US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,536.69

-7.5122-0.30%

Number of Gainers:54

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,550.52

Open:2,543.96

Low:2,523.71

Close:2,544.20

Volume:825.41M

Turnover:136.84B

Market Cap:27.90T

Float Cap:26.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	80.87	+4.90%	+3.78	10.13M	814.95M	65.19B
Molina Healthcare US MOH	183.5	+4.04%	+7.12	1.69M	308.67M	9.36B
Lowe's US LOW	256.21	+3.68%	+9.09	3.16M	806.57M	143.72B
Franco-Nevada US FNV	225.52	+3.64%	+7.92	776.16K	172.59M	43.48B
Smith And Wesson Brands Inc US SWBI	10.62	+3.21%	+0.3300	864.90K	9.15M	472.52M
Medifast US MED	11.03	+3.18%	+0.3400	186.75K	2.07M	121.23M
Sprouts Farmers US SFM	77.09	+3.16%	+2.36	3.85M	296.93M	7.51B
Herbalife US HLF	14.67	+3.02%	+0.4300	1.24M	18.06M	1.52B
Tenaris SA US TS	40.57	+2.94%	+1.16	1.58M	63.46M	20.61B
National Beverage US FIZZ	32.94	+2.94%	+0.9400	308.85K	10.12M	3.08B
Allison Transmission US ALSN	102.18	+2.73%	+2.72	1.01M	103.38M	8.50B
Coca-Cola US KO	69.37	+2.71%	+1.83	19.24M	1.33B	298.40B
Hershey US HSY	184.75	+2.60%	+4.68	1.41M	259.85M	37.46B
Target US TGT	106.33	+2.57%	+2.66	8.57M	916.06M	48.15B
Clorox US CLX	104.25	+2.45%	+2.49	2.10M	217.96M	12.72B
Union Pacific US UNP	229.85	+2.39%	+5.37	2.20M	504.33M	136.34B
Northrop Grumman US NOC	590.79	+2.39%	+13.78	3.61M	2.18B	84.32B
Nu Skin Enterprises US NUS	10.32	+2.38%	+0.2400	248.13K	2.55M	503.10M
Boston Beer US SAM	209.26	+2.33%	+4.76	234.71K	48.87M	2.23B
General Mills US GIS	43.92	+2.26%	+0.9700	10.58M	463.20M	23.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2536.688,"timestamp":1767905999999,"preClose":2544.2002,"halted":0,"volume":825406955,"delay":0,"changeRate":-0.002953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.512207,"latestTime":"01-08 16:00:00 EST","open":2543.9563,"high":2550.5166,"low":2523.7107,"amount":136840382637.00378,"amplitude":0.010536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.882573,"peRate":32.474701,"turnoverRate":0.006314,"increases":54,"decrements":42,"flats":0,"marketCap":27898050699400,"floatMarketCap":26088917121448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2550.5166,"amplitude":0.010536,"preClose":2544.2002,"low":2523.7107,"pbRate":"9.882573","latestPrice":2536.688,"volume":825406955,"delay":0,"open":2543.9563,"prevYearClose":2509.9644,"prevWeekClose":2517.7468,"prevMonthClose":2509.9644,"prevQuarterClose":2509.9644,"fiveDayClose":2509.9644,"twentyDayClose":2512.8052,"sixtyDayClose":2393.9116,"secType":"PLATE","market":"US","turnoverRate":0.006314,"peRate":32.474701,"marketCap":27898050699400,"floatMarketCap":26088917121448,"timestamp":1767905999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.049034,"change":3.78,"latestPrice":80.87,"close":80.87,"volume":10125305,"market":"US","high":81.36,"low":77.56,"preClose":77.09,"open":77.79,"turnoverRate":0.01336,"peRate":22.651531,"amplitude":0.049293,"marketValue":65186471859.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.023412,"changeRate20Day":0.050533,"changeRate60Day":0.050533,"changeRateWTD":0.040932,"changeRateMTD":0.023412,"changeRateQTD":0.023412,"changeRateYTD":0.023412,"amount":814946766.596985,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.928568,"pbRate":76.15242,"volumeRatio":1.619329,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025473,"floatMarketCap":61288799150.51,"shortable":3,"shares":806064942,"floatShares":757868173,"postHourTrading":{"tag":"盘后","latestPrice":80.4001,"preClose":80.87,"latestTime":"19:58 EST","volume":1621433,"amount":131124947.5953,"timestamp":1767920307376},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.87,"latestTime":"20260109 03:59 