US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,737.49

-11.2991-0.41%

Number of Gainers:36

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,757.76

Open:2,748.67

Low:2,724.34

Close:2,748.76

Volume:566.44M

Turnover:116.73B

Market Cap:30.03T

Float Cap:27.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Therapeutics US UTHR	577.25	+1.20%	+6.85	155.55K	89.57M	24.50B
Aon PLC US AON	314.5	+0.96%	+2.99	723.61K	226.73M	67.60B
Amazon.com US AMZN	270.83	+0.96%	+2.57	37.41M	10.19B	2.91T
Gilead Sciences US GILD	132.71	+0.81%	+1.06	3.34M	442.16M	164.65B
Exelixis US EXEL	44.03	+0.80%	+0.3500	2.12M	93.20M	11.18B
Taiwan Semiconductor Manufacturing US TSM	400.275	+0.66%	+2.61	8.45M	3.40B	2.08T
Vertex Pharmaceuticals US VRTX	426.55	+0.62%	+2.63	745.45K	317.43M	108.22B
Dropbox Inc. US DBX	25.04	+0.44%	+0.1100	1.90M	48.10M	5.98B
VeriSign US VRSN	273.59	+0.42%	+1.15	247.89K	67.99M	24.93B
Sprouts Farmers US SFM	81.46	+0.33%	+0.2700	986.28K	80.44M	7.70B
National Beverage US FIZZ	34.2	+0.26%	+0.0900	88.20K	3.00M	3.20B
Incyte US INCY	97.14	+0.24%	+0.2300	500.71K	48.51M	19.33B
Hello Group Inc US MOMO	6.22	+0.16%	+0.0100	340.30K	2.13M	918.99M
Ubiquiti Inc. US UI	1021.385	+0.16%	+1.64	22.40K	22.89M	61.79B
Northrop Grumman US NOC	568.945	+0.14%	+0.8050	358.06K	204.70M	80.75B
UnitedHealth US UNH	369.09	+0.08%	+0.3100	2.86M	1.05B	334.34B
Shopify US SHOP	127.66	-0.01%	-0.0100	7.50M	956.50M	166.19B
Biogen US BIIB	186.98	-0.04%	-0.0800	300.76K	56.16M	27.43B
Electronic Arts US EA	201.875	-0.11%	-0.2150	756.42K	152.83M	50.49B
NVIDIA US NVDA	197.9245	-0.26%	-0.5255	100.23M	19.84B	4.81T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2737.459,"timestamp":1777921380372,"preClose":2748.758,"halted":0,"volume":566439886,"delay":0,"changeRate":-0.004111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.299072,"latestTime":"05-04 15:03:00 EDT","open":2748.665,"high":2757.7627,"low":2724.3438,"amount":116725933427.62094,"amplitude":0.012158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.357338,"peRate":30.265731,"turnoverRate":0.004347,"increases":36,"decrements":60,"flats":0,"marketCap":30033898438288,"floatMarketCap":27968443462112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2757.7627,"amplitude":0.012158,"preClose":2748.758,"low":2724.3438,"pbRate":"9.357338","latestPrice":2737.4883,"volume":566438745,"delay":0,"open":2748.665,"prevYearClose":2509.9644,"prevWeekClose":2748.758,"prevMonthClose":2726.536,"prevQuarterClose":2355.9502,"fiveDayClose":2719.2476,"twentyDayClose":2404.1345,"sixtyDayClose":2459.2026,"secType":"PLATE","market":"US","turnoverRate":0.004347,"peRate":30.265731,"marketCap":30033898438288,"floatMarketCap":27968443462112,"timestamp":1777921380343,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.012009,"change":6.85,"latestPrice":577.25,"close":577.25,"volume":155546,"market":"US","high":578.21,"low":565.02,"preClose":570.4,"open":568.35,"turnoverRate":0.003996,"peRate":20.719669,"amplitude":0.023124,"marketValue":24496873700,"askSize":191,"bidSize":2,"askPrice":577.47,"bidPrice":577.31,"week52High":607.89,"week52Low":272.12,"changeRate5Day":0.018096,"changeRate20Day":0.031448,"changeRate60Day":0.205291,"changeRateWTD":0.012009,"changeRateMTD":0.010326,"changeRateQTD":-0.026527,"changeRateYTD":0.18471,"amount":89569138.12854,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":20.71967,"pbRate":3.452112,"volumeRatio":0.647235,"committee":-0.979275,"roa":0.124401,"roe":0.197146,"changeRate5Min":0.000659,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22470264400,"shortable":3,"shares":42437200,"floatShares":38926400,"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":570.4,"latestTime":"09:28 EDT","volume":240,"amount":137071.944,"timestamp":1777901280012,"change":-4.389999999999986,"changeRate":-0.007696353436185109},"postHourTrading":{"tag":"盘后","latestPrice":570.4,"preClose":570.4,"latestTime":"19:20 