US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,812.66

-41.9519-1.47%

Number of Gainers:18

Number of Losers:77

Number of Flat:1

PE:- -

High:2,863.75

Open:2,854.59

Low:2,805.70

Close:2,854.61

Volume:839.79M

Turnover:194.27B

Market Cap:30.78T

Float Cap:28.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	61.8	+11.55%	+6.40	12.45M	747.24M	24.41B
Virtu US VIRT	60.67	+3.36%	+1.97	1.10M	65.82M	9.41B
Micron Technology US MU	1043.19	+2.20%	+22.43	46.15M	48.66B	1.18T
National Beverage US FIZZ	36.81	+2.08%	+0.7500	508.85K	18.39M	3.45B
Biogen US BIIB	198.67	+1.56%	+3.06	1.01M	201.06M	29.33B
CommVault US CVLT	127.1	+1.51%	+1.89	1.57M	198.31M	5.24B
Taiwan Semiconductor Manufacturing US TSM	432.15	+1.48%	+6.32	10.93M	4.77B	2.24T
Vertex Pharmaceuticals US VRTX	458.99	+1.28%	+5.82	1.52M	699.42M	116.45B
Caterpillar US CAT	955.92	+1.11%	+10.46	2.74M	2.64B	440.68B
Advanced Micro Devices US AMD	512.48	+1.02%	+5.19	27.09M	14.05B	834.34B
New York Times US NYT	74.46	+0.85%	+0.6300	1.95M	145.35M	12.01B
Ubiquiti Inc. US UI	562.82	+0.83%	+4.66	115.16K	65.02M	34.05B
NIO Inc. US NIO	5.05	+0.80%	+0.0400	26.20M	133.02M	12.65B
Palo Alto Networks US PANW	282.13	+0.80%	+2.23	5.71M	1.61B	230.22B
Exelixis US EXEL	52.44	+0.65%	+0.3400	2.02M	105.79M	13.16B
United Therapeutics US UTHR	551.47	+0.58%	+3.20	360.28K	199.05M	23.40B
CrowdStrike Holdings, Inc. US CRWD	682.96	+0.51%	+3.47	2.10M	1.43B	173.21B
Jazz Pharmaceuticals PLC US JAZZ	226.93	+0.02%	+0.0500	680.04K	154.76M	14.24B
Electronic Arts US EA	203.02	0.00%	0.0000	3.13M	636.77M	50.78B
Novartis AG US NVS	150.88	-0.03%	-0.0500	1.66M	252.00M	287.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2812.6624,"timestamp":1781726399999,"preClose":2854.6143,"halted":0,"volume":839786253,"delay":0,"changeRate":-0.014696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-41.951904,"latestTime":"06-17 16:00:00 EDT","open":2854.594,"high":2863.746,"low":2805.7002,"amount":194271766995.70602,"amplitude":0.020334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.786574,"peRate":30.308423,"turnoverRate":0.006447,"increases":18,"decrements":77,"flats":1,"marketCap":30780565064184,"floatMarketCap":28761714781712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2863.746,"amplitude":0.020334,"preClose":2854.6143,"low":2805.7002,"pbRate":"9.786574","latestPrice":2812.6624,"volume":839786253,"delay":0,"open":2854.594,"prevYearClose":2509.9644,"prevWeekClose":2809.4573,"prevMonthClose":2943.5664,"prevQuarterClose":2355.9502,"fiveDayClose":2760.1792,"twentyDayClose":2855.17,"sixtyDayClose":2380.654,"secType":"PLATE","market":"US","turnoverRate":0.006447,"peRate":30.308423,"marketCap":30780565064184,"floatMarketCap":28761714781712,"timestamp":1781726399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":18,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.115523,"change":6.4,"latestPrice":61.8,"close":61.8,"volume":12447970,"market":"US","high":62.3,"low":54.51,"preClose":55.4,"open":56.21,"turnoverRate":0.034265,"peRate":0,"amplitude":0.140614,"marketValue":24407254920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":22.28,"changeRate5Day":0.34377,"changeRate20Day":0.351706,"changeRate60Day":0.205148,"changeRateWTD":0.238229,"changeRateMTD":0.309599,"changeRateQTD":0.216535,"changeRateYTD":1.095626,"amount":747243456.443939,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.294716,"volumeRatio":1.784041,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22451350489.8,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"preHourTrading":{"tag":"盘前","latestPrice":56.0889,"preClose":55.4,"latestTime":"09:29 EDT","volume":32845,"amount":1834042.99092,"timestamp":1781702999999,"change":0.6889000000000038,"changeRate":0.012435018050541586},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"overnightTrading":{"tag":"夜盘","latestPrice":62.1,"preClose":61.8,"latestTime":"20260617 20:56 