EST","volume":56,"amount":4492,"timestamp":1767949174449},"impliedVol":0.2339,"impliedVolPercentile":0.564},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.040367,"change":7.12,"latestPrice":183.5,"close":183.5,"volume":1692866,"market":"US","high":184.84,"low":177.57,"preClose":176.38,"open":177.57,"turnoverRate":0.033656,"peRate":11.298198,"amplitude":0.041218,"marketValue":9358500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":133.4,"changeRate5Day":0.057393,"changeRate20Day":0.169684,"changeRate60Day":-0.055438,"changeRateWTD":0.028242,"changeRateMTD":0.057393,"changeRateQTD":0.057393,"changeRateYTD":0.057393,"amount":308668036.036377,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":8.933758,"pbRate":2.232999,"volumeRatio":1.059888,"roa":0.052732,"roe":0.197076,"changeRate5Min":-0.001469,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9230013116.5,"shortable":3,"shares":51000000,"floatShares":50299799,"postHourTrading":{"tag":"盘后","latestPrice":187.2,"preClose":183.5,"latestTime":"19:57 EST","volume":48769,"amount":8973079.2352,"timestamp":1767920259055},"overnightTrading":{"tag":"夜盘","latestPrice":185.38,"preClose":183.5,"latestTime":"20260109 03:59 EST","volume":366,"amount":68109,"timestamp":1767949179190},"impliedVol":0.5513,"impliedVolPercentile":0.788},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.036784,"change":9.09,"latestPrice":256.21,"close":256.21,"volume":3163372,"market":"US","high":257.82,"low":243.9102,"preClose":247.12,"open":245.125,"turnoverRate":0.005657,"peRate":21.238384,"amplitude":0.056288,"marketValue":143721372797.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":0.062407,"changeRate20Day":0.055796,"changeRate60Day":0.092673,"changeRateWTD":0.03775,"changeRateMTD":0.062407,"changeRateQTD":0.062407,"changeRateYTD":0.062407,"amount":806574326.931397,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":20.932432,"pbRate":-13.843322,"volumeRatio":1.313339,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.018344,"floatMarketCap":143276620677.28,"shortable":3,"shares":560951457,"floatShares":559215568,"postHourTrading":{"tag":"盘后","latestPrice":257.5,"preClose":256.21,"latestTime":"19:59 EST","volume":270561,"amount":69345854.8651,"timestamp":1767920373263},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":256.2099914550781,"latestTime":"20260109 03:55 EST","volume":706,"amount":181531,"timestamp":1767948901243},"impliedVol":0.2589,"impliedVolPercentile":0.356},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.036397,"change":7.92,"latestPrice":225.52,"close":225.52,"volume":776163,"market":"US","high":225.7,"low":213.01,"preClose":217.6,"open":213.53,"turnoverRate":0.00406,"peRate":47.282792,"amplitude":0.058318,"marketValue":43475090915.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.7,"week52Low":123.66,"changeRate5Day":0.087997,"changeRate20Day":0.111319,"changeRate60Day":0.065784,"changeRateWTD":0.081216,"changeRateMTD":0.087997,"changeRateQTD":0.087997,"changeRateYTD":0.087997,"amount":172589500.082932,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":78.590939,"pbRate":6.211348,"volumeRatio":1.362931,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.003471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.00674,"floatMarketCap":43116734899.520004,"shortable":3,"shares":192777097,"floatShares":191188076,"postHourTrading":{"tag":"盘后","latestPrice":225.61,"preClose":225.52,"latestTime":"19:27 EST","volume":26085,"amount":5885901.36334,"timestamp":1767918421558},"overnightTrading":{"tag":"夜盘","latestPrice":225.52999877929688,"preClose":225.52000427246094,"latestTime":"20260109 03:49 EST","volume":4,"amount":904,"timestamp":1767948574278},"impliedVol":0.3784,"impliedVolPercentile":0.884},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.03207,"change":0.33,"latestPrice":10.62,"close":10.62,"volume":864895,"market":"US","high":10.695,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.021065,"peRate":50.787154,"amplitude":0.039359,"marketValue":472523571.