086},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.47,"latestTime":"19:59 EST","volume":643865,"amount":53099015.0617,"timestamp":1765933177721},"overnightTrading":{"tag":"夜盘","latestPrice":82.62,"preClose":82.47,"latestTime":"20251217 04:00 EST","volume":306,"amount":25208,"timestamp":1765962002586},"impliedVol":0.288,"impliedVolPercentile":0.0321},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.011113,"change":1.7,"latestPrice":154.67,"close":154.67,"volume":191539,"market":"US","high":155.855,"low":153.235,"preClose":152.97,"open":153.31,"turnoverRate":0.004615,"peRate":51.038844,"amplitude":0.017128,"marketValue":7070305974,"askSize":100,"bidSize":1,"askPrice":191.56,"bidPrice":154.07,"week52High":209.66,"week52Low":147.23,"changeRate5Day":0.032028,"changeRate20Day":0.026173,"changeRate60Day":-0.218641,"changeRateWTD":0.000841,"changeRateMTD":-0.013899,"changeRateQTD":-0.188041,"changeRateYTD":-0.145564,"amount":29632570.345947,"eps":3.030437,"lyrEps":2.984822,"lyrPeRate":51.818835,"pbRate":5.278384,"volumeRatio":0.687695,"committee":-0.980198,"roa":0.051791,"roe":0.112527,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.00695,"floatMarketCap":6418826035.12,"shortable":3,"shares":45712200,"floatShares":41500136,"postHourTrading":{"tag":"盘后","latestPrice":154.67,"preClose":154.67,"latestTime":"17:33 EST","volume":6608,"amount":1022087.92384,"timestamp":1765924383208},"overnightTrading":{"tag":"夜盘","latestPrice":154.67,"preClose":154.67,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2113,"impliedVolPercentile":0.7309},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010227,"change":1.13,"latestPrice":111.62,"close":111.62,"volume":15580195,"market":"US","high":112.8499,"low":110.855,"preClose":110.49,"open":111.215,"turnoverRate":0.008727,"peRate":16.294891,"amplitude":0.018055,"marketValue":199273940990.52,"askSize":100,"bidSize":23,"askPrice":111.88,"bidPrice":111.6,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.042983,"changeRate20Day":0.056107,"changeRate60Day":-0.008351,"changeRateWTD":0.000179,"changeRateMTD":0.068441,"changeRateQTD":-0.025153,"changeRateYTD":0.002425,"amount":1742964540.429192,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.233674,"pbRate":1.813741,"volumeRatio":1.288776,"committee":-0.626016,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.003926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013438,"floatMarketCap":199273940990.52002,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.62,"latestTime":"07:14 EST","volume":200,"amount":22355.112,"timestamp":1765973673312},"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.62,"latestTime":"07:14 EST","volume":200,"amount":22355.112,"timestamp":1765973673312},"postHourTrading":{"tag":"盘后","latestPrice":111.92,"preClose":111.62,"latestTime":"19:57 EST","volume":3109356,"amount":347065110.0274,"timestamp":1765933069424},"overnightTrading":{"tag":"夜盘","latestPrice":111.74,"preClose":111.62,"latestTime":"20251217 04:00 EST","volume":2165,"amount":241809,"timestamp":1765962002577},"impliedVol":0.239,"impliedVolPercentile":0.0843},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.009262,"change":1.11,"latestPrice":120.95,"close":120.95,"volume":847882,"market":"US","high":121.125,"low":118,"preClose":119.84,"open":119.33,"turnoverRate":0.019245,"peRate":68.733775,"amplitude":0.026076,"marketValue":5333213083.9,"askSize":8,"bidSize":18,"askPrice":122.65,"bidPrice":120.35,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":-0.010148,"changeRate20Day":-0.038935,"changeRate60Day":-0.375645,"changeRateWTD":-0.005264,"changeRateMTD":-0.020648,"changeRateQTD":-0.359307,"changeRateYTD":-0.198529,"amount":101809182.74707,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":69.687796,"pbRate":25.340744,"volumeRatio":1.08272,"committee":0.384615,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5328747488.95,"shortable":3,"shares":44094362,"floatShares":44057441,"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.95,"latestTime":"17:35 