EDT","volume":13853,"amount":7901805.72,"timestamp":1777677606826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":570.7999877929688,"preClose":570.4000244140625,"latestTime":"20260504 04:00 EDT","volume":3,"amount":1712,"timestamp":1777881601362,"change":0.39996337890625,"changeRate":0.000701198039598803},"impliedVol":0.4339,"impliedVolPercentile":0.6534},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.009598,"change":2.99,"latestPrice":314.5,"close":314.5,"volume":723606,"market":"US","high":316.56,"low":308.57,"preClose":311.51,"open":309.93,"turnoverRate":0.003467,"peRate":17.261252,"amplitude":0.025649,"marketValue":67597140842.5,"askSize":10,"bidSize":200,"askPrice":314.55,"bidPrice":314.41,"week52High":381,"week52Low":304.59,"changeRate5Day":-0.028661,"changeRate20Day":-0.035779,"changeRate60Day":-0.084052,"changeRateWTD":0.009598,"changeRateMTD":0.009145,"changeRateQTD":-0.025652,"changeRateYTD":-0.108762,"amount":226725382.489563,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":18.478261,"pbRate":7.228095,"volumeRatio":0.519545,"committee":0.904762,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009253,"floatMarketCap":65636143710,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":314.97,"preClose":311.51,"latestTime":"09:10 EDT","volume":30,"amount":9299.0946,"timestamp":1777900234896,"change":3.4600000000000364,"changeRate":0.011107187570222582},"postHourTrading":{"tag":"盘后","latestPrice":311.51,"preClose":311.51,"latestTime":"17:44 EDT","volume":91033,"amount":28357173.11,"timestamp":1777671884813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.510009765625,"preClose":311.510009765625,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.7689},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00958,"change":2.57,"latestPrice":270.83,"close":270.83,"volume":37408153,"market":"US","high":276.1,"low":268.822,"preClose":268.26,"open":268.995,"turnoverRate":0.003879,"peRate":32.390425,"amplitude":0.02713,"marketValue":2912574014723.17,"askSize":173,"bidSize":421,"askPrice":270.83,"bidPrice":270.82,"week52High":276.1,"week52Low":183.85,"changeRate5Day":0.037186,"changeRate20Day":0.272757,"changeRate60Day":0.216175,"changeRateWTD":0.00958,"changeRateMTD":0.021769,"changeRateQTD":0.300379,"changeRateYTD":0.173339,"amount":10185470162.657349,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.772664,"pbRate":6.590816,"volumeRatio":0.703592,"committee":-0.811659,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612012056826.13,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":268.26,"latestTime":"09:29 EDT","volume":696319,"amount":186982332.1743,"timestamp":1777901399999,"change":0.7100000000000364,"changeRate":0.00264668605084633},"postHourTrading":{"tag":"盘后","latestPrice":267.5501,"preClose":268.26,"latestTime":"19:59 EDT","volume":1922480,"amount":515588410.087999,"timestamp":1777679999849,"change":-0.7099000000000046,"changeRate":-0.0026463132781629935},"overnightTrading":{"tag":"夜盘","latestPrice":268.54998779296875,"preClose":268.260009765625,"latestTime":"20260504 04:00 EDT","volume":131533,"amount":35308895,"timestamp":1777881601812,"change":0.28997802734375,"changeRate":0.0010809588339204927},"impliedVol":0.3315,"impliedVolPercentile":0.3546},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.008052,"change":1.06,"latestPrice":132.71,"close":132.71,"volume":3344882,"market":"US","high":133.1,"low":130,"preClose":131.65,"open":130.44,"turnoverRate":0.002701,"peRate":19.573746,"amplitude":0.023547,"marketValue":164650592768.33,"askSize":34,"bidSize":111,"askPrice":132.73,"bidPrice":132.67,"week52High":157.29,"week52Low":95.295,"changeRate5Day":0.038826,"changeRate20Day":-0.052951,"changeRate60Day":-0.111535,"changeRateWTD":0.008052,"changeRateMTD":0.014292,"changeRateQTD":-0.047786,"changeRateYTD":0.081229,"amount":442156131.83255,"eps":6.78,"lyrEps":6.78,"lyrPeRate":19.573746,"pbRate":7.252691,"volumeRatio":0.625049,"committee":0.492537,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001129,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023811,"floatMarketCap":164316595804.