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":7.73,"changeRate5Day":0.075988,"changeRate20Day":-0.008403,"changeRate60Day":0.054618,"changeRateWTD":0.064128,"changeRateMTD":0.075988,"changeRateQTD":0.075988,"changeRateYTD":0.075988,"amount":9153803.389306,"eps":0.209108,"lyrEps":0.301793,"lyrPeRate":35.189683,"pbRate":1.301015,"volumeRatio":2.021757,"roa":0.019568,"roe":0.025236,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048964,"floatMarketCap":436039921.26,"shortable":3,"shares":44493745,"floatShares":41058373,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.62,"latestTime":"19:58 EST","volume":45723,"amount":486157.9405,"timestamp":1767920313238},"overnightTrading":{"tag":"夜盘","latestPrice":10.9399995803833,"preClose":10.619999885559082,"latestTime":"20260109 03:15 EST","volume":2187,"amount":23994,"timestamp":1767946506471},"impliedVol":0.3779,"impliedVolPercentile":0.288},{"symbol":"MED","nameCN":"Medifast","changeRate":0.031805,"change":0.34,"latestPrice":11.03,"close":11.03,"volume":186746,"market":"US","high":11.26,"low":10.62,"preClose":10.69,"open":10.62,"turnoverRate":0.01907,"peRate":527.751199,"amplitude":0.059869,"marketValue":121233741.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6634,"week52Low":10.1,"changeRate5Day":0.032772,"changeRate20Day":-0.023894,"changeRate60Day":-0.168175,"changeRateWTD":0.060577,"changeRateMTD":0.032772,"changeRateQTD":0.032772,"changeRateYTD":0.032772,"amount":2065689.556824,"eps":0.0209,"lyrEps":0.191308,"lyrPeRate":57.655717,"pbRate":0.56465,"volumeRatio":0.635174,"roa":0.015195,"roe":0.001175,"changeRate5Min":-0.004513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108014584,"shortable":3,"shares":10991273,"floatShares":9792800,"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.03,"latestTime":"19:10 EST","volume":2588,"amount":28605.64,"timestamp":1767917434300},"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260109 03:49 EST","volume":1,"amount":11,"timestamp":1767948586080},"impliedVol":0.5701,"impliedVolPercentile":0.584},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.03158,"change":2.36,"latestPrice":77.09,"close":77.09,"volume":3846109,"market":"US","high":77.9996,"low":74.38,"preClose":74.73,"open":74.38,"turnoverRate":0.039561,"peRate":14.971632,"amplitude":0.048436,"marketValue":7506210052.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":74.38,"changeRate5Day":-0.032384,"changeRate20Day":-0.073883,"changeRate60Day":-0.276761,"changeRateWTD":-0.044023,"changeRateMTD":-0.032384,"changeRateQTD":-0.032384,"changeRateYTD":-0.032384,"amount":296929315.75547,"eps":5.149071,"lyrEps":3.792244,"lyrPeRate":20.328333,"pbRate":5.23242,"volumeRatio":1.527344,"roa":0.110209,"roe":0.369645,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7494587039.030001,"shortable":3,"shares":97369439,"floatShares":97218667,"postHourTrading":{"tag":"盘后","latestPrice":77.06,"preClose":77.09,"latestTime":"19:11 EST","volume":77807,"amount":5998145.7474,"timestamp":1767917496376},"overnightTrading":{"tag":"夜盘","latestPrice":77.33999633789062,"preClose":77.08999633789062,"latestTime":"20260109 03:55 EST","volume":201,"amount":15530,"timestamp":1767948901256},"impliedVol":0.5037,"impliedVolPercentile":0.624},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.030197,"change":0.43,"latestPrice":14.67,"close":14.67,"volume":1242033,"market":"US","high":14.67,"low":14.3,"preClose":14.24,"open":14.5,"turnoverRate":0.017033,"peRate":4.714222,"amplitude":0.025983,"marketValue":1515568262.