EST","volume":28485,"amount":3434181.59,"timestamp":1765924554931},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.95,"latestTime":"20251217 04:00 EST","volume":5,"amount":600,"timestamp":1765962002586},"impliedVol":0.4562,"impliedVolPercentile":0.4418},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.009194,"change":0.21,"latestPrice":23.05,"close":23.05,"volume":1380396,"market":"US","high":23.64,"low":22.46,"preClose":22.84,"open":22.79,"turnoverRate":0.028777,"peRate":0,"amplitude":0.051664,"marketValue":1132242714.95,"askSize":1,"bidSize":123,"askPrice":23.23,"bidPrice":23,"week52High":84.06,"week52Low":15.96,"changeRate5Day":0.075093,"changeRate20Day":0.245946,"changeRate60Day":-0.42576,"changeRateWTD":-0.009454,"changeRateMTD":0.208071,"changeRateQTD":-0.398957,"changeRateYTD":-0.700921,"amount":31866777.406952,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-28.905865,"volumeRatio":0.960229,"committee":0.983871,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":-0.005823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.132321,"floatMarketCap":1105692365,"shortable":3,"shares":49121159,"floatShares":47969300,"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":23.05,"latestTime":"18:09 EST","volume":221178,"amount":5098135.24,"timestamp":1765926573622},"overnightTrading":{"tag":"夜盘","latestPrice":23.05,"preClose":23.05,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.9989,"impliedVolPercentile":0.9478},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.009078,"change":2.24,"latestPrice":248.99,"close":248.99,"volume":830607,"market":"US","high":251.46,"low":247.1375,"preClose":246.75,"open":248.16,"turnoverRate":0.007986,"peRate":26.7739,"amplitude":0.017518,"marketValue":26055437540.86,"askSize":100,"bidSize":1,"askPrice":278.97,"bidPrice":246,"week52High":262.9799,"week52Low":187.3,"changeRate5Day":-0.015928,"changeRate20Day":-0.034436,"changeRate60Day":0.052278,"changeRateWTD":-0.015928,"changeRateMTD":-0.035558,"changeRateQTD":0.01525,"changeRateYTD":0.274258,"amount":207122747.534592,"eps":9.299728,"lyrEps":7.240723,"lyrPeRate":34.38745,"pbRate":5.333873,"volumeRatio":1.050219,"committee":-0.980198,"roa":0.097292,"roe":0.216205,"changeRate5Min":0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.010482,"floatMarketCap":25895329999.14,"shortable":3,"shares":104644514,"floatShares":104001486,"postHourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.99,"latestTime":"18:09 EST","volume":39695,"amount":9883610.3715,"timestamp":1765926573350},"overnightTrading":{"tag":"夜盘","latestPrice":249.44,"preClose":248.99,"latestTime":"20251217 04:00 EST","volume":50,"amount":12472,"timestamp":1765962001977},"impliedVol":0.2118,"impliedVolPercentile":0.0843},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008532,"change":0.8,"latestPrice":94.57,"close":94.57,"volume":34264989,"market":"US","high":94.93,"low":93.32,"preClose":93.77,"open":93.88,"turnoverRate":0.00812,"peRate":46.626885,"amplitude":0.01717,"marketValue":400723668263.8,"askSize":191,"bidSize":200,"askPrice":95.94,"bidPrice":95.85,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.022128,"changeRate20Day":-0.142533,"changeRate60Day":-0.229491,"changeRateWTD":-0.006513,"changeRateMTD":-0.120933,"changeRateQTD":-0.211207,"changeRateYTD":0.061011,"amount":3230887671.559685,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.626885,"pbRate":15.439744,"volumeRatio":0.661069,"committee":0.023018,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.008532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399075399222.