US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,520.80

+19.130.76%

Number of Gainers:55

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,539.07

Open:2,501.67

Low:2,484.36

Close:2,501.67

Volume:1.05B

Turnover:179.36B

Market Cap:27.74T

Float Cap:25.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold.com US GOLD	64.14	+15.94%	+8.82	2.04M	129.86M	1.62B
Ubiquiti Inc. US UI	712.38	+14.47%	+90.05	203.03K	140.07M	43.10B
B2Gold US BTG	5.44	+7.51%	+0.3800	38.37M	205.23M	7.27B
Franco-Nevada US FNV	248.32	+7.00%	+16.24	840.62K	205.96M	47.87B
Kinross US KGC	33.93	+5.73%	+1.84	8.98M	301.68M	41.36B
Shopify US SHOP	118.4	+5.67%	+6.35	14.09M	1.65B	154.14B
MarketAxess US MKTX	171.23	+5.48%	+8.90	824.22K	139.29M	6.36B
Newmont Mining US NEM	120.73	+4.69%	+5.41	7.43M	890.26M	131.75B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.82M	1.54B	60.21B
Palo Alto Networks US PANW	166	+4.19%	+6.68	20.91M	3.44B	115.70B
Kroger US KR	70.1	+3.85%	+2.60	16.07M	1.14B	44.36B
Fortinet US FTNT	85.93	+3.83%	+3.17	9.90M	842.60M	63.90B
Novo-Nordisk A/S US NVO	49.37	+3.63%	+1.73	30.08M	1.50B	219.16B
Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.78M	8.31B	351.66B
Zoom US ZM	95.39	+3.46%	+3.19	3.78M	356.07M	28.24B
Cogent US CCOI	25.07	+3.21%	+0.7800	882.07K	22.08M	1.23B
CrowdStrike Holdings, Inc. US CRWD	408.04	+3.17%	+12.54	2.82M	1.14B	102.87B
Roku Inc US ROKU	88.52	+3.11%	+2.67	3.18M	280.71M	13.08B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.45M	18.70B	3.07T
Rogers US RCI	37.1	+2.86%	+1.03	1.14M	42.04M	20.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2520.7983,"timestamp":1770670799999,"preClose":2501.6655,"halted":0,"volume":1046373951,"delay":0,"changeRate":0.007648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.132813,"latestTime":"02-09 16:00:00 EST","open":2501.6655,"high":2539.0688,"low":2484.356,"amount":179356885688.8017,"amplitude":0.021871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128005,"peRate":30.449398,"turnoverRate":0.008016,"increases":55,"decrements":41,"flats":0,"marketCap":27735463525640,"floatMarketCap":25890204705424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2539.0688,"amplitude":0.021871,"preClose":2501.6655,"low":2484.356,"pbRate":"9.128005","latestPrice":2520.7983,"volume":1046373951,"delay":0,"open":2501.6655,"prevYearClose":2509.9644,"prevWeekClose":2501.6655,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2565.2334,"twentyDayClose":2547.838,"sixtyDayClose":2528.4004,"secType":"PLATE","market":"US","turnoverRate":0.008016,"peRate":30.449398,"marketCap":27735463525640,"floatMarketCap":25890204705424,"timestamp":1770670799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":55,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.159436,"change":8.82,"latestPrice":64.14,"close":64.14,"volume":2042207,"market":"US","high":66.7,"low":56.99,"preClose":55.32,"open":57.28,"turnoverRate":0.11085,"peRate":133.625003,"amplitude":0.175524,"marketValue":1622549066.88,"askSize":37,"bidSize":1,"askPrice":64.5,"bidPrice":64.01,"week52High":66.7,"week52Low":19.39,"changeRate5Day":0.250536,"changeRate20Day":0.644615,"changeRate60Day":1.465975,"changeRateWTD":0.159436,"changeRateMTD":0.23703,"changeRateQTD":0.8837,"changeRateYTD":0.8837,"amount":129858022.736507,"eps":0.48,"lyrEps":0.71,"lyrPeRate":90.338028,"pbRate":2.481683,"volumeRatio":2.142263,"committee":-0.947368,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.004733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012473,"floatMarketCap":1181657634,"shortable":3,"shares":25296992,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.14,"latestTime":"19:22 EST","volume":52732,"amount":3383295.350008,"timestamp":1770682924447,"change":0.35999999999999943,"changeRate":0.0056127221702525635},"preHourTrading":{"tag":"盘前","latestPrice":56.29,"preClose":55.32,"latestTime":"09:24 EST","volume":1595,"amount":89487.25489,"timestamp":1770647065620,"change":0.9699999999999989,"changeRate":0.017534345625451895},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.14,"latestTime":"19:22 EST","volume":52732,"amount":3383295.350008,"timestamp":1770682924447,"change":0.35999999999999943,"changeRate":0.0056127221702525635},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.31999969482422,"latestTime":"20260209 04:00 