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.17,"week52Low":5.04,"changeRate5Day":0.138092,"changeRate20Day":0.167064,"changeRate60Day":0.713785,"changeRateWTD":0.144306,"changeRateMTD":0.138092,"changeRateQTD":0.138092,"changeRateYTD":0.138092,"amount":18064911.680205,"eps":3.11186,"lyrEps":2.527833,"lyrPeRate":5.80339,"pbRate":-2.476419,"volumeRatio":0.763862,"roa":0.117157,"roe":-0.541923,"changeRate5Min":0.004114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069723827.81,"shortable":3,"shares":103310720,"floatShares":72919143,"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.67,"latestTime":"19:51 EST","volume":24828,"amount":364174.4156,"timestamp":1767919891985},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.670000076293945,"latestTime":"20260109 03:45 EST","volume":21,"amount":308,"timestamp":1767948305086},"impliedVol":0.836,"impliedVolPercentile":0.56},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.029434,"change":1.16,"latestPrice":40.57,"close":40.57,"volume":1582105,"market":"US","high":40.58,"low":39.61,"preClose":39.41,"open":39.74,"turnoverRate":0.009611,"peRate":10.883001,"amplitude":0.024613,"marketValue":20609560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":30.06,"changeRate5Day":0.055137,"changeRate20Day":-0.000739,"changeRate60Day":0.185564,"changeRateWTD":0.038393,"changeRateMTD":0.055137,"changeRateQTD":0.055137,"changeRateYTD":0.055137,"amount":63464949.75069,"eps":3.727832,"lyrEps":3.612348,"lyrPeRate":11.230922,"pbRate":1.209403,"volumeRatio":0.975746,"roa":0.06634,"roe":0.117152,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.041903,"floatMarketCap":6678325635.980001,"shortable":3,"shares":508000000,"floatShares":164612414,"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":40.57,"latestTime":"19:30 EST","volume":27433,"amount":1113358.99,"timestamp":1767918616417},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.56999969482422,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114297},"impliedVol":0.289,"impliedVolPercentile":0.432},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.029375,"change":0.94,"latestPrice":32.94,"close":32.94,"volume":308846,"market":"US","high":33.05,"low":31.78,"preClose":32,"open":31.8,"turnoverRate":0.013036,"peRate":16.552689,"amplitude":0.039687,"marketValue":3084241439.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":0.032926,"changeRate20Day":-0.045217,"changeRate60Day":-0.090055,"changeRateWTD":0.04043,"changeRateMTD":0.032926,"changeRateQTD":0.032926,"changeRateYTD":0.032926,"amount":10121649.361473,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":16.504652,"pbRate":5.545112,"volumeRatio":0.884486,"roa":0.226669,"roe":0.40932,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780390334.98,"shortable":3,"shares":93632102,"floatShares":23691267,"postHourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"18:02 EST","volume":2848,"amount":93812.722,"timestamp":1767913330312},"overnightTrading":{"tag":"夜盘","latestPrice":32.939998626708984,"preClose":32.939998626708984,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114325},"impliedVol":0.3154,"impliedVolPercentile":0.32},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.027348,"change":2.72,"latestPrice":102.18,"close":102.18,"volume":1007890,"market":"US","high":103.75,"low":99.13,"preClose":99.46,"open":99.13,"turnoverRate":0.01217,"peRate":12.53998,"amplitude":0.046451,"marketValue":8504310200.