EDT","volume":2977,"amount":185570.384038,"timestamp":1781744201554,"change":0.30000000000000426,"changeRate":0.004854368932038904},"impliedVol":0.8443,"impliedVolPercentile":0.8367},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.03356,"change":1.97,"latestPrice":60.67,"close":60.67,"volume":1095992,"market":"US","high":60.7,"low":58.295,"preClose":58.7,"open":59,"turnoverRate":0.007519,"peRate":10.031357,"amplitude":0.040971,"marketValue":9408952347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.7,"week52Low":31.55,"changeRate5Day":0.092169,"changeRate20Day":0.120199,"changeRate60Day":0.414879,"changeRateWTD":0.052933,"changeRateMTD":0.209771,"changeRateQTD":0.379491,"changeRateYTD":0.820828,"amount":65818177.713928,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":11.826511,"pbRate":5.423105,"volumeRatio":0.869532,"roa":0.050123,"roe":0.56901,"changeRate5Min":0.00898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015823,"floatMarketCap":8843163766.09,"shortable":3,"shares":155084100,"floatShares":145758427,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.67,"latestTime":"19:59 EDT","volume":65660,"amount":3983545.3304,"timestamp":1781740744526,"change":-0.07000000000000028,"changeRate":-0.0011537827591890603},"preHourTrading":{"tag":"盘前","latestPrice":59.03,"preClose":58.7,"latestTime":"09:29 EDT","volume":852,"amount":50109.940368,"timestamp":1781702999999,"change":0.3299999999999983,"changeRate":0.005621805792163514},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.67,"latestTime":"19:59 EDT","volume":65660,"amount":3983545.3304,"timestamp":1781740744526,"change":-0.07000000000000028,"changeRate":-0.0011537827591890603},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184068,"change":0,"changeRate":0},"impliedVol":0.424,"impliedVolPercentile":0.9522},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021974,"change":22.43,"latestPrice":1043.19,"close":1043.19,"volume":46149178,"market":"US","high":1093.67,"low":1014.14,"preClose":1020.76,"open":1061.3,"turnoverRate":0.041039,"peRate":49.068203,"amplitude":0.077913,"marketValue":1176440884662.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.3999,"week52Low":103.38,"changeRate5Day":0.169653,"changeRate20Day":0.492959,"changeRate60Day":1.579918,"changeRateWTD":0.062734,"changeRateMTD":0.074346,"changeRateQTD":2.087823,"changeRateYTD":2.655058,"amount":48663277280.641846,"eps":21.26,"lyrEps":7.59,"lyrPeRate":137.442688,"pbRate":16.235953,"volumeRatio":0.935629,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.004381,"earningDate":1782230400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000475,"floatMarketCap":1173082619248.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"preHourTrading":{"tag":"盘前","latestPrice":1058.02,"preClose":1020.76,"latestTime":"09:29 EDT","volume":1030224,"amount":1085812105.4352,"timestamp":1781702999999,"change":37.25999999999999,"changeRate":0.03650221403660017},"postHourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"overnightTrading":{"tag":"夜盘","latestPrice":1080,"preClose":1043.19,"latestTime":"20260617 20:56 EDT","volume":114317,"amount":123563736.3156,"timestamp":1781744214237,"change":36.809999999999945,"changeRate":0.03528599775688029},"impliedVol":1.128,"impliedVolPercentile":0.9641},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.020799,"change":0.75,"latestPrice":36.81,"close":36.81,"volume":508847,"market":"US","high":36.85,"low":35.045,"preClose":36.06,"open":35.99,"turnoverRate":0.021478,"peRate":18.405027,"amplitude":0.050055,"marketValue":3446597674.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.008084,"changeRate20Day":0.060807,"changeRate60Day":0.082329,"changeRateWTD":-0.003519,"changeRateMTD":-0.004866,"changeRateQTD":0.093908,"changeRateYTD":0.15428,"amount":18388418.087677,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":18.443723,"pbRate":5.782766,"volumeRatio":1.678293,"roa":0.21409,"roe":0.379488,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872075538.27,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":36.81,"latestTime":"19:39 EDT","volume":7415,"amount":273701.1218,"timestamp":1781739554596,"change":0.9699999999999989,"changeRate":0.02635153490899209},"preHourTrading":{"tag":"盘前","latestPrice":36.23,"preClose":36.06,"latestTime":"04:33 EDT","volume":1,"amount":36.23,"timestamp":1781685185906,"change":0.1699999999999946,"changeRate":0.004714364947309889},"postHourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":36.81,"latestTime":"19:39 EDT","volume":7415,"amount":273701.1218,"timestamp":1781739554596,"change":0.9699999999999989,"changeRate":0.02635153490899209},"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184065,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.5299},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.015643,"change":3.06,"latestPrice":198.67,"close":198.67,"volume":1009032,"market":"US","high":201.75,"low":194.035,"preClose":195.61,"open":195.14,"turnoverRate":0.0069,"peRate":21.371245,"amplitude":0.039441,"marketValue":29331066034.