EST","volume":758,"amount":42385,"timestamp":1770627601397,"change":0.060001373291015625,"changeRate":0.0010846235289590828},"impliedVol":0.6463,"impliedVolPercentile":0.8165},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.144698,"change":90.05,"latestPrice":712.38,"close":712.38,"volume":203028,"market":"US","high":714.9999,"low":617.57,"preClose":622.33,"open":617.57,"turnoverRate":0.048575,"peRate":48.563636,"amplitude":0.156557,"marketValue":43098744228.9,"askSize":40,"bidSize":2,"askPrice":711.9,"bidPrice":698.56,"week52High":803.595,"week52Low":255,"changeRate5Day":0.307503,"changeRate20Day":0.272312,"changeRate60Day":0.225347,"changeRateWTD":0.144698,"changeRateMTD":0.291901,"changeRateQTD":0.287395,"changeRateYTD":0.287395,"amount":140071537.701416,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":60.518909,"pbRate":42.438528,"volumeRatio":1.343875,"committee":-0.904762,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.00393,"floatMarketCap":2977541097.42,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":711.696,"preClose":712.38,"latestTime":"18:20 EST","volume":2498,"amount":1775300.3726,"timestamp":1770679239952,"change":-0.6839999999999691,"changeRate":-0.0009601617114460949},"preHourTrading":{"tag":"盘前","latestPrice":610,"preClose":622.33,"latestTime":"09:22 EST","volume":38,"amount":23443.2526,"timestamp":1770646972215,"change":-12.330000000000041,"changeRate":-0.019812639596355697},"postHourTrading":{"tag":"盘后","latestPrice":711.696,"preClose":712.38,"latestTime":"18:20 EST","volume":2498,"amount":1775300.3726,"timestamp":1770679239952,"change":-0.6839999999999691,"changeRate":-0.0009601617114460949},"overnightTrading":{"tag":"夜盘","latestPrice":712.3800048828125,"preClose":712.3800048828125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.075099,"change":0.38,"latestPrice":5.44,"close":5.44,"volume":38373047,"market":"US","high":5.45,"low":5.1,"preClose":5.06,"open":5.1,"turnoverRate":0.029246,"peRate":35.136444,"amplitude":0.06917,"marketValue":7268589300.16,"askSize":1007,"bidSize":100,"askPrice":5.4,"bidPrice":5.26,"week52High":5.94,"week52Low":2.48,"changeRate5Day":0.112474,"changeRate20Day":0.190372,"changeRate60Day":0.323601,"changeRateWTD":0.075099,"changeRateMTD":0.110204,"changeRateQTD":0.206208,"changeRateYTD":0.206208,"amount":205233732.010096,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.185991,"volumeRatio":0.774777,"committee":-0.819332,"roa":0.198423,"roe":0.072292,"changeRate5Min":0.004617,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014706,"floatMarketCap":7137597968.000001,"shortable":3,"shares":1336137739,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.44,"latestTime":"19:08 EST","volume":690449,"amount":3735435.004877,"timestamp":1770682131406,"change":-0.07000000000000028,"changeRate":-0.01286764705882358},"preHourTrading":{"tag":"盘前","latestPrice":5.1187,"preClose":5.06,"latestTime":"09:29 EST","volume":113306,"amount":581601.284284,"timestamp":1770647369762,"change":0.058699999999999974,"changeRate":0.011600790513833987},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.44,"latestTime":"19:08 EST","volume":690449,"amount":3735435.004877,"timestamp":1770682131406,"change":-0.07000000000000028,"changeRate":-0.01286764705882358},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.059999942779541,"latestTime":"20260209 04:00 EST","volume":52774,"amount":273320,"timestamp":1770627601390,"change":0.15000009536743164,"changeRate":0.029644287957251266},"impliedVol":0.7582,"impliedVolPercentile":0.9641},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.069976,"change":16.24,"latestPrice":248.32,"close":248.32,"volume":840623,"market":"US","high":248.39,"low":236.27,"preClose":232.08,"open":237.18,"turnoverRate":0.004397,"peRate":52.063067,"amplitude":0.052223,"marketValue":47870408727.04,"askSize":49,"bidSize":50,"askPrice":249.5,"bidPrice":247.4,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.065797,"changeRate20Day":0.085457,"changeRate60Day":0.276841,"changeRateWTD":0.069976,"changeRateMTD":0.059566,"changeRateQTD":0.197993,"changeRateYTD":0.197993,"amount":205958368.6194,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":86.536458,"pbRate":6.839314,"volumeRatio":0.773233,"committee":0.010101,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006041,"floatMarketCap":47475823032.32,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":248.19,"preClose":248.32,"latestTime":"18:43 EST","volume":30611,"amount":7571059.64874,"timestamp":1770680608442,"change":-0.12999999999999545,"changeRate":-0.0005235180412370951},"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":232.08,"latestTime":"09:17 