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":130.14,"preClose":131.65,"latestTime":"09:28 EDT","volume":578660,"amount":76178199.1342,"timestamp":1777901285303,"change":-1.5100000000000193,"changeRate":-0.011469806304595665},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.65,"latestTime":"19:55 EDT","volume":973557,"amount":128168774.5515,"timestamp":1777679759579,"change":0.3499999999999943,"changeRate":0.0026585643752373286},"overnightTrading":{"tag":"夜盘","latestPrice":131.9600067138672,"preClose":131.64999389648438,"latestTime":"20260504 04:00 EDT","volume":1407,"amount":184800,"timestamp":1777881601811,"change":0.3100128173828125,"changeRate":0.0023548259153477347},"impliedVol":0.364,"impliedVolPercentile":0.7649},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.008013,"change":0.35,"latestPrice":44.03,"close":44.03,"volume":2119204,"market":"US","high":44.32,"low":43.5,"preClose":43.68,"open":43.51,"turnoverRate":0.010287,"peRate":15.83813,"amplitude":0.018773,"marketValue":11183979901.22,"askSize":10,"bidSize":122,"askPrice":44.04,"bidPrice":44.02,"week52High":49.62,"week52Low":33.755,"changeRate5Day":-0.013886,"changeRate20Day":0.001137,"changeRate60Day":0.039179,"changeRateWTD":0.008013,"changeRateMTD":-0.009672,"changeRateQTD":0.02658,"changeRateYTD":0.004563,"amount":93195072.716721,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.838129,"pbRate":5.174609,"volumeRatio":1.029433,"committee":0.848485,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.000681,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9070180000,"shortable":3,"shares":254008174,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.68,"latestTime":"09:27 EDT","volume":272,"amount":11841.440032,"timestamp":1777901250036,"change":-0.22999999999999687,"changeRate":-0.005265567765567694},"postHourTrading":{"tag":"盘后","latestPrice":43.5283,"preClose":43.68,"latestTime":"19:24 EDT","volume":29911,"amount":1312183.1786,"timestamp":1777677875264,"change":-0.15169999999999817,"changeRate":-0.003472985347985306},"overnightTrading":{"tag":"夜盘","latestPrice":43.630001068115234,"preClose":43.68000030517578,"latestTime":"20260504 04:00 EDT","volume":64,"amount":2790,"timestamp":1777881601665,"change":-0.049999237060546875,"changeRate":-0.001144671170128685},"impliedVol":0.4499,"impliedVolPercentile":0.7849},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006551,"change":2.605,"latestPrice":400.275,"close":400.275,"volume":8452556,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.001809,"peRate":34.783838,"amplitude":0.031433,"marketValue":2076035493825,"askSize":1,"bidSize":80,"askPrice":400.43,"bidPrice":400.18,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.011618,"changeRate20Day":0.171217,"changeRate60Day":0.210277,"changeRateWTD":0.006551,"changeRateMTD":0.010642,"changeRateQTD":0.184421,"changeRateYTD":0.317171,"amount":3395260293.096191,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.397543,"pbRate":0.35241,"volumeRatio":0.76945,"committee":0.975309,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.008047,"floatMarketCap":1869797597884.