US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,003.73

-11.7642-0.58%

Number of Gainers:38

Number of Losers:57

Number of Flat:1

PE:- -

High:2,030.96

Open:2,015.45

Low:1,998.14

Close:2,015.49

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rogers US RCI	27.75	+0.62%	+0.1700	1.68M	46.66M	14.93B
Nu Skin Enterprises US NUS	7.72	+0.52%	+0.0400	1.22M	9.40M	381.47M
Gilead Sciences US GILD	108.5	+0.46%	+0.5000	23.27M	2.53B	134.97B
Target US TGT	95.54	+0.44%	+0.4200	9.62M	918.21M	43.41B
Salesforce.com US CRM	260.63	+0.44%	+1.13	12.86M	3.35B	249.16B
Shopify US SHOP	106.4	+0.41%	+0.4300	10.35M	1.11B	138.04B
Biogen US BIIB	127.04	+0.40%	+0.5000	2.17M	275.34M	18.61B
Usana Health Sciences US USNA	30.55	+0.36%	+0.1100	291.71K	8.91M	568.93M
Incyte US INCY	68.46	+0.28%	+0.1900	2.34M	160.12M	13.25B
Dr Reddy's Laboratories US RDY	15.23	+0.26%	+0.0400	1.50M	22.91M	12.67B
F5 Inc US FFIV	287.13	+0.23%	+0.6500	842.80K	241.84M	16.49B
Union Pacific US UNP	222.51	+0.23%	+0.5000	4.27M	950.25M	132.94B
Caterpillar US CAT	360.52	+0.20%	+0.7200	6.27M	2.26B	169.56B
Corcept Therapeutics US CORT	71.38	+0.20%	+0.1400	1.74M	123.22M	7.57B
Domino's Pizza US DPZ	447.28	+0.11%	+0.5100	861.88K	386.48M	15.32B
United Parcel Service Inc US UPS	99.27	+0.06%	+0.0600	11.10M	1.10B	84.06B
General Mills US GIS	52.99	+0.06%	+0.0300	9.88M	523.40M	29.02B
Bristol-Myers Squibb US BMY	46.86	+0.04%	+0.0200	47.29M	2.22B	95.36B
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
NetEase US NTES	128.63	-0.03%	-0.0400	1.47M	189.57M	81.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2003.7272,"timestamp":1750449599999,"preClose":2015.4913,"halted":0,"volume":1381769680,"delay":0,"changeRate":-0.005837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.76416,"latestTime":"06-20 16:00:00 EDT","open":2015.4464,"high":2030.9607,"low":1998.1411,"amount":188586061890.9933,"amplitude":0.016284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.789706,"peRate":29.878547,"turnoverRate":0.010887,"increases":38,"decrements":57,"flats":0,"marketCap":22233126989904,"floatMarketCap":20810774016896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2030.9607,"amplitude":0.016284,"preClose":2015.4913,"low":1998.1411,"pbRate":"8.789706","latestPrice":2003.7272,"volume":1381769680,"delay":0,"open":2015.4464,"prevYearClose":2026.1482,"prevWeekClose":2008.0889,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":2031.9368,"twentyDayClose":1933.3679,"sixtyDayClose":1911.7014,"secType":"PLATE","market":"US","turnoverRate":0.010887,"peRate":29.878547,"marketCap":22233126989904,"floatMarketCap":20810774016896,"timestamp":1750449599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RCI","nameCN":"Rogers","changeRate":0.006164,"change":0.17,"latestPrice":27.75,"close":27.75,"volume":1680728,"market":"US","high":27.98,"low":27.56,"preClose":27.58,"open":27.87,"turnoverRate":0.004376,"peRate":12.277159,"amplitude":0.015228,"marketValue":14930728742.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.84,"week52Low":23.18,"changeRate5Day":0.003254,"changeRate20Day":0.072671,"changeRate60Day":0.013514,"changeRateWTD":0.003617,"changeRateMTD":0.033905,"changeRateQTD":0.038159,"changeRateYTD":-0.096974,"amount":46660317.982437,"eps":2.260295,"lyrEps":2.256812,"lyrPeRate":12.296106,"pbRate":1.404848,"volumeRatio":1.562798,"roa":0.044102,"roe":0.16556,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.072072,"floatMarketCap":10658255908.5,"shortable":3,"shares":538044279,"floatShares":384081294,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.75,"latestTime":"17:13 EDT","volume":407129,"amount":11336645.333446,"timestamp":1750454019350},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.59,"latestTime":"09:05 EDT","volume":205,"amount":5682.99975,"timestamp":1750424725788},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.75,"latestTime":"17:13 EDT","volume":407129,"amount":11336645.333446,"timestamp":1750454019350},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972320},"impliedVol":0.4856,"impliedVolPercentile":0.9076},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.005208,"change":0.04,"latestPrice":7.72,"close":7.72,"volume":1219589,"market":"US","high":7.79,"low":7.49,"preClose":7.68,"open":7.72,"turnoverRate":0.025149,"peRate":0,"amplitude":0.039063,"marketValue":381468313.