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.81,"week52Low":76.01,"changeRate5Day":0.043718,"changeRate20Day":0.090269,"changeRate60Day":0.266014,"changeRateWTD":0.032747,"changeRateMTD":0.043718,"changeRateQTD":0.043718,"changeRateYTD":0.043718,"amount":103377685.247192,"eps":8.148338,"lyrEps":8.402298,"lyrPeRate":12.160959,"pbRate":4.619397,"volumeRatio":1.285892,"roa":0.113458,"roe":0.403812,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.010374,"floatMarketCap":8462487415.980001,"shortable":3,"shares":83228716,"floatShares":82819411,"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.18,"latestTime":"16:10 EST","volume":21452,"amount":2191965.02,"timestamp":1767906604885},"overnightTrading":{"tag":"夜盘","latestPrice":102.91000366210938,"preClose":102.18000030517578,"latestTime":"20260109 03:49 EST","volume":6,"amount":617,"timestamp":1767948573708},"impliedVol":0.3096,"impliedVolPercentile":0.428},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.027095,"change":1.83,"latestPrice":69.37,"close":69.37,"volume":19236983,"market":"US","high":69.455,"low":67.45,"preClose":67.54,"open":67.54,"turnoverRate":0.00497,"peRate":22.972237,"amplitude":0.029686,"marketValue":298402605577.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.71,"changeRate5Day":-0.007724,"changeRate20Day":-0.010273,"changeRate60Day":0.038473,"changeRateWTD":0.003617,"changeRateMTD":-0.007724,"changeRateQTD":-0.007724,"changeRateYTD":-0.007724,"amount":1327706268.176949,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.117338,"pbRate":9.5498,"volumeRatio":1.162932,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.029047,"floatMarketCap":268515521830.71002,"shortable":3,"shares":4301608845,"floatShares":3870772983,"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.37,"latestTime":"19:59 EST","volume":751991,"amount":52161777.1472,"timestamp":1767920370512},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.37000274658203,"latestTime":"20260109 03:57 EST","volume":11983,"amount":828736.5509650001,"timestamp":1767949077504},"impliedVol":0.1827,"impliedVolPercentile":0.168},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.02599,"change":4.68,"latestPrice":184.75,"close":184.75,"volume":1412833,"market":"US","high":185.43,"low":178.65,"preClose":180.07,"open":179,"turnoverRate":0.01559,"peRate":27.611879,"amplitude":0.037652,"marketValue":37464551289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199,"week52Low":140.13,"changeRate5Day":0.015221,"changeRate20Day":0.033393,"changeRate60Day":-0.02352,"changeRateWTD":0.012828,"changeRateMTD":0.015221,"changeRateQTD":0.015221,"changeRateYTD":0.015221,"amount":259849471.585907,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":16.881307,"pbRate":8.207908,"volumeRatio":0.917123,"roa":0.093293,"roe":0.31013,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029662,"floatMarketCap":16742348359.5,"shortable":3,"shares":202785122,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":184.99,"preClose":184.75,"latestTime":"19:24 EST","volume":40927,"amount":7561222.2444,"timestamp":1767918291595},"overnightTrading":{"tag":"夜盘","latestPrice":183.94,"preClose":184.75,"latestTime":"20260109 03:59 EST","volume":7,"amount":1293,"timestamp":1767949161099},"impliedVol":0.2894,"impliedVolPercentile":0.416},{"symbol":"TGT","nameCN":"Target","changeRate":0.025658,"change":2.66,"latestPrice":106.33,"close":106.33,"volume":8568557,"market":"US","high":108.64,"low":102.68,"preClose":103.67,"open":103.13,"turnoverRate":0.018924,"peRate":12.882222,"amplitude":0.05749,"marketValue":48146906425.