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":397.65,"preClose":397.67,"latestTime":"19:59 EDT","volume":280953,"amount":111715887.7161,"timestamp":1777679994557,"change":-0.020000000000038654,"changeRate":-0.00005029295647154337},"overnightTrading":{"tag":"夜盘","latestPrice":406.5,"preClose":397.6700134277344,"latestTime":"20260504 04:00 EDT","volume":170847,"amount":69072103,"timestamp":1777881601818,"change":8.829986572265625,"changeRate":0.022204305766369364},"impliedVol":0.481,"impliedVolPercentile":0.8008},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.006204,"change":2.63,"latestPrice":426.55,"close":426.55,"volume":745449,"market":"US","high":428.715,"low":422.11,"preClose":423.92,"open":423.73,"turnoverRate":0.002938,"peRate":27.84269,"amplitude":0.015581,"marketValue":108223767363.05,"askSize":11,"bidSize":27,"askPrice":426.63,"bidPrice":426.17,"week52High":509,"week52Low":362.5,"changeRate5Day":0.001268,"changeRate20Day":-0.017845,"changeRate60Day":-0.070312,"changeRateWTD":0.006204,"changeRateMTD":-0.001942,"changeRateQTD":-0.044766,"changeRateYTD":-0.059136,"amount":317427075.890533,"eps":15.32,"lyrEps":15.32,"lyrPeRate":27.842689,"pbRate":5.797971,"volumeRatio":0.918208,"committee":0.444444,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108223767363.05,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":423.54,"preClose":423.92,"latestTime":"09:29 EDT","volume":1612,"amount":685394.86704,"timestamp":1777901399999,"change":-0.37999999999999545,"changeRate":-0.0008963955463294854},"postHourTrading":{"tag":"盘后","latestPrice":421.6014,"preClose":423.92,"latestTime":"19:56 EDT","volume":16130,"amount":6837706.3899,"timestamp":1777679786031,"change":-2.3186000000000035,"changeRate":-0.005469428193998876},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":423.9200134277344,"latestTime":"20260504 04:00 EDT","volume":392,"amount":166395,"timestamp":1777881601720,"change":0.079986572265625,"changeRate":0.0001886831707209792},"impliedVol":0.4044,"impliedVolPercentile":0.8725},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.004412,"change":0.11,"latestPrice":25.04,"close":25.04,"volume":1902873,"market":"US","high":25.635,"low":24.87,"preClose":24.93,"open":24.92,"turnoverRate":0.011193,"peRate":13.462365,"amplitude":0.030686,"marketValue":5975509216.88,"askSize":162,"bidSize":476,"askPrice":25.04,"bidPrice":25.03,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.047261,"changeRate20Day":0.054316,"changeRate60Day":0.02455,"changeRateWTD":0.004412,"changeRateMTD":0.030877,"changeRateQTD":0.102113,"changeRateYTD":-0.099281,"amount":48096979.88241,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.462366,"pbRate":-3.324899,"volumeRatio":0.709094,"committee":0.492163,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000997,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4256800000,"shortable":3,"shares":238638547,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.93,"latestTime":"09:12 EDT","volume":283,"amount":7006.880485,"timestamp":1777900348605,"change":-0.3200000000000003,"changeRate":-0.01283594063377458},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"19:20 EDT","volume":105169,"amount":2618840.61,"timestamp":1777677606869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":24.93000030517578,"latestTime":"20260504 04:00 EDT","volume":2,"amount":50,"timestamp":1777881601407,"change":0.15999984741210938,"changeRate":0.0064179641176695616},"impliedVol":0.4741,"impliedVolPercentile":0.8924},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.004221,"change":1.15,"latestPrice":273.59,"close":273.59,"volume":247889,"market":"US","high":276.57,"low":270.84,"preClose":272.44,"open":270.84,"turnoverRate":0.002728,"peRate":30.230671,"amplitude":0.021032,"marketValue":24928346004.54,"askSize":5,"bidSize":236,"askPrice":273.67,"bidPrice":273.33,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.021239,"changeRate20Day":-0.003351,"changeRate60Day":0.127648,"changeRateWTD":0.004221,"changeRateMTD":0.01835,"changeRateQTD":0.101586,"changeRateYTD":0.126116,"amount":67987590.380035,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":31.054484,"pbRate":-11.262468,"volumeRatio":0.409936,"committee":0.958506,"roa":0.520692,"roe":-0.444566,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.011404,"floatMarketCap":24863968635.999996,"shortable":3,"shares":91115706,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":270.74,"preClose":272.44,"latestTime":"09:29 