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":5.32,"changeRate5Day":-0.033792,"changeRate20Day":0.06044,"changeRate60Day":0.127007,"changeRateWTD":0.021164,"changeRateMTD":-0.105446,"changeRateQTD":0.063361,"changeRateYTD":0.120464,"amount":9400010.68996,"eps":-0.775284,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.505947,"volumeRatio":3.14857,"roa":0.035437,"roe":-0.049286,"changeRate5Min":-0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.031088,"floatMarketCap":374378952.76,"shortable":3,"shares":49412994,"floatShares":48494683,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"16:14 EDT","volume":73494,"amount":567375.2392,"timestamp":1750450468670},"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.7,"latestTime":"08:15 EDT","volume":518,"amount":4001.540158,"timestamp":1750421739791},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"16:14 EDT","volume":73494,"amount":567375.2392,"timestamp":1750450468670},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.71999979019165,"latestTime":"20250623 03:40 EDT","volume":1,"amount":8,"timestamp":1750664424694},"impliedVol":0.9271,"impliedVolPercentile":0.6627},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00463,"change":0.5,"latestPrice":108.5,"close":108.5,"volume":23268120,"market":"US","high":110.16,"low":107.3,"preClose":108,"open":108.85,"turnoverRate":0.018744,"peRate":22.935223,"amplitude":0.026481,"marketValue":134966309628.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":66.01,"changeRate5Day":-0.031682,"changeRate20Day":0.007241,"changeRate60Day":0.005654,"changeRateWTD":-0.013457,"changeRateMTD":-0.014353,"changeRateQTD":-0.031682,"changeRateYTD":0.174624,"amount":2526250670.069275,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":281.874557,"pbRate":7.043435,"volumeRatio":2.886572,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028571,"floatMarketCap":134687037247,"shortable":3,"shares":1243929121,"floatShares":1241355182,"hourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":108.5,"latestTime":"19:58 EDT","volume":6225993,"amount":675521935.766499,"timestamp":1750463892305},"preHourTrading":{"tag":"盘前","latestPrice":109.5099,"preClose":108,"latestTime":"09:29 EDT","volume":1455592,"amount":157236293.81016,"timestamp":1750426178381},"postHourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":108.5,"latestTime":"19:58 EDT","volume":6225993,"amount":675521935.766499,"timestamp":1750463892305},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":108.5,"latestTime":"20250623 03:48 EDT","volume":2700,"amount":292005,"timestamp":1750664892196},"impliedVol":0.3342,"impliedVolPercentile":0.6185},{"symbol":"TGT","nameCN":"Target","changeRate":0.004415,"change":0.42,"latestPrice":95.54,"close":95.54,"volume":9619794,"market":"US","high":96.58,"low":94.4,"preClose":95.12,"open":95.69,"turnoverRate":0.021238,"peRate":10.497544,"amplitude":0.022918,"marketValue":43410118181.