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.97,"week52Low":121.05,"changeRate5Day":0.022807,"changeRate20Day":0.042559,"changeRate60Day":0.081845,"changeRateWTD":-0.006898,"changeRateMTD":0.013622,"changeRateQTD":0.083674,"changeRateYTD":0.128871,"amount":201061558.369995,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":22.60182,"pbRate":1.572568,"volumeRatio":1.047165,"roa":0.059515,"roe":0.077007,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29050887494.82,"shortable":3,"shares":147637117,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":197.9249,"preClose":198.67,"latestTime":"18:59 EDT","volume":43000,"amount":8542391.6248,"timestamp":1781737195809,"change":-0.7450999999999794,"changeRate":-0.0037504404288517617},"preHourTrading":{"tag":"盘前","latestPrice":195.56,"preClose":195.61,"latestTime":"09:28 EDT","volume":131,"amount":25742.32792,"timestamp":1781702928113,"change":-0.05000000000001137,"changeRate":-0.00025561065385211067},"postHourTrading":{"tag":"盘后","latestPrice":197.9249,"preClose":198.67,"latestTime":"18:59 EDT","volume":43000,"amount":8542391.6248,"timestamp":1781737195809,"change":-0.7450999999999794,"changeRate":-0.0037504404288517617},"overnightTrading":{"tag":"夜盘","latestPrice":198.6699981689453,"preClose":198.6699981689453,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184051,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.4861},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.015095,"change":1.89,"latestPrice":127.1,"close":127.1,"volume":1567437,"market":"US","high":128,"low":123.7,"preClose":125.21,"open":124.76,"turnoverRate":0.038276,"peRate":80.443036,"amplitude":0.034342,"marketValue":5242954691.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":71.75,"changeRate5Day":0.014527,"changeRate20Day":0.246445,"changeRate60Day":0.573215,"changeRateWTD":-0.005166,"changeRateMTD":0.070316,"changeRateQTD":0.631788,"changeRateYTD":0.01388,"amount":198311884.806313,"eps":1.58,"lyrEps":1.58,"lyrPeRate":80.443038,"pbRate":699.620322,"volumeRatio":1.763987,"roa":0.045209,"roe":0.424856,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5204884810,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":127.1,"latestTime":"19:30 EDT","volume":86093,"amount":10942369.57,"timestamp":1781739004866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.58,"preClose":125.21,"latestTime":"09:29 EDT","volume":563,"amount":70222.3707,"timestamp":1781702999999,"change":-0.6299999999999955,"changeRate":-0.00503154700103822},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":127.1,"latestTime":"19:30 EDT","volume":86093,"amount":10942369.57,"timestamp":1781739004866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.0999984741211,"preClose":127.0999984741211,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184023,"change":0,"changeRate":0},"impliedVol":0.4323,"impliedVolPercentile":0.3028},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014842,"change":6.32,"latestPrice":432.15,"close":432.15,"volume":10933770,"market":"US","high":442.5,"low":431.64,"preClose":425.83,"open":434.75,"turnoverRate":0.002341,"peRate":37.55377,"amplitude":0.025503,"marketValue":2241355914450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":0.057248,"changeRate20Day":0.100711,"changeRate60Day":0.27685,"changeRateWTD":0.01939,"changeRateMTD":0.03274,"changeRateQTD":0.278739,"changeRateYTD":0.422061,"amount":4768462746.459045,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.455246,"pbRate":0.380474,"volumeRatio":0.919469,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277682,"floatMarketCap":2018694727189.