EDT","volume":192,"amount":51893.27424,"timestamp":1777901399999,"change":-1.6999999999999886,"changeRate":-0.006239906034356147},"postHourTrading":{"tag":"盘后","latestPrice":272.44,"preClose":272.44,"latestTime":"16:37 EDT","volume":14593,"amount":3974964.7,"timestamp":1777667853372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.010009765625,"preClose":272.44000244140625,"latestTime":"20260504 04:00 EDT","volume":10,"amount":2669,"timestamp":1777881601700,"change":-7.42999267578125,"changeRate":-0.02727203277491976},"impliedVol":0.3303,"impliedVolPercentile":0.8406},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.003326,"change":0.27,"latestPrice":81.46,"close":81.46,"volume":986281,"market":"US","high":82.95,"low":80.45,"preClose":81.19,"open":80.45,"turnoverRate":0.010485,"peRate":15.690393,"amplitude":0.030792,"marketValue":7704192973.78,"askSize":11,"bidSize":10,"askPrice":81.5,"bidPrice":81.45,"week52High":182,"week52Low":64.75,"changeRate5Day":0.137392,"changeRate20Day":0.052047,"changeRate60Day":0.227917,"changeRateWTD":0.003326,"changeRateMTD":-0.004765,"changeRateQTD":0.056139,"changeRateYTD":0.022468,"amount":80442671.194183,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":15.340866,"pbRate":5.37162,"volumeRatio":0.364597,"committee":-0.047619,"roa":0.105388,"roe":0.37276,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7662844366.539999,"shortable":3,"shares":94576393,"floatShares":94068799,"preHourTrading":{"tag":"盘前","latestPrice":80.54,"preClose":81.19,"latestTime":"09:28 EDT","volume":1329,"amount":107502.82329,"timestamp":1777901335072,"change":-0.6499999999999915,"changeRate":-0.008005912058135134},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.19,"latestTime":"19:41 EDT","volume":27777,"amount":2255283.676,"timestamp":1777678863792,"change":0.060000000000002274,"changeRate":0.0007390072669048193},"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":81.19000244140625,"latestTime":"20260504 04:00 EDT","volume":126,"amount":10146,"timestamp":1777881601807,"change":-0.600006103515625,"changeRate":-0.00739014762253076},"impliedVol":0.4049,"impliedVolPercentile":0.2908},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.002639,"change":0.09,"latestPrice":34.2,"close":34.2,"volume":88197,"market":"US","high":34.249,"low":33.78,"preClose":34.11,"open":33.83,"turnoverRate":0.003723,"peRate":17.100025,"amplitude":0.01375,"marketValue":3202217888.4,"askSize":38,"bidSize":316,"askPrice":34.26,"bidPrice":34.19,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.002043,"changeRate20Day":0.002051,"changeRate60Day":-0.028961,"changeRateWTD":0.002639,"changeRateMTD":-0.000584,"changeRateQTD":0.016345,"changeRateYTD":0.072437,"amount":3001945.702183,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":17.135977,"pbRate":5.372741,"volumeRatio":0.481929,"committee":0.785311,"roa":0.21409,"roe":0.379488,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810241331.4,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":34.11,"latestTime":"09:29 EDT","volume":13,"amount":440.249979,"timestamp":1777901341083,"change":-0.35999999999999943,"changeRate":-0.010554089709762517},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.11,"latestTime":"17:13 EDT","volume":4276,"amount":145853.04,"timestamp":1777670033227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.1952},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.002373,"change":0.23,"latestPrice":97.14,"close":97.14,"volume":500707,"market":"US","high":97.6,"low":96.3401,"preClose":96.91,"open":96.54,"turnoverRate":0.003071,"peRate":13.720339,"amplitude":0.013001,"marketValue":19332267170.04,"askSize":2,"bidSize":208,"askPrice":97.17,"bidPrice":97.07,"week52High":112.29,"week52Low":57.77,"changeRate5Day":0.014888,"changeRate20Day":0.024035,"changeRate60Day":-0.054691,"changeRateWTD":0.002373,"changeRateMTD":0.019628,"changeRateQTD":0.032087,"changeRateYTD":-0.016503,"amount":48511927.046799,"eps":7.08,"lyrEps":6.41,"lyrPeRate":15.154446,"pbRate":3.438163,"volumeRatio":0.278285,"committee":-0.333333,"roa":0.138882,"roe":0.308226,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15837950101.38,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":96.8999,"preClose":96.91,"latestTime":"09:27 