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.037768,"changeRate20Day":0.027201,"changeRate60Day":-0.093548,"changeRateWTD":0.001783,"changeRateMTD":0.016275,"changeRateQTD":-0.084515,"changeRateYTD":-0.293239,"amount":918210775.806793,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":10.752046,"pbRate":2.90427,"volumeRatio":1.428562,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.046682,"floatMarketCap":43275238535.600006,"shortable":3,"shares":454365901,"floatShares":452954140,"hourTrading":{"tag":"盘后","latestPrice":95.64,"preClose":95.54,"latestTime":"19:59 EDT","volume":1373089,"amount":131185507.431778,"timestamp":1750463970033},"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":95.15,"latestTime":"09:29 EDT","volume":14853,"amount":1422748.66992,"timestamp":1750426199217},"postHourTrading":{"tag":"盘后","latestPrice":95.64,"preClose":95.54,"latestTime":"19:59 EDT","volume":1373089,"amount":131185507.431778,"timestamp":1750463970033},"overnightTrading":{"tag":"夜盘","latestPrice":95.26000213623047,"preClose":95.54000091552734,"latestTime":"20250623 03:48 EDT","volume":5291,"amount":501762.492946,"timestamp":1750664912034},"impliedVol":0.3751,"impliedVolPercentile":0.6064},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004355,"change":1.13,"latestPrice":260.63,"close":260.63,"volume":12859175,"market":"US","high":262.87,"low":259.2601,"preClose":259.5,"open":260.69,"turnoverRate":0.013817,"peRate":40.784256,"amplitude":0.013911,"marketValue":249162280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.023529,"changeRate20Day":-0.076697,"changeRate60Day":-0.096947,"changeRateWTD":0.00863,"changeRateMTD":-0.017862,"changeRateQTD":-0.028805,"changeRateYTD":-0.220441,"amount":3352720253.287506,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.45927,"pbRate":4.107116,"volumeRatio":1.622303,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.0062,"floatMarketCap":242570193558.04,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"preHourTrading":{"tag":"盘前","latestPrice":260.56,"preClose":259.52,"latestTime":"09:29 EDT","volume":9673,"amount":2512022.38352,"timestamp":1750426199659},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":260.6300048828125,"latestTime":"20250623 03:43 EDT","volume":4250,"amount":1099929,"timestamp":1750664628590},"impliedVol":0.295,"impliedVolPercentile":0.3534},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.004058,"change":0.43,"latestPrice":106.4,"close":106.4,"volume":10354895,"market":"US","high":109.12,"low":105.73,"preClose":105.97,"open":107.72,"turnoverRate":0.008522,"peRate":86.621748,"amplitude":0.03199,"marketValue":138041324674.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.02573,"changeRate20Day":0.039875,"changeRate60Day":-0.031142,"changeRateWTD":0.010063,"changeRateMTD":-0.007648,"changeRateQTD":0.11437,"changeRateYTD":0.000658,"amount":1108343334.387894,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":67.97228,"pbRate":12.491297,"volumeRatio":1.486874,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129282105657.6,"shortable":3,"shares":1297380871,"floatShares":1215057384,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.4,"latestTime":"19:57 EDT","volume":527608,"amount":56201349.13772,"timestamp":1750463869643},"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":105.97,"latestTime":"09:29 EDT","volume":61404,"amount":6577961.588184,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.4,"latestTime":"19:57 EDT","volume":527608,"amount":56201349.13772,"timestamp":1750463869643},"overnightTrading":{"tag":"夜盘","latestPrice":106.19999694824219,"preClose":106.4000015258789,"latestTime":"20250623 03:44 