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"preHourTrading":{"tag":"盘前","latestPrice":434.86,"preClose":425.83,"latestTime":"09:29 EDT","volume":89962,"amount":38919214.70156,"timestamp":1781702994703,"change":9.03000000000003,"changeRate":0.02120564544536559},"postHourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"overnightTrading":{"tag":"夜盘","latestPrice":438.30999755859375,"preClose":432.1499938964844,"latestTime":"20260617 20:55 EDT","volume":6533,"amount":2864537,"timestamp":1781744120409,"change":6.160003662109375,"changeRate":0.01425431852160322},"impliedVol":0.5659,"impliedVolPercentile":0.988},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.012843,"change":5.82,"latestPrice":458.99,"close":458.99,"volume":1524291,"market":"US","high":464.31,"low":447.54,"preClose":453.17,"open":449.67,"turnoverRate":0.006008,"peRate":27.239762,"amplitude":0.037006,"marketValue":116454406240.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.92,"week52Low":362.5,"changeRate5Day":0.05343,"changeRate20Day":0.056826,"changeRate60Day":0.017186,"changeRateWTD":0.031612,"changeRateMTD":0.025584,"changeRateQTD":0.027881,"changeRateYTD":0.012418,"amount":699416003.780548,"eps":16.85,"lyrEps":15.32,"lyrPeRate":29.960183,"pbRate":6.014617,"volumeRatio":1.223186,"roa":0.121419,"roe":0.241969,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116454406240.69,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":453.2,"preClose":458.99,"latestTime":"19:48 EDT","volume":113564,"amount":52123038.9316,"timestamp":1781740116007,"change":-5.7900000000000205,"changeRate":-0.012614653914028672},"preHourTrading":{"tag":"盘前","latestPrice":449.47,"preClose":453.17,"latestTime":"09:28 EDT","volume":429,"amount":193310.95212,"timestamp":1781702914011,"change":-3.6999999999999886,"changeRate":-0.00816470640157113},"postHourTrading":{"tag":"盘后","latestPrice":453.2,"preClose":458.99,"latestTime":"19:48 EDT","volume":113564,"amount":52123038.9316,"timestamp":1781740116007,"change":-5.7900000000000205,"changeRate":-0.012614653914028672},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":458.989990234375,"latestTime":"20260617 20:53 EDT","volume":3,"amount":1374,"timestamp":1781744022822,"change":-0.989990234375,"changeRate":-0.0021568885061512546},"impliedVol":0.3097,"impliedVolPercentile":0.4382},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.011063,"change":10.46,"latestPrice":955.92,"close":955.92,"volume":2743853,"market":"US","high":975.64,"low":953,"preClose":945.46,"open":956.98,"turnoverRate":0.005952,"peRate":47.600473,"amplitude":0.023946,"marketValue":440679120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":975.64,"week52Low":356.96,"changeRate5Day":0.11652,"changeRate20Day":0.111341,"changeRate60Day":0.362292,"changeRateWTD":0.049804,"changeRateMTD":0.091395,"changeRateQTD":0.349293,"changeRateYTD":0.668651,"amount":2642673085.682007,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":50.572086,"pbRate":23.614979,"volumeRatio":0.949057,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006319,"floatMarketCap":440679120000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":962.73,"preClose":955.92,"latestTime":"19:57 EDT","volume":153474,"amount":146761449.3846,"timestamp":1781740657943,"change":6.810000000000059,"changeRate":0.007124027115239831},"preHourTrading":{"tag":"盘前","latestPrice":955.97,"preClose":945.46,"latestTime":"09:29 EDT","volume":6096,"amount":5808215.1552,"timestamp":1781702958458,"change":10.509999999999991,"changeRate":0.011116282021449866},"postHourTrading":{"tag":"盘后","latestPrice":962.73,"preClose":955.92,"latestTime":"19:57 EDT","volume":153474,"amount":146761449.3846,"timestamp":1781740657943,"change":6.810000000000059,"changeRate":0.007124027115239831},"overnightTrading":{"tag":"夜盘","latestPrice":967.64,"preClose":955.92,"latestTime":"20260617 20:51 EDT","volume":18,"amount":17436.73968,"timestamp":1781743899572,"change":11.720000000000027,"changeRate":0.012260440204201218},"impliedVol":0.406,"impliedVolPercentile":0.7689},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010231,"change":5.19,"latestPrice":512.48,"close":512.48,"volume":27085340,"market":"US","high":532.5,"low":507.3008,"preClose":507.29,"open":529.655,"turnoverRate":0.016808,"peRate":168.264121,"amplitude":0.049674,"marketValue":834338728419.