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.087775,"changeRate20Day":0.135762,"changeRate60Day":0.217426,"changeRateWTD":0.057905,"changeRateMTD":0.087775,"changeRateQTD":0.087775,"changeRateYTD":0.087775,"amount":916061453.095505,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.966349,"pbRate":3.106052,"volumeRatio":1.374855,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.042321,"floatMarketCap":48145853971.6,"shortable":3,"shares":452806418,"floatShares":452796520,"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.33,"latestTime":"19:58 EST","volume":161834,"amount":17208188.2453,"timestamp":1767920317796},"overnightTrading":{"tag":"夜盘","latestPrice":106.34,"preClose":106.33,"latestTime":"20260109 03:59 EST","volume":1444,"amount":154124,"timestamp":1767949179264},"impliedVol":0.3611,"impliedVolPercentile":0.36},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.024469,"change":2.49,"latestPrice":104.25,"close":104.25,"volume":2098239,"market":"US","high":104.98,"low":101.29,"preClose":101.76,"open":101.29,"turnoverRate":0.017231,"peRate":16.33462,"amplitude":0.036262,"marketValue":12716454510.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.2184,"week52Low":96.6601,"changeRate5Day":0.033918,"changeRate20Day":0.027904,"changeRate60Day":-0.13392,"changeRateWTD":0.033713,"changeRateMTD":0.033918,"changeRateQTD":0.033918,"changeRateYTD":0.033918,"amount":217955504.606003,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.898125,"pbRate":-578.02066,"volumeRatio":0.821584,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.047194,"floatMarketCap":12694895610.75,"shortable":3,"shares":121980379,"floatShares":121773579,"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.25,"latestTime":"19:53 EST","volume":71587,"amount":7462855.8749,"timestamp":1767920033777},"overnightTrading":{"tag":"夜盘","latestPrice":104.19000244140625,"preClose":104.25,"latestTime":"20260109 03:49 EST","volume":4,"amount":415,"timestamp":1767948574186},"impliedVol":0.3666,"impliedVolPercentile":0.948},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.023922,"change":5.37,"latestPrice":229.85,"close":229.85,"volume":2198263,"market":"US","high":230.97,"low":224.32,"preClose":224.48,"open":224.49,"turnoverRate":0.003718,"peRate":19.511045,"amplitude":0.029624,"marketValue":136338030336.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.006355,"changeRate20Day":-0.007385,"changeRate60Day":0.017711,"changeRateWTD":-0.008883,"changeRateMTD":-0.006355,"changeRateQTD":-0.006355,"changeRateYTD":-0.006355,"amount":504328847.718002,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":20.699107,"pbRate":7.878989,"volumeRatio":0.80721,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.000076,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.023494,"floatMarketCap":135896465271.8,"shortable":3,"shares":593160889,"floatShares":591239788,"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.85,"latestTime":"19:57 EST","volume":96408,"amount":22159323.41,"timestamp":1767920236372},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":229.85,"latestTime":"20260109 03:59 EST","volume":38,"amount":8716,"timestamp":1767949180880},"impliedVol":0.2352,"impliedVolPercentile":0.568},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.023882,"change":13.78,"latestPrice":590.79,"close":590.79,"volume":3608001,"market":"US","high":638.84,"low":585.95,"preClose":577.01,"open":617.88,"turnoverRate":0.026839,"peRate":21.242467,"amplitude":0.091662,"marketValue":84317588382.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.036092,"changeRate20Day":0.072935,"changeRate60Day":-0.045388,"changeRateWTD":0.008759,"changeRateMTD":0.036092,"changeRateQTD":0.036092,"changeRateYTD":0.036092,"amount":2182810435.558044,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.806452,"pbRate":5.273805,"volumeRatio":3.998716,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.004566,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.015217,"floatMarketCap":79421290419.65999,"shortable":3,"shares":142720067,"floatShares":134432354,"postHourTrading":{"tag":"盘后","latestPrice":593.24,"preClose":590.79,"latestTime":"19:59 EST","volume":52255,"amount":30877144.0913,"timestamp":1767920378918},"overnightTrading":{"tag":"夜盘","latestPrice":594.8800048828125,"preClose":590.7899780273438,"latestTime":"20260109 03:55 EST","volume":620,"amount":368212,"timestamp":1767948900761},"impliedVol":0.2879,"impliedVolPercentile":0.772},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.02381,"change":0.24,"latestPrice":10.32,"close":10.32,"volume":248133,"market":"US","high":10.34,"low":9.95,"preClose":10.08,"open":9.95,"turnoverRate":0.005138,"peRate":4.688254,"amplitude":0.03869,"marketValue":503100784.