EDT","volume":7766,"amount":815450,"timestamp":1750664644607},"impliedVol":0.5008,"impliedVolPercentile":0.4016},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.003951,"change":0.5,"latestPrice":127.04,"close":127.04,"volume":2166571,"market":"US","high":128.64,"low":126.12,"preClose":126.54,"open":127.96,"turnoverRate":0.014826,"peRate":12.558652,"amplitude":0.019915,"marketValue":18614895777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238,"week52Low":110.035,"changeRate5Day":-0.039831,"changeRate20Day":0.001735,"changeRate60Day":-0.087094,"changeRateWTD":-0.027631,"changeRateMTD":-0.021188,"changeRateQTD":-0.071616,"changeRateYTD":-0.169239,"amount":275342558.013306,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":11.332573,"pbRate":1.096368,"volumeRatio":1.554541,"roa":0.054303,"roe":0.091905,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18564821690.88,"shortable":3,"shares":146527832,"floatShares":146133672,"hourTrading":{"tag":"盘后","latestPrice":127.04,"preClose":127.04,"latestTime":"18:59 EDT","volume":302612,"amount":38443831.13406,"timestamp":1750460354381},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":126.54,"latestTime":"09:28 EDT","volume":1602,"amount":204312.92832,"timestamp":1750426088106},"postHourTrading":{"tag":"盘后","latestPrice":127.04,"preClose":127.04,"latestTime":"18:59 EDT","volume":302612,"amount":38443831.13406,"timestamp":1750460354381},"overnightTrading":{"tag":"夜盘","latestPrice":127.44000244140625,"preClose":127.04000091552734,"latestTime":"20250623 03:36 EDT","volume":7,"amount":886,"timestamp":1750664190864},"impliedVol":0.416,"impliedVolPercentile":0.7791},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.003614,"change":0.11,"latestPrice":30.55,"close":30.55,"volume":291713,"market":"US","high":30.755,"low":30.23,"preClose":30.44,"open":30.56,"turnoverRate":0.029605,"peRate":16.814438,"amplitude":0.017247,"marketValue":568934941.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.85,"week52Low":23.1,"changeRate5Day":0.025856,"changeRate20Day":0.026546,"changeRate60Day":0.163366,"changeRateWTD":0.033841,"changeRateMTD":0.022765,"changeRateQTD":0.13274,"changeRateYTD":-0.148788,"amount":8907622.773607,"eps":1.816891,"lyrEps":2.200177,"lyrPeRate":13.885247,"pbRate":1.073944,"volumeRatio":1.843091,"roa":0.052077,"roe":0.064238,"changeRate5Min":-0.004562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301021919.9,"shortable":3,"shares":18623075,"floatShares":9853418,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"16:16 EDT","volume":27421,"amount":837711.899,"timestamp":1750450607755},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.42,"latestTime":"09:29 EDT","volume":135,"amount":4155.5997,"timestamp":1750426176575},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"16:16 EDT","volume":27421,"amount":837711.899,"timestamp":1750450607755},"overnightTrading":{"tag":"夜盘","latestPrice":30.549999237060547,"preClose":30.549999237060547,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972303},"impliedVol":0.4665,"impliedVolPercentile":0.8594},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.002783,"change":0.19,"latestPrice":68.46,"close":68.46,"volume":2340019,"market":"US","high":69.19,"low":67.865,"preClose":68.27,"open":68.47,"turnoverRate":0.014528,"peRate":705.591346,"amplitude":0.019408,"marketValue":13251797681.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.95,"week52Low":53.56,"changeRate5Day":-0.010979,"changeRate20Day":0.056808,"changeRate60Day":0.102771,"changeRateWTD":0.01048,"changeRateMTD":0.052259,"changeRateQTD":0.130636,"changeRateYTD":-0.008832,"amount":160116878.391861,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":434.732912,"pbRate":3.613243,"volumeRatio":1.162853,"roa":0.020345,"roe":0.004694,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11026504080.9,"shortable":3,"shares":193569934,"floatShares":161064915,"hourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.46,"latestTime":"17:41 EDT","volume":402058,"amount":27523728.7072,"timestamp":1750455718830},"preHourTrading":{"tag":"盘前","latestPrice":68.0222,"preClose":68.27,"latestTime":"09:21 EDT","volume":178,"amount":12079.501148,"timestamp":1750425676025},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.46,"latestTime":"17:41 