EDT","volume":134,"amount":12936.77942,"timestamp":1777901277496,"change":-0.010099999999994225,"changeRate":-0.00010422041069027164},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":96.91,"latestTime":"19:49 EDT","volume":18134,"amount":1755428.5856,"timestamp":1777679345694,"change":0.4900000000000091,"changeRate":0.005056237746362698},"overnightTrading":{"tag":"夜盘","latestPrice":96.91000366210938,"preClose":96.91000366210938,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.3705},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.00161,"change":0.01,"latestPrice":6.22,"close":6.22,"volume":340299,"market":"US","high":6.285,"low":6.18,"preClose":6.21,"open":6.18,"turnoverRate":0.003304,"peRate":9.178305,"amplitude":0.016908,"marketValue":918988834.22,"askSize":384,"bidSize":484,"askPrice":6.23,"bidPrice":6.22,"week52High":9.22,"week52Low":5.685,"changeRate5Day":0.00974,"changeRate20Day":0.031509,"changeRate60Day":-0.034161,"changeRateWTD":0.00161,"changeRateMTD":-0.003205,"changeRateQTD":0.079861,"changeRateYTD":-0.050382,"amount":2125898.878897,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.165537,"pbRate":0.082905,"volumeRatio":0.8587,"committee":0.115207,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640660000,"shortable":3,"shares":147747401,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.21,"latestTime":"06:08 EDT","volume":346,"amount":2141.710002,"timestamp":1777889310589,"change":-0.009999999999999787,"changeRate":-0.0016103059581320108},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"16:24 EDT","volume":11810,"amount":73344.992,"timestamp":1777667063767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.3368,"impliedVolPercentile":0.2191},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.001603,"change":1.635,"latestPrice":1021.385,"close":1021.385,"volume":22404,"market":"US","high":1032.36,"low":1009.61,"preClose":1019.75,"open":1024.245,"turnoverRate":0.00536,"peRate":69.628806,"amplitude":0.022309,"marketValue":61793440122.175,"askSize":23,"bidSize":3,"askPrice":1027.11,"bidPrice":1019.29,"week52High":1099.99,"week52Low":335.3993,"changeRate5Day":0.011843,"changeRate20Day":0.215761,"changeRate60Day":0.773238,"changeRateWTD":0.001603,"changeRateMTD":0.009264,"changeRateQTD":0.292418,"changeRateYTD":0.845821,"amount":22893485.830078,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":86.76985,"pbRate":60.846846,"volumeRatio":0.331356,"committee":-0.769231,"roa":0.466923,"roe":1.360832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.002937,"floatMarketCap":4269092076.965,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":1050,"preClose":1019.75,"latestTime":"09:24 EDT","volume":29,"amount":29831.9723,"timestamp":1777901092189,"change":30.25,"changeRate":0.029664133366021084},"postHourTrading":{"tag":"盘后","latestPrice":1018.51,"preClose":1019.75,"latestTime":"19:56 EDT","volume":2273,"amount":2318516.9685,"timestamp":1777679803344,"change":-1.240000000000009,"changeRate":-0.0012159843098798813},"overnightTrading":{"tag":"夜盘","latestPrice":1024.6700439453125,"preClose":1019.75,"latestTime":"20260504 04:00 