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":95.94,"preClose":94.57,"latestTime":"07:36 EST","volume":54596,"amount":5248514.39328,"timestamp":1765975009037},"preHourTrading":{"tag":"盘前","latestPrice":95.94,"preClose":94.57,"latestTime":"07:36 EST","volume":54596,"amount":5248514.39328,"timestamp":1765975009037},"postHourTrading":{"tag":"盘后","latestPrice":95.2903,"preClose":94.57,"latestTime":"19:59 EST","volume":3409634,"amount":323399146.533897,"timestamp":1765933197247},"overnightTrading":{"tag":"夜盘","latestPrice":95.68,"preClose":94.57,"latestTime":"20251217 04:00 EST","volume":108531,"amount":10356241,"timestamp":1765962002585},"impliedVol":0.3416,"impliedVolPercentile":0.4177},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008112,"change":1.43,"latestPrice":177.72,"close":177.72,"volume":148588048,"market":"US","high":178.49,"low":174.9,"preClose":176.29,"open":176.26,"turnoverRate":0.006344,"peRate":43.988402,"amplitude":0.020364,"marketValue":4318596000000,"askSize":310,"bidSize":374,"askPrice":178.1,"bidPrice":178.07,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.039196,"changeRate20Day":-0.047588,"changeRate60Day":-0.032079,"changeRateWTD":0.015427,"changeRateMTD":0.004068,"changeRateQTD":-0.047486,"changeRateYTD":0.323405,"amount":26277037659.026123,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.878101,"pbRate":36.322161,"volumeRatio":0.8652,"committee":0.093567,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4162218593846.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":178.1,"preClose":177.72,"latestTime":"07:37 EST","volume":229324,"amount":40801704.4646,"timestamp":1765975048004},"preHourTrading":{"tag":"盘前","latestPrice":178.1,"preClose":177.72,"latestTime":"07:37 EST","volume":229324,"amount":40801704.4646,"timestamp":1765975048004},"postHourTrading":{"tag":"盘后","latestPrice":177.17,"preClose":177.72,"latestTime":"19:59 EST","volume":7744150,"amount":1375640130.268084,"timestamp":1765933199673},"overnightTrading":{"tag":"夜盘","latestPrice":177.44,"preClose":177.72,"latestTime":"20251217 04:00 EST","volume":539471,"amount":95645984,"timestamp":1765962002591},"impliedVol":0.3847,"impliedVolPercentile":0.1044},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008016,"change":0.04,"latestPrice":5.03,"close":5.03,"volume":32067578,"market":"US","high":5.03,"low":4.945,"preClose":4.99,"open":4.96,"turnoverRate":0.018076,"peRate":0,"amplitude":0.017034,"marketValue":12441465270.2,"askSize":1600,"bidSize":845,"askPrice":5.03,"bidPrice":5.01,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":-0.172697,"changeRate60Day":-0.272069,"changeRateWTD":0,"changeRateMTD":-0.085455,"changeRateQTD":-0.339895,"changeRateYTD":0.15367,"amount":159817934.401974,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.390286,"volumeRatio":1.016479,"committee":-0.308793,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8923219994.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.03,"latestTime":"07:35 EST","volume":40865,"amount":204718.51769,"timestamp":1765974901986},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.03,"latestTime":"07:35 EST","volume":40865,"amount":204718.51769,"timestamp":1765974901986},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:59 EST","volume":5595015,"amount":28142626.319,"timestamp":1765933191507},"overnightTrading":{"tag":"夜盘","latestPrice":4.98,"preClose":5.03,"latestTime":"20251217 04:00 EST","volume":210489,"amount":1051065,"timestamp":1765962002592},"impliedVol":0.6228,"impliedVolPercentile":0.0161}]}}}