EDT","volume":402058,"amount":27523728.7072,"timestamp":1750455718830},"overnightTrading":{"tag":"夜盘","latestPrice":68.45999908447266,"preClose":68.45999908447266,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972298},"impliedVol":0.073,"impliedVolPercentile":0.004},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.002633,"change":0.04,"latestPrice":15.23,"close":15.23,"volume":1503411,"market":"US","high":15.3849,"low":15.18,"preClose":15.19,"open":15.37,"turnoverRate":0.002526,"peRate":19.199665,"amplitude":0.013489,"marketValue":12673185010.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.058132,"changeRate20Day":0.062805,"changeRate60Day":0.132342,"changeRateWTD":-0.036076,"changeRateMTD":0.034647,"changeRateQTD":0.154663,"changeRateYTD":-0.035465,"amount":22914406.35783,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":19.170254,"pbRate":0.038013,"volumeRatio":0.843715,"roa":0.103677,"roe":0.185344,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.006238,"floatMarketCap":9063585641.26,"shortable":3,"shares":832119830,"floatShares":595113962,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.23,"latestTime":"18:52 EDT","volume":25215,"amount":383655.14,"timestamp":1750459970942},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.195,"latestTime":"09:19 EDT","volume":746,"amount":11473.300214,"timestamp":1750425544108},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.23,"latestTime":"18:52 EDT","volume":25215,"amount":383655.14,"timestamp":1750459970942},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972320},"impliedVol":0.5805,"impliedVolPercentile":0.9719},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.002269,"change":0.65,"latestPrice":287.13,"close":287.13,"volume":842795,"market":"US","high":289.13,"low":283.79,"preClose":286.48,"open":288.5,"turnoverRate":0.014802,"peRate":27.257797,"amplitude":0.01864,"marketValue":16490326694.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9999,"week52Low":167.35,"changeRate5Day":-0.015532,"changeRate20Day":0.003039,"changeRate60Day":0.043919,"changeRateWTD":0.001814,"changeRateMTD":0.006132,"changeRateQTD":0.078342,"changeRateYTD":0.141806,"amount":241838543.774414,"eps":10.533867,"lyrEps":9.652213,"lyrPeRate":29.747582,"pbRate":4.975891,"volumeRatio":2.596437,"roa":0.08076,"roe":0.198917,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16348887317.49,"shortable":3,"shares":57431570,"floatShares":56938973,"hourTrading":{"tag":"盘后","latestPrice":287.13,"preClose":287.13,"latestTime":"16:47 EDT","volume":91659,"amount":26317937.72098,"timestamp":1750452446265},"preHourTrading":{"tag":"盘前","latestPrice":286.48,"preClose":286.48,"latestTime":"08:43 EDT","volume":11,"amount":3151.28,"timestamp":1750423409909},"postHourTrading":{"tag":"盘后","latestPrice":287.13,"preClose":287.13,"latestTime":"16:47 EDT","volume":91659,"amount":26317937.72098,"timestamp":1750452446265},"overnightTrading":{"tag":"夜盘","latestPrice":287.1300048828125,"preClose":287.1300048828125,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972302},"impliedVol":0.252,"impliedVolPercentile":0.3454},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.002252,"change":0.5,"latestPrice":222.51,"close":222.51,"volume":4274310,"market":"US","high":223.78,"low":221.205,"preClose":222.01,"open":222.61,"turnoverRate":0.007176,"peRate":20.044046,"amplitude":0.011599,"marketValue":132944297981.