EST","volume":1110,"amount":261269.9907,"timestamp":1770646663568,"change":4.639999999999986,"changeRate":0.019993105825577326},"postHourTrading":{"tag":"盘后","latestPrice":248.19,"preClose":248.32,"latestTime":"18:43 EST","volume":30611,"amount":7571059.64874,"timestamp":1770680608442,"change":-0.12999999999999545,"changeRate":-0.0005235180412370951},"overnightTrading":{"tag":"夜盘","latestPrice":235.7899932861328,"preClose":232.0800018310547,"latestTime":"20260209 04:00 EST","volume":51,"amount":11973,"timestamp":1770627601171,"change":3.709991455078125,"changeRate":0.015985829997445692},"impliedVol":0.4733,"impliedVolPercentile":0.9562},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.057339,"change":1.84,"latestPrice":33.93,"close":33.93,"volume":8981297,"market":"US","high":34.1,"low":32.62,"preClose":32.09,"open":32.65,"turnoverRate":0.00744,"peRate":23.740223,"amplitude":0.04612,"marketValue":41360670000,"askSize":400,"bidSize":117,"askPrice":33.83,"bidPrice":33.55,"week52High":39.11,"week52Low":10.3201,"changeRate5Day":0.074414,"changeRate20Day":0.086108,"changeRate60Day":0.338462,"changeRateWTD":0.057339,"changeRateMTD":0.075095,"changeRateQTD":0.204901,"changeRateYTD":0.204901,"amount":301679574.900974,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":43.945085,"pbRate":5.198088,"volumeRatio":0.595725,"committee":-0.547389,"roa":0.142446,"roe":0.248095,"changeRate5Min":-0.002059,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003684,"floatMarketCap":40956903000,"shortable":3,"shares":1219000000,"floatShares":1207100000,"hourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.93,"latestTime":"19:25 EST","volume":267607,"amount":9026089.7423,"timestamp":1770683147864,"change":-0.3100000000000023,"changeRate":-0.009136457412319549},"preHourTrading":{"tag":"盘前","latestPrice":32.5317,"preClose":32.09,"latestTime":"09:29 EST","volume":29608,"amount":962517.5896,"timestamp":1770647396086,"change":0.4416999999999973,"changeRate":0.013764412589591688},"postHourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.93,"latestTime":"19:25 EST","volume":267607,"amount":9026089.7423,"timestamp":1770683147864,"change":-0.3100000000000023,"changeRate":-0.009136457412319549},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.09000015258789,"latestTime":"20260209 04:00 EST","volume":5539,"amount":180087,"timestamp":1770627601403,"change":0.7099990844726562,"changeRate":0.022125244035419506},"impliedVol":0.6012,"impliedVolPercentile":0.8884},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14088014,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.01157,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":10,"bidSize":125,"askPrice":122.42,"bidPrice":122.2,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1648912763.306107,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.776771,"committee":0.851852,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":118.4,"latestTime":"19:25 EST","volume":433130,"amount":51400814.8335,"timestamp":1770683148680,"change":3.809999999999988,"changeRate":0.032179054054053954},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":118.4,"latestTime":"19:25 EST","volume":433130,"amount":51400814.8335,"timestamp":1770683148680,"change":3.809999999999988,"changeRate":0.032179054054053954},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.054827,"change":8.9,"latestPrice":171.23,"close":171.23,"volume":824218,"market":"US","high":171.89,"low":162.59,"preClose":162.33,"open":162.59,"turnoverRate":0.022509,"peRate":25.787651,"amplitude":0.057291,"marketValue":6364877314.84,"askSize":10,"bidSize":74,"askPrice":173.2,"bidPrice":171,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.029398,"changeRate20Day":0.014576,"changeRate60Day":-0.000992,"changeRateWTD":0.054827,"changeRateMTD":0.011818,"changeRateQTD":-0.055283,"changeRateYTD":-0.055283,"amount":139290892.631866,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.787651,"pbRate":5.555608,"volumeRatio":0.968467,"committee":0.761905,"roa":0.120521,"roe":0.19389,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017754,"floatMarketCap":6269945176.849999,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":171.22,"preClose":171.23,"latestTime":"18:41 EST","volume":12256,"amount":2098627.23584,"timestamp":1770680490591,"change":-0.009999999999990905,"changeRate":-0.000058400981136429984},"postHourTrading":{"tag":"盘后","latestPrice":171.22,"preClose":171.23,"latestTime":"18:41 