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":558.37,"week52Low":125.77,"changeRate5Day":0.132803,"changeRate20Day":0.237725,"changeRate60Day":1.528518,"changeRateWTD":0.001779,"changeRateMTD":-0.007014,"changeRateQTD":1.519196,"changeRateYTD":1.392977,"amount":14050179574.46045,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":193.363724,"pbRate":12.94311,"volumeRatio":0.892415,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825847303804.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"preHourTrading":{"tag":"盘前","latestPrice":529.33,"preClose":507.29,"latestTime":"09:29 EDT","volume":342140,"amount":178733936,"timestamp":1781702999999,"change":22.04000000000002,"changeRate":0.043446549311045},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"overnightTrading":{"tag":"夜盘","latestPrice":524.27,"preClose":512.48,"latestTime":"20260617 20:56 EDT","volume":11192,"amount":5873371.336,"timestamp":1781744213547,"change":11.789999999999964,"changeRate":0.023005775835154472},"impliedVol":0.7591,"impliedVolPercentile":0.9562},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.008533,"change":0.63,"latestPrice":74.46,"close":74.46,"volume":1947553,"market":"US","high":75.74,"low":73.71,"preClose":73.83,"open":74.02,"turnoverRate":0.012127,"peRate":31.957083,"amplitude":0.027496,"marketValue":12005832485.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":51.03,"changeRate5Day":0.02,"changeRate20Day":-0.01063,"changeRate60Day":-0.099528,"changeRateWTD":0.014718,"changeRateMTD":-0.009972,"changeRateQTD":-0.110713,"changeRateYTD":0.072602,"amount":145352561.433479,"eps":2.33,"lyrEps":2.09,"lyrPeRate":35.626794,"pbRate":5.998474,"volumeRatio":1.090613,"roa":0.102365,"roe":0.196767,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.010341,"floatMarketCap":11957781957.9,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"19:42 EDT","volume":103515,"amount":7707748.3748,"timestamp":1781739743443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.83,"latestTime":"09:29 EDT","volume":1763,"amount":131148.05382,"timestamp":1781702998278,"change":0.21999999999999886,"changeRate":0.002979818501963956},"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"19:42 EDT","volume":103515,"amount":7707748.3748,"timestamp":1781739743443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.45999908447266,"preClose":74.45999908447266,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184065,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.8845},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.008349,"change":4.66,"latestPrice":562.82,"close":562.82,"volume":115160,"market":"US","high":573.38,"low":553.9,"preClose":558.16,"open":563.83,"turnoverRate":0.027552,"peRate":36.195854,"amplitude":0.0349,"marketValue":34050415827.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":368.42,"changeRate5Day":0.009452,"changeRate20Day":-0.036102,"changeRate60Day":-0.304611,"changeRateWTD":-0.04401,"changeRateMTD":-0.036036,"changeRateQTD":-0.287831,"changeRateYTD":0.017114,"amount":65023803.510742,"eps":15.549294,"lyrEps":11.771197,"lyrPeRate":47.813319,"pbRate":28.323514,"volumeRatio":1.010445,"roa":0.459082,"roe":1.150093,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.107687,"divideRate":0.005522,"floatMarketCap":2352423819.38,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":564.67,"preClose":562.82,"latestTime":"18:23 EDT","volume":756,"amount":425676.7932,"timestamp":1781735029031,"change":1.849999999999909,"changeRate":0.0032870189403360023},"preHourTrading":{"tag":"盘前","latestPrice":558,"preClose":558.16,"latestTime":"09:27 EDT","volume":32,"amount":18001.12,"timestamp":1781702850184,"change":-0.15999999999996817,"changeRate":-0.0002866561559408918},"postHourTrading":{"tag":"盘后","latestPrice":564.67,"preClose":562.82,"latestTime":"18:23 EDT","volume":756,"amount":425676.7932,"timestamp":1781735029031,"change":1.849999999999909,"changeRate":0.0032870189403360023},"overnightTrading":{"tag":"夜盘","latestPrice":570,"preClose":562.8200073242188,"latestTime":"20260617 20:26 EDT","volume":5,"amount":2850,"timestamp":1781742415779,"change":7.17999267578125,"changeRate":0.012757173843049143},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.007984,"change":0.04,"latestPrice":5.05,"close":5.05,"volume":26196237,"market":"US","high":5.17,"low":4.96,"preClose":5.01,"open":4.96,"turnoverRate":0.013942,"peRate":0,"amplitude":0.041916,"marketValue":12653618461.