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.013216,"changeRate20Day":-0.004964,"changeRate60Day":-0.056321,"changeRateWTD":-0.00385,"changeRateMTD":0.003835,"changeRateQTD":-0.058119,"changeRateYTD":-0.02425,"amount":950251064.580689,"eps":11.101052,"lyrEps":11.104344,"lyrPeRate":20.038104,"pbRate":8.288815,"volumeRatio":1.866087,"roa":0.089911,"roe":0.424678,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.023909,"floatMarketCap":132539868032.79,"shortable":3,"shares":597475610,"floatShares":595658029,"hourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.51,"latestTime":"19:57 EDT","volume":630683,"amount":140333743.06633,"timestamp":1750463877082},"preHourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":221.98,"latestTime":"09:24 EDT","volume":386,"amount":85730.5228,"timestamp":1750425857837},"postHourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.51,"latestTime":"19:57 EDT","volume":630683,"amount":140333743.06633,"timestamp":1750463877082},"overnightTrading":{"tag":"夜盘","latestPrice":222.50999450683594,"preClose":222.50999450683594,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972283},"impliedVol":0.2356,"impliedVolPercentile":0.51},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.002001,"change":0.72,"latestPrice":360.52,"close":360.52,"volume":6268337,"market":"US","high":364.25,"low":359.14,"preClose":359.8,"open":362.95,"turnoverRate":0.013372,"peRate":17.574503,"amplitude":0.014202,"marketValue":169557955868.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.5,"week52Low":267.3,"changeRate5Day":-0.001219,"changeRate20Day":0.052582,"changeRate60Day":0.052244,"changeRateWTD":0.009719,"changeRateMTD":0.035888,"changeRateQTD":0.093147,"changeRateYTD":-0.006175,"amount":2262522266.253174,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":16.258811,"pbRate":9.384954,"volumeRatio":3.763901,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.015644,"floatMarketCap":169001805458.88,"shortable":3,"shares":470314978,"floatShares":468772344,"hourTrading":{"tag":"盘后","latestPrice":360.53,"preClose":360.52,"latestTime":"19:56 EDT","volume":950847,"amount":342798614.59086,"timestamp":1750463795467},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":359.8,"latestTime":"09:29 EDT","volume":763,"amount":275611.5467,"timestamp":1750426194410},"postHourTrading":{"tag":"盘后","latestPrice":360.53,"preClose":360.52,"latestTime":"19:56 EDT","volume":950847,"amount":342798614.59086,"timestamp":1750463795467},"overnightTrading":{"tag":"夜盘","latestPrice":359.64,"preClose":360.52,"latestTime":"20250623 03:50 EDT","volume":163,"amount":57761,"timestamp":1750665024034},"impliedVol":0.2798,"impliedVolPercentile":0.3614},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.001965,"change":0.14,"latestPrice":71.38,"close":71.38,"volume":1735984,"market":"US","high":72,"low":69.47,"preClose":71.24,"open":71.24,"turnoverRate":0.0198,"peRate":62.481233,"amplitude":0.035514,"marketValue":7569470400.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":29.18,"changeRate5Day":0.00281,"changeRate20Day":-0.058311,"changeRate60Day":0.223937,"changeRateWTD":0.018841,"changeRateMTD":-0.07968,"changeRateQTD":-0.375066,"changeRateYTD":0.416551,"amount":123216123.817505,"eps":1.142423,"lyrEps":1.353582,"lyrPeRate":52.734153,"pbRate":11.078057,"volumeRatio":1.712622,"roa":0.091826,"roe":0.217673,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6258154987.44,"shortable":3,"shares":106044696,"floatShares":87673788,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.38,"latestTime":"19:24 EDT","volume":228550,"amount":16313793.6395,"timestamp":1750461848293},"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":71.24,"latestTime":"09:29 EDT","volume":884,"amount":64059.68764,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.38,"latestTime":"19:24 EDT","volume":228550,"amount":16313793.6395,"timestamp":1750461848293},"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972305},"impliedVol":0.5384,"impliedVolPercentile":0.253},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.001142,"change":0.51,"latestPrice":447.28,"close":447.28,"volume":861884,"market":"US","high":453.99,"low":446.275,"preClose":446.77,"open":450.7,"turnoverRate":0.027541,"peRate":25.64088,"amplitude":0.017268,"marketValue":15315527832.