EST","volume":12256,"amount":2098627.23584,"timestamp":1770680490591,"change":-0.009999999999990905,"changeRate":-0.000058400981136429984},"overnightTrading":{"tag":"夜盘","latestPrice":156.4600067138672,"preClose":162.3300018310547,"latestTime":"20260209 04:00 EST","volume":9,"amount":1408,"timestamp":1770627601368,"change":-5.8699951171875,"changeRate":-0.036160876307367446},"impliedVol":0.3148,"impliedVolPercentile":0.3307},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.046913,"change":5.41,"latestPrice":120.73,"close":120.73,"volume":7431986,"market":"US","high":121.11,"low":116.235,"preClose":115.32,"open":116.66,"turnoverRate":0.00681,"peRate":18.777206,"amplitude":0.042274,"marketValue":131748179696.13,"askSize":3,"bidSize":11,"askPrice":119.1,"bidPrice":118.67,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.069827,"changeRate20Day":0.107716,"changeRate60Day":0.34219,"changeRateWTD":0.046913,"changeRateMTD":0.074588,"changeRateQTD":0.209114,"changeRateYTD":0.209114,"amount":890256516.766342,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.325157,"pbRate":3.965213,"volumeRatio":0.603574,"committee":0.571429,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.002231,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008283,"floatMarketCap":131748179696.13,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":118.99,"preClose":120.73,"latestTime":"19:25 EST","volume":306596,"amount":36985420.50828,"timestamp":1770683145517,"change":-1.740000000000009,"changeRate":-0.014412325022778175},"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.32,"latestTime":"09:29 EST","volume":43191,"amount":5035135.94676,"timestamp":1770647377089,"change":1.3500000000000085,"changeRate":0.011706555671175933},"postHourTrading":{"tag":"盘后","latestPrice":118.99,"preClose":120.73,"latestTime":"19:25 EST","volume":306596,"amount":36985420.50828,"timestamp":1770683145517,"change":-1.740000000000009,"changeRate":-0.014412325022778175},"overnightTrading":{"tag":"夜盘","latestPrice":117.0199966430664,"preClose":115.31999969482422,"latestTime":"20260209 04:00 EST","volume":91984,"amount":10657760,"timestamp":1770627601407,"change":1.6999969482421875,"changeRate":0.014741562198586154},"impliedVol":0.6002,"impliedVolPercentile":0.9562},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8824940,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.027598,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":10,"bidSize":58,"askPrice":177.6,"bidPrice":177.16,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1535882533.666077,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823129,"committee":0.705882,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177.3,"preClose":175.95,"latestTime":"19:25 EST","volume":118288,"amount":20832588.02288,"timestamp":1770683145977,"change":1.3500000000000227,"changeRate":0.007672634271099874},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177.3,"preClose":175.95,"latestTime":"19:25 EST","volume":118288,"amount":20832588.02288,"timestamp":1770683145977,"change":1.3500000000000227,"changeRate":0.007672634271099874},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.041928,"change":6.68,"latestPrice":166,"close":166,"volume":20913506,"market":"US","high":166.7499,"low":156.37,"preClose":159.32,"open":159.795,"turnoverRate":0.030891,"peRate":105.062757,"amplitude":0.065151,"marketValue":115702000000,"askSize":1,"bidSize":100,"askPrice":168.4,"bidPrice":167.6,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.0537,"changeRate20Day":-0.121786,"changeRate60Day":-0.239474,"changeRateWTD":0.041928,"changeRateMTD":-0.061988,"changeRateQTD":-0.098806,"changeRateYTD":-0.098806,"amount":3436767218.523254,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":103.75,"pbRate":13.352799,"volumeRatio":2.175145,"committee":0.980198,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000843,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112382000000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":167.61,"preClose":166,"latestTime":"19:25 EST","volume":467422,"amount":77604906.105,"timestamp":1770683123746,"change":1.6100000000000136,"changeRate":0.009698795180722974},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":167.61,"preClose":166,"latestTime":"19:25 