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.025097,"changeRate20Day":-0.120209,"changeRate60Day":-0.132302,"changeRateWTD":-0.03071,"changeRateMTD":-0.098214,"changeRateQTD":-0.162521,"changeRateYTD":-0.009804,"amount":133019659.13648,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.915537,"volumeRatio":0.919746,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9488950000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.01,"latestTime":"09:29 EDT","volume":509990,"amount":2546762.868494,"timestamp":1781702999248,"change":-0.040000000000000036,"changeRate":-0.007984031936127753},"postHourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"overnightTrading":{"tag":"夜盘","latestPrice":5.1,"preClose":5.05,"latestTime":"20260617 20:56 EDT","volume":5012,"amount":25488.395687999997,"timestamp":1781744185868,"change":0.04999999999999982,"changeRate":0.009900990099009866},"impliedVol":0.6674,"impliedVolPercentile":0.1992},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.007967,"change":2.23,"latestPrice":282.13,"close":282.13,"volume":5713772,"market":"US","high":284.32,"low":276.705,"preClose":279.9,"open":279.46,"turnoverRate":0.008281,"peRate":245.33044,"amplitude":0.027206,"marketValue":230218080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.95,"week52Low":139.5706,"changeRate5Day":0.071841,"changeRate20Day":0.174905,"changeRate60Day":0.719781,"changeRateWTD":0.008976,"changeRateMTD":0.001562,"changeRateQTD":0.759793,"changeRateYTD":0.53165,"amount":1607913645.667358,"eps":1.15,"lyrEps":1.6,"lyrPeRate":176.33125,"pbRate":8.320734,"volumeRatio":0.808098,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.005131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194669700000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":281.64,"preClose":282.13,"latestTime":"19:59 EDT","volume":739565,"amount":208452345.6446,"timestamp":1781740794957,"change":-0.4900000000000091,"changeRate":-0.001736788005529398},"preHourTrading":{"tag":"盘前","latestPrice":279.99,"preClose":279.9,"latestTime":"09:29 EDT","volume":9853,"amount":2747744.24111,"timestamp":1781702999999,"change":0.09000000000003183,"changeRate":0.00032154340836024236},"postHourTrading":{"tag":"盘后","latestPrice":281.64,"preClose":282.13,"latestTime":"19:59 EDT","volume":739565,"amount":208452345.6446,"timestamp":1781740794957,"change":-0.4900000000000091,"changeRate":-0.001736788005529398},"overnightTrading":{"tag":"夜盘","latestPrice":282,"preClose":282.1300048828125,"latestTime":"20260617 20:49 EDT","volume":374,"amount":105622,"timestamp":1781743793320,"change":-0.1300048828125,"changeRate":-0.0004607977902474419},"impliedVol":0.4852,"impliedVolPercentile":0.8088},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.006526,"change":0.34,"latestPrice":52.44,"close":52.44,"volume":2016149,"market":"US","high":53,"low":51.55,"preClose":52.1,"open":52.1,"turnoverRate":0.009787,"peRate":17.34793,"amplitude":0.027831,"marketValue":13162439947.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.93,"week52Low":33.755,"changeRate5Day":-0.002663,"changeRate20Day":0.07746,"changeRate60Day":0.266361,"changeRateWTD":-0.012987,"changeRateMTD":0.038827,"changeRateQTD":0.222663,"changeRateYTD":0.196441,"amount":105786702.138279,"eps":3.022839,"lyrEps":2.78,"lyrPeRate":18.863309,"pbRate":6.799666,"volumeRatio":0.986856,"roa":0.220311,"roe":0.409868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802640000,"shortable":3,"shares":250999999,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.44,"latestTime":"19:47 EDT","volume":68164,"amount":3574507.64,"timestamp":1781740027380,"change":-0.03999999999999915,"changeRate":-0.0007627765064835841},"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.1,"latestTime":"09:29 