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.26,"week52Low":396.06,"changeRate5Day":-0.008248,"changeRate20Day":-0.069117,"changeRate60Day":-0.028223,"changeRateWTD":-0.010771,"changeRateMTD":-0.056013,"changeRateQTD":-0.026488,"changeRateYTD":0.065561,"amount":386481773.829956,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":26.574252,"pbRate":-3.914324,"volumeRatio":1.385037,"roa":0.303222,"roe":-0.130775,"changeRate5Min":0.000112,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.014018,"floatMarketCap":13997194632.96,"shortable":3,"shares":34241477,"floatShares":31294032,"hourTrading":{"tag":"盘后","latestPrice":447.28,"preClose":447.28,"latestTime":"19:50 EDT","volume":106646,"amount":47700843.828,"timestamp":1750463454310},"preHourTrading":{"tag":"盘前","latestPrice":448.3,"preClose":446.77,"latestTime":"09:29 EDT","volume":628,"amount":283093.608,"timestamp":1750426170360},"postHourTrading":{"tag":"盘后","latestPrice":447.28,"preClose":447.28,"latestTime":"19:50 EDT","volume":106646,"amount":47700843.828,"timestamp":1750463454310},"overnightTrading":{"tag":"夜盘","latestPrice":447.010009765625,"preClose":447.2799987792969,"latestTime":"20250623 03:29 EDT","volume":22,"amount":9862,"timestamp":1750663771455},"impliedVol":0.2819,"impliedVolPercentile":0.1406},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.000605,"change":0.06,"latestPrice":99.27,"close":99.27,"volume":11096554,"market":"US","high":100.51,"low":99.11,"preClose":99.21,"open":99.73,"turnoverRate":0.015141,"peRate":14.48631,"amplitude":0.014111,"marketValue":84061618201.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.15,"week52Low":90.55,"changeRate5Day":-0.01635,"changeRate20Day":0.035681,"changeRate60Day":-0.097135,"changeRateWTD":-0.0073,"changeRateMTD":0.017736,"changeRateQTD":-0.097463,"changeRateYTD":-0.212768,"amount":1102658336.618454,"eps":6.852677,"lyrEps":6.762573,"lyrPeRate":14.679324,"pbRate":5.367919,"volumeRatio":2.801298,"roa":0.073386,"roe":0.359076,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.53,"divideRate":0.06578,"floatMarketCap":72752699392.92,"shortable":3,"shares":846797806,"floatShares":732876996,"hourTrading":{"tag":"盘后","latestPrice":99.27,"preClose":99.27,"latestTime":"19:59 EDT","volume":2856674,"amount":283582379.71195,"timestamp":1750463971585},"preHourTrading":{"tag":"盘前","latestPrice":99.74,"preClose":99.19,"latestTime":"09:27 EDT","volume":3175,"amount":316169.77025,"timestamp":1750426036104},"postHourTrading":{"tag":"盘后","latestPrice":99.27,"preClose":99.27,"latestTime":"19:59 EDT","volume":2856674,"amount":283582379.71195,"timestamp":1750463971585},"overnightTrading":{"tag":"夜盘","latestPrice":99.36000061035156,"preClose":99.2699966430664,"latestTime":"20250623 03:43 EDT","volume":1194,"amount":118122,"timestamp":1750664636412},"impliedVol":0.3063,"impliedVolPercentile":0.6345},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.000566,"change":0.03,"latestPrice":52.99,"close":52.99,"volume":9877471,"market":"US","high":53.48,"low":52.64,"preClose":52.96,"open":53.16,"turnoverRate":0.018112,"peRate":11.659164,"amplitude":0.015861,"marketValue":29017352296.