EST","volume":467422,"amount":77604906.105,"timestamp":1770683123746,"change":1.6100000000000136,"changeRate":0.009698795180722974},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5332,"impliedVolPercentile":0.9641},{"symbol":"KR","nameCN":"Kroger","changeRate":0.038519,"change":2.6,"latestPrice":70.1,"close":70.1,"volume":16069917,"market":"US","high":73.18,"low":69.665,"preClose":67.5,"open":71.25,"turnoverRate":0.025393,"peRate":62.035398,"amplitude":0.052074,"marketValue":44362726116,"askSize":61,"bidSize":3,"askPrice":70.13,"bidPrice":70,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.11164,"changeRate20Day":0.177953,"changeRate60Day":0.07813,"changeRateWTD":0.038519,"changeRateMTD":0.115354,"changeRateQTD":0.121959,"changeRateYTD":0.121959,"amount":1142317039.236443,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.100817,"pbRate":6.299734,"volumeRatio":2.390179,"committee":-0.90625,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.002277,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019116,"floatMarketCap":44362726116,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":70.0291,"preClose":70.1,"latestTime":"19:20 EST","volume":377993,"amount":26497435.549662,"timestamp":1770682809011,"change":-0.07089999999999463,"changeRate":-0.001011412268188226},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":70.0291,"preClose":70.1,"latestTime":"19:20 EST","volume":377993,"amount":26497435.549662,"timestamp":1770682809011,"change":-0.07089999999999463,"changeRate":-0.001011412268188226},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3386,"impliedVolPercentile":0.8486},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.038304,"change":3.17,"latestPrice":85.93,"close":85.93,"volume":9897169,"market":"US","high":86.17,"low":81.37,"preClose":82.76,"open":82.27,"turnoverRate":0.015248,"peRate":35.364863,"amplitude":0.057999,"marketValue":63901681404.86,"askSize":8,"bidSize":118,"askPrice":85.9,"bidPrice":84.46,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.05708,"changeRate20Day":0.084701,"changeRate60Day":0.027134,"changeRateWTD":0.038304,"changeRateMTD":0.05747,"changeRateQTD":0.082106,"changeRateYTD":0.082106,"amount":842603734.483002,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":35.508264,"pbRate":51.637722,"volumeRatio":0.985937,"committee":0.873016,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55774019766.53001,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":85.89,"preClose":85.93,"latestTime":"19:05 EST","volume":251737,"amount":21631756.633945,"timestamp":1770681919515,"change":-0.04000000000000625,"changeRate":-0.0004654951704876789},"preHourTrading":{"tag":"盘前","latestPrice":82.13,"preClose":82.76,"latestTime":"09:28 EST","volume":9707,"amount":800740.81649,"timestamp":1770647280117,"change":-0.6300000000000097,"changeRate":-0.007612373127114665},"postHourTrading":{"tag":"盘后","latestPrice":85.89,"preClose":85.93,"latestTime":"19:05 EST","volume":251737,"amount":21631756.633945,"timestamp":1770681919515,"change":-0.04000000000000625,"changeRate":-0.0004654951704876789},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":82.76000213623047,"latestTime":"20260209 04:00 EST","volume":6760,"amount":558330,"timestamp":1770627601371,"change":0.0099945068359375,"changeRate":0.0001207649417346031},"impliedVol":0.4017,"impliedVolPercentile":0.4861},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.036314,"change":1.73,"latestPrice":49.37,"close":49.37,"volume":30077707,"market":"US","high":51.09,"low":49.005,"preClose":47.64,"open":50.13,"turnoverRate":0.009435,"peRate":13.635982,"amplitude":0.043766,"marketValue":219156039155.13,"askSize":190,"bidSize":50,"askPrice":49.17,"bidPrice":49.01,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.162226,"changeRate20Day":-0.160517,"changeRate60Day":0.004476,"changeRateWTD":0.036314,"changeRateMTD":-0.169275,"changeRateQTD":-0.029678,"changeRateYTD":-0.029678,"amount":1497393281.451897,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.635982,"pbRate":1.129397,"volumeRatio":0.669157,"committee":-0.583333,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.236986,"floatMarketCap":157387752832.44998,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.37,"latestTime":"19:25 EST","volume":248029,"amount":12247054.42779,"timestamp":1770683147493,"change":-0.19999999999999574,"changeRate":-0.004051043143609393},"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":47.64,"latestTime":"09:29 EST","volume":1312655,"amount":66018162.572515,"timestamp":1770647399969,"change":2.5700000000000003,"changeRate":0.05394626364399665},"postHourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.37,"latestTime":"19:25 