EDT","volume":572,"amount":29808.809888,"timestamp":1781702999999,"change":0.00999999999999801,"changeRate":0.00019193857965447237},"postHourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.44,"latestTime":"19:47 EDT","volume":68164,"amount":3574507.64,"timestamp":1781740027380,"change":-0.03999999999999915,"changeRate":-0.0007627765064835841},"overnightTrading":{"tag":"夜盘","latestPrice":52.439998626708984,"preClose":52.439998626708984,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184065,"change":0,"changeRate":0},"impliedVol":0.3914,"impliedVolPercentile":0.6135},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.005837,"change":3.2,"latestPrice":551.47,"close":551.47,"volume":360276,"market":"US","high":555.92,"low":547.01,"preClose":548.27,"open":549.36,"turnoverRate":0.009255,"peRate":20.375141,"amplitude":0.016251,"marketValue":23402842684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":272.12,"changeRate5Day":0.013545,"changeRate20Day":-0.027047,"changeRate60Day":0.058037,"changeRateWTD":0.010092,"changeRateMTD":-0.009608,"changeRateQTD":-0.070002,"changeRateYTD":0.131801,"amount":199054205.181152,"eps":27.065825,"lyrEps":27.86,"lyrPeRate":19.794329,"pbRate":3.965844,"volumeRatio":0.744108,"roa":0.126235,"roe":0.202607,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21466741808,"shortable":3,"shares":42437200,"floatShares":38926400,"hourTrading":{"tag":"盘后","latestPrice":551.47,"preClose":551.47,"latestTime":"19:46 EDT","volume":19727,"amount":10878847.25,"timestamp":1781739996699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":551.47,"preClose":551.47,"latestTime":"19:46 EDT","volume":19727,"amount":10878847.25,"timestamp":1781739996699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":551.469970703125,"preClose":551.469970703125,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184059,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.1275},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005107,"change":3.47,"latestPrice":682.96,"close":682.96,"volume":2098276,"market":"US","high":690.93,"low":670.9,"preClose":679.49,"open":680,"turnoverRate":0.008577,"peRate":0,"amplitude":0.029478,"marketValue":173208278906.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.66,"week52Low":342.72,"changeRate5Day":0.054374,"changeRate20Day":0.10712,"changeRate60Day":0.652416,"changeRateWTD":0.000234,"changeRateMTD":-0.065718,"changeRateQTD":0.74934,"changeRateYTD":0.45695,"amount":1433208313.964356,"eps":-0.120936,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.378696,"volumeRatio":0.803122,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167078941698,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":683.6642,"preClose":682.96,"latestTime":"19:58 EDT","volume":174037,"amount":118863489.7672,"timestamp":1781740715131,"change":0.7042000000000144,"changeRate":0.0010310999180040037},"preHourTrading":{"tag":"盘前","latestPrice":680.41,"preClose":679.49,"latestTime":"09:29 EDT","volume":7286,"amount":4955535.7414,"timestamp":1781702999999,"change":0.9199999999999591,"changeRate":0.001353956643953493},"postHourTrading":{"tag":"盘后","latestPrice":683.6642,"preClose":682.96,"latestTime":"19:58 EDT","volume":174037,"amount":118863489.7672,"timestamp":1781740715131,"change":0.7042000000000144,"changeRate":0.0010310999180040037},"overnightTrading":{"tag":"夜盘","latestPrice":685.52,"preClose":682.96,"latestTime":"20260617 20:56 EDT","volume":103,"amount":70592.54968,"timestamp":1781744190616,"change":2.5599999999999454,"changeRate":0.0037483893639450997},"impliedVol":0.5275,"impliedVolPercentile":0.7052},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00022,"change":0.05,"latestPrice":226.93,"close":226.93,"volume":680037,"market":"US","high":229.41,"low":224.6069,"preClose":226.88,"open":229.41,"turnoverRate":0.011186,"peRate":480.308672,"amplitude":0.02117,"marketValue":14237315884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.32,"week52Low":105,"changeRate5Day":-0.011758,"changeRate20Day":-0.044304,"changeRate60Day":0.24468,"changeRateWTD":-0.015744,"changeRateMTD":-0.040425,"changeRateQTD":0.20037,"changeRateYTD":0.334882,"amount":154756481.63855,"eps":0.472467,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.1413,"volumeRatio":0.848701,"roa":0.069214,"roe":0.006764,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13795664718,"shortable":3,"shares":62738800,"floatShares":60792600,"hourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.93,"latestTime":"19:53 