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":52.39,"changeRate5Day":-0.031969,"changeRate20Day":-0.006934,"changeRate60Day":-0.083059,"changeRateWTD":-0.010642,"changeRateMTD":-0.023406,"changeRateQTD":-0.113731,"changeRateYTD":-0.169045,"amount":523395863.320961,"eps":4.544923,"lyrEps":4.33814,"lyrPeRate":12.214912,"pbRate":3.132541,"volumeRatio":1.994166,"roa":0.072007,"roe":0.268341,"changeRate5Min":-0.000943,"earningDate":1750780800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.045103,"floatMarketCap":28898851183.58,"shortable":3,"shares":547600534,"floatShares":545364242,"hourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.99,"latestTime":"19:37 EDT","volume":1284695,"amount":68076393.170758,"timestamp":1750462647500},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.945,"latestTime":"09:28 EDT","volume":727,"amount":38590.14145,"timestamp":1750426099047},"postHourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.99,"latestTime":"19:37 EDT","volume":1284695,"amount":68076393.170758,"timestamp":1750462647500},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.9900016784668,"latestTime":"20250623 03:05 EDT","volume":375,"amount":19699,"timestamp":1750662359162},"impliedVol":0.335,"impliedVolPercentile":0.9357},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.000427,"change":0.02,"latestPrice":46.86,"close":46.86,"volume":47287078,"market":"US","high":47.395,"low":46.72,"preClose":46.84,"open":46.92,"turnoverRate":0.02328,"peRate":17.547453,"amplitude":0.014411,"marketValue":95363886756.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":39.35,"changeRate5Day":-0.075557,"changeRate20Day":-0.002979,"changeRate60Day":-0.208312,"changeRateWTD":-0.05809,"changeRateMTD":-0.029412,"changeRateQTD":-0.231677,"changeRateYTD":-0.171499,"amount":2217088665.59288,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.48415,"volumeRatio":3.786585,"roa":0.072365,"roe":0.319861,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.05207,"floatMarketCap":95184059069.88,"shortable":3,"shares":2035080810,"floatShares":2031243258,"hourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.86,"latestTime":"19:59 EDT","volume":16164864,"amount":757485576.433463,"timestamp":1750463948948},"preHourTrading":{"tag":"盘前","latestPrice":47.13,"preClose":46.86,"latestTime":"09:26 EDT","volume":1401,"amount":65867.100147,"timestamp":1750425961117},"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.86,"latestTime":"19:59 EDT","volume":16164864,"amount":757485576.433463,"timestamp":1750463948948},"overnightTrading":{"tag":"夜盘","latestPrice":46.95000076293945,"preClose":46.86000061035156,"latestTime":"20250623 03:11 EDT","volume":579,"amount":26936,"timestamp":1750662661028},"impliedVol":0.3284,"impliedVolPercentile":0.5382},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029835,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3227},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000311,"change":-0.04,"latestPrice":128.63,"close":128.63,"volume":1468295,"market":"US","high":130.065,"low":128.46,"preClose":128.67,"open":129.52,"turnoverRate":0.004329,"peRate":18.583147,"amplitude":0.012474,"marketValue":81498913234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8,"week52Low":75.85,"changeRate5Day":-0.031109,"changeRate20Day":0.067203,"changeRate60Day":0.289653,"changeRateWTD":-0.005797,"changeRateMTD":0.056422,"changeRateQTD":0.249806,"changeRateYTD":0.441879,"amount":189573024.632416,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.23632,"pbRate":0.566617,"volumeRatio":1.504444,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.156993,"floatMarketCap":43627998184.06,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":128.63,"preClose":128.63,"latestTime":"19:56 EDT","volume":85425,"amount":10988246.25,"timestamp":1750463765887},"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":128.67,"latestTime":"09:29 EDT","volume":734,"amount":95295.68242,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":128.63,"preClose":128.63,"latestTime":"19:56 EDT","volume":85425,"amount":10988246.25,"timestamp":1750463765887},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.6300048828125,"latestTime":"20250623 03:44 EDT","volume":448,"amount":57399,"timestamp":1750664640807},"impliedVol":0.3255,"impliedVolPercentile":0.0321}]}}}