EST","volume":248029,"amount":12247054.42779,"timestamp":1770683147493,"change":-0.19999999999999574,"changeRate":-0.004051043143609393},"overnightTrading":{"tag":"夜盘","latestPrice":50.779998779296875,"preClose":47.63999938964844,"latestTime":"20260209 04:00 EST","volume":334717,"amount":16786692,"timestamp":1770627601411,"change":3.1399993896484375,"changeRate":0.0659109871930586},"impliedVol":0.5185,"impliedVolPercentile":0.5857},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38778479,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024064,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":20,"bidSize":2909,"askPrice":215.07,"bidPrice":215,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8305851861.421982,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.618929,"committee":0.986343,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.05,"preClose":216,"latestTime":"19:25 EST","volume":676587,"amount":146071797.72609,"timestamp":1770683158570,"change":-0.9499999999999886,"changeRate":-0.0043981481481480955},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.05,"preClose":216,"latestTime":"19:25 EST","volume":676587,"amount":146071797.72609,"timestamp":1770683158570,"change":-0.9499999999999886,"changeRate":-0.0043981481481480955},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3781299,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014574,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":18,"bidSize":50,"askPrice":96.04,"bidPrice":95.55,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356070091.508972,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.78316,"committee":0.470588,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.39,"latestTime":"19:14 EST","volume":175233,"amount":16718984.03466,"timestamp":1770682496061,"change":0.3499999999999943,"changeRate":0.003669147709403442},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.39,"latestTime":"19:14 EST","volume":175233,"amount":16718984.03466,"timestamp":1770682496061,"change":0.3499999999999943,"changeRate":0.003669147709403442},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.032112,"change":0.78,"latestPrice":25.07,"close":25.07,"volume":882066,"market":"US","high":25.66,"low":23.62,"preClose":24.29,"open":24.3,"turnoverRate":0.018388,"peRate":0,"amplitude":0.083985,"marketValue":1231467456.13,"askSize":1,"bidSize":99,"askPrice":25.06,"bidPrice":24.81,"week52High":84.06,"week52Low":15.96,"changeRate5Day":0.014569,"changeRate20Day":0.092851,"changeRate60Day":0.21581,"changeRateWTD":0.032112,"changeRateMTD":0.031687,"changeRateQTD":0.162801,"changeRateYTD":0.162801,"amount":22078055.383816,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-31.439047,"volumeRatio":0.811337,"committee":0.98,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":0.000599,"earningDate":1771516800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.121659,"floatMarketCap":1202590351,"shortable":3,"shares":49121159,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":25.07,"latestTime":"18:35 EST","volume":42200,"amount":1057979.5732,"timestamp":1770680108579,"change":-0.21999999999999886,"changeRate":-0.008775428799361742},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.29,"latestTime":"09:29 EST","volume":231,"amount":5613.717417,"timestamp":1770647398410,"change":0.010000000000001563,"changeRate":0.0004116920543434155},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":25.07,"latestTime":"18:35 EST","volume":42200,"amount":1057979.5732,"timestamp":1770680108579,"change":-0.21999999999999886,"changeRate":-0.008775428799361742},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1945,"impliedVolPercentile":0.996},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031707,"change":12.54,"latestPrice":408.04,"close":408.04,"volume":2824651,"market":"US","high":410.