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":0.072765,"changeRate20Day":0.035105,"changeRate60Day":-0.013384,"changeRateWTD":0.065015,"changeRateMTD":0.072765,"changeRateQTD":0.072765,"changeRateYTD":0.072765,"amount":2545554.51852,"eps":2.201246,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.629037,"volumeRatio":0.552927,"roa":0.041244,"roe":0.145497,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.023256,"floatMarketCap":498364296.48,"shortable":3,"shares":48750076,"floatShares":48291114,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.32,"latestTime":"17:43 EST","volume":9704,"amount":100143.48,"timestamp":1767912187758},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260109 03:30 EST","volume":1,"amount":10,"timestamp":1767947410109},"impliedVol":0.3254,"impliedVolPercentile":0.04},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.023276,"change":4.76,"latestPrice":209.26,"close":209.26,"volume":234710,"market":"US","high":212.35,"low":203.845,"preClose":204.5,"open":204.65,"turnoverRate":0.029727,"peRate":25.363948,"amplitude":0.041589,"marketValue":2230370087.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.005,"week52Low":185.335,"changeRate5Day":0.072413,"changeRate20Day":0.067599,"changeRate60Day":-0.045695,"changeRateWTD":0.047138,"changeRateMTD":0.072413,"changeRateQTD":0.072413,"changeRateYTD":0.072413,"amount":48870528.580627,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":41.272241,"pbRate":2.448309,"volumeRatio":1.612123,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.005671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1652212330,"shortable":3,"shares":10658368,"floatShares":7895500,"postHourTrading":{"tag":"盘后","latestPrice":209.26,"preClose":209.26,"latestTime":"16:10 EST","volume":14195,"amount":2970445.7,"timestamp":1767906605117},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":209.25999450683594,"latestTime":"20260109 03:49 EST","volume":1,"amount":210,"timestamp":1767948574614},"impliedVol":0.3246,"impliedVolPercentile":0.048},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.022584,"change":0.97,"latestPrice":43.92,"close":43.92,"volume":10575288,"market":"US","high":44.18,"low":42.785,"preClose":42.95,"open":43,"turnoverRate":0.019871,"peRate":9.491484,"amplitude":0.03248,"marketValue":23434924997.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.055484,"changeRate20Day":-0.037686,"changeRate60Day":-0.08785,"changeRateWTD":-0.03937,"changeRateMTD":-0.055484,"changeRateQTD":-0.055484,"changeRateYTD":-0.055484,"amount":463200188.189117,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.659449,"pbRate":2.515449,"volumeRatio":1.145883,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.0551,"floatMarketCap":23374510621.920002,"shortable":3,"shares":533582081,"floatShares":532206526,"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":43.92,"latestTime":"19:56 EST","volume":145900,"amount":6409191.4226,"timestamp":1767920215668},"overnightTrading":{"tag":"夜盘","latestPrice":43.5099983215332,"preClose":43.91999816894531,"latestTime":"20260109 03:46 EST","volume":3703,"amount":161080,"timestamp":1767948412504},"impliedVol":0.2478,"impliedVolPercentile":0.152}]}}}