EDT","volume":21169,"amount":4803602.115,"timestamp":1781740404007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.86,"preClose":226.88,"latestTime":"09:29 EDT","volume":211,"amount":48228.14973,"timestamp":1781702999999,"change":-0.01999999999998181,"changeRate":-0.00008815232722135847},"postHourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.93,"latestTime":"19:53 EDT","volume":21169,"amount":4803602.115,"timestamp":1781740404007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.92999267578125,"preClose":226.92999267578125,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184055,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.2112},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":203.02,"close":203.02,"volume":3134368,"market":"US","high":204.2,"low":202.7,"preClose":203.02,"open":202.96,"turnoverRate":0.013954,"peRate":57.840456,"amplitude":0.007388,"marketValue":50776546309.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":146.97,"changeRate5Day":-0.000886,"changeRate20Day":0.006544,"changeRate60Day":0.009397,"changeRateWTD":-0.00123,"changeRateMTD":0.006445,"changeRateQTD":-0.004169,"changeRateYTD":-0.006411,"amount":636768649.026367,"eps":3.51,"lyrEps":3.51,"lyrPeRate":57.840456,"pbRate":7.506881,"volumeRatio":2.283513,"roa":0.056963,"roe":0.134904,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003743,"floatMarketCap":45602840663.100006,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":203.43,"preClose":203.02,"latestTime":"19:52 EDT","volume":915940,"amount":185954466.858,"timestamp":1781740349127,"change":0.4099999999999966,"changeRate":0.0020195054674416145},"preHourTrading":{"tag":"盘前","latestPrice":202.97,"preClose":203.02,"latestTime":"09:29 EDT","volume":3440,"amount":698341.4656,"timestamp":1781702999999,"change":-0.05000000000001137,"changeRate":-0.0002462811545661086},"postHourTrading":{"tag":"盘后","latestPrice":203.43,"preClose":203.02,"latestTime":"19:52 EDT","volume":915940,"amount":185954466.858,"timestamp":1781740349127,"change":0.4099999999999966,"changeRate":0.0020195054674416145},"overnightTrading":{"tag":"夜盘","latestPrice":203.02000427246094,"preClose":203.02000427246094,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.1075,"impliedVolPercentile":0.3984},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.000331,"change":-0.05,"latestPrice":150.88,"close":150.88,"volume":1664884,"market":"US","high":152.57,"low":150.2,"preClose":150.93,"open":151.42,"turnoverRate":0.000917,"peRate":21.613006,"amplitude":0.015703,"marketValue":287879039849.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":112.34,"changeRate5Day":0.018634,"changeRate20Day":0.002925,"changeRate60Day":0.01884,"changeRateWTD":-0.014307,"changeRateMTD":0.004728,"changeRateQTD":-0.012242,"changeRateYTD":0.094364,"amount":252003067.264038,"eps":6.980982,"lyrEps":7.15,"lyrPeRate":21.102098,"pbRate":7.475048,"volumeRatio":1.038396,"roa":0.105407,"roe":0.349293,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030926,"floatMarketCap":273998080000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.88,"latestTime":"16:15 EDT","volume":9520,"amount":1436379.4277,"timestamp":1781727320108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.43,"preClose":150.93,"latestTime":"09:29 EDT","volume":9087,"amount":1377482.8821,"timestamp":1781702999999,"change":0.5,"changeRate":0.003312794010468429},"postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.88,"latestTime":"16:15 EDT","volume":9520,"amount":1436379.4277,"timestamp":1781727320108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.8800048828125,"preClose":150.8800048828125,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184065,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.506}]}}}