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.011546,"peRate":0,"amplitude":0.061936,"marketValue":102866247457.6,"askSize":5,"bidSize":50,"askPrice":409.5,"bidPrice":408.22,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.070206,"changeRate20Day":-0.132955,"changeRate60Day":-0.267077,"changeRateWTD":0.031707,"changeRateMTD":-0.075588,"changeRateQTD":-0.129533,"changeRateYTD":-0.129533,"amount":1137818523.178711,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.610936,"volumeRatio":0.652729,"committee":0.818182,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000527,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99822670977,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":408.53,"preClose":408.04,"latestTime":"19:22 EST","volume":67012,"amount":27350465.3136,"timestamp":1770682961996,"change":0.48999999999995225,"changeRate":0.001200862660523361},"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":408.53,"preClose":408.04,"latestTime":"19:22 EST","volume":67012,"amount":27350465.3136,"timestamp":1770682961996,"change":0.48999999999995225,"changeRate":0.001200862660523361},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.031101,"change":2.67,"latestPrice":88.52,"close":88.52,"volume":3176197,"market":"US","high":89.92,"low":85.93,"preClose":85.85,"open":87.06,"turnoverRate":0.024569,"peRate":0,"amplitude":0.046476,"marketValue":13078986768.92,"askSize":99,"bidSize":99,"askPrice":88.97,"bidPrice":88.05,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.079642,"changeRate20Day":-0.203742,"changeRate60Day":-0.171083,"changeRateWTD":0.031101,"changeRateMTD":-0.070168,"changeRateQTD":-0.184072,"changeRateYTD":-0.184072,"amount":280705448.582588,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.982308,"volumeRatio":0.738655,"committee":0,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000734,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443664128.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":88.94,"preClose":88.52,"latestTime":"19:18 EST","volume":121890,"amount":10791468.9861,"timestamp":1770682714968,"change":0.4200000000000017,"changeRate":0.004744690465431561},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":88.94,"preClose":88.52,"latestTime":"19:18 EST","volume":121890,"amount":10791468.9861,"timestamp":1770682714968,"change":0.4200000000000017,"changeRate":0.004744690465431561},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7797,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45447832,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006123,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":26,"bidSize":15,"askPrice":415.42,"bidPrice":415.18,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18698384821.479004,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.846463,"committee":-0.268293,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.42,"preClose":413.6,"latestTime":"19:25 EST","volume":4896687,"amount":2025538179.58134,"timestamp":1770683153227,"change":1.8199999999999932,"changeRate":0.004400386847195341},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.42,"preClose":413.6,"latestTime":"19:25 EST","volume":4896687,"amount":2025538179.58134,"timestamp":1770683153227,"change":1.8199999999999932,"changeRate":0.004400386847195341},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.028556,"change":1.03,"latestPrice":37.1,"close":37.1,"volume":1139321,"market":"US","high":37.12,"low":36.145,"preClose":36.07,"open":36.24,"turnoverRate":0.002959,"peRate":3.992822,"amplitude":0.027031,"marketValue":20042357813.8,"askSize":52,"bidSize":5,"askPrice":37.83,"bidPrice":36.55,"week52High":40.26,"week52Low":23.18,"changeRate5Day":0.006238,"changeRate20Day":0.020071,"changeRate60Day":-0.027778,"changeRateWTD":0.028556,"changeRateMTD":-0.018778,"changeRateQTD":-0.016698,"changeRateYTD":-0.016698,"amount":42035957.241386,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":3.992822,"pbRate":1.129083,"volumeRatio":0.910697,"committee":-0.824561,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.053908,"floatMarketCap":14285813815.7,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":36.7571,"preClose":37.1,"latestTime":"16:44 EST","volume":16236,"amount":598259.971584,"timestamp":1770673457292,"change":-0.3429000000000002,"changeRate":-0.009242587601078172},"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":36.07,"latestTime":"08:55 EST","volume":190,"amount":6945.05423,"timestamp":1770645318769,"change":3.4200000000000017,"changeRate":0.09481563626282234},"postHourTrading":{"tag":"盘后","latestPrice":36.7571,"preClose":37.1,"latestTime":"16:44 EST","volume":16236,"amount":598259.971584,"timestamp":1770673457292,"change":-0.3429000000000002,"changeRate":-0.009242587601078172},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.06999969482422,"latestTime":"20260209 04:00 EST","volume":10,"amount":370,"timestamp":1770627600000,"change":0.9300003051757812,"changeRate":0.025783208013423674},"impliedVol":0.287,"impliedVolPercentile":0.3267}]}}}