EDT","volume":35,"amount":36103,"timestamp":1777881601532,"change":4.9200439453125,"changeRate":0.0048247550334027944},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.001417,"change":0.805,"latestPrice":568.945,"close":568.945,"volume":358056,"market":"US","high":577.5,"low":565.47,"preClose":568.14,"open":567.1,"turnoverRate":0.002663,"peRate":17.835267,"amplitude":0.021174,"marketValue":80745596659.845,"askSize":1,"bidSize":1,"askPrice":569,"bidPrice":568.77,"week52High":774,"week52Low":453.01,"changeRate5Day":-0.011012,"changeRate20Day":-0.182304,"changeRate60Day":-0.183137,"changeRateWTD":0.001417,"changeRateMTD":-0.01818,"changeRateQTD":-0.166063,"changeRateYTD":-0.002218,"amount":204701887.103027,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":19.522623,"pbRate":4.717826,"volumeRatio":0.598673,"committee":0,"roa":0.073622,"roe":0.285117,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.016241,"floatMarketCap":76484615646.53001,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":568.43,"preClose":568.14,"latestTime":"09:28 EDT","volume":1757,"amount":999511.4423,"timestamp":1777901310011,"change":0.2899999999999636,"changeRate":0.0005104375682049558},"postHourTrading":{"tag":"盘后","latestPrice":569.2651,"preClose":568.14,"latestTime":"19:58 EDT","volume":14088,"amount":8006573.1506,"timestamp":1777679939303,"change":1.125099999999975,"changeRate":0.0019803217516808796},"overnightTrading":{"tag":"夜盘","latestPrice":569.77001953125,"preClose":568.1400146484375,"latestTime":"20260504 04:00 EDT","volume":398,"amount":226567,"timestamp":1777881601812,"change":1.6300048828125,"changeRate":0.0028690196796315073},"impliedVol":0.324,"impliedVolPercentile":0.8367},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.000841,"change":0.31,"latestPrice":369.09,"close":369.09,"volume":2855432,"market":"US","high":370.45,"low":364.65,"preClose":368.78,"open":368.88,"turnoverRate":0.00318,"peRate":27.89796,"amplitude":0.015728,"marketValue":334335976255.8,"askSize":100,"bidSize":148,"askPrice":369.18,"bidPrice":369,"week52High":409.7,"week52Low":234.6,"changeRate5Day":0.040599,"changeRate20Day":0.311807,"changeRate60Day":0.374381,"changeRateWTD":0.000841,"changeRateMTD":-0.003752,"changeRateQTD":0.364019,"changeRateYTD":0.118082,"amount":1050863285.961426,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":27.889929,"pbRate":3.218018,"volumeRatio":0.431589,"committee":0.193548,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023951,"floatMarketCap":331375509056.69995,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":368.69,"preClose":368.78,"latestTime":"09:29 EDT","volume":20108,"amount":7388218.49656,"timestamp":1777901399658,"change":-0.08999999999997499,"changeRate":-0.00024404794186228915},"postHourTrading":{"tag":"盘后","latestPrice":368.2,"preClose":368.78,"latestTime":"19:59 EDT","volume":354077,"amount":130573649.8207,"timestamp":1777679985532,"change":-0.5799999999999841,"changeRate":-0.001572753403112924},"overnightTrading":{"tag":"夜盘","latestPrice":367.6600036621094,"preClose":368.7799987792969,"latestTime":"20260504 04:00 EDT","volume":6853,"amount":2521039,"timestamp":1777881601796,"change":-1.1199951171875,"changeRate":-0.0030370278238917767},"impliedVol":0.298,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.000078,"change":-0.01,"latestPrice":127.66,"close":127.66,"volume":7501305,"market":"US","high":129.39,"low":125.1,"preClose":127.67,"open":126.65,"turnoverRate":0.006161,"peRate":135.808511,"amplitude":0.033602,"marketValue":166193263975.7,"askSize":114,"bidSize":273,"askPrice":127.7,"bidPrice":127.62,"week52High":182.19,"week52Low":88.14,"changeRate5Day":0.02761,"changeRate20Day":0.074579,"changeRate60Day":0.147609,"changeRateWTD":-0.000078,"changeRateMTD":0.053909,"changeRateQTD":0.07621,"changeRateYTD":-0.206933,"amount":956496338.390236,"eps":0.94,"lyrEps":0.94,"lyrPeRate":135.808511,"pbRate":12.335283,"volumeRatio":1.523596,"committee":0.902778,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001252,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155442620523.32,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":126.51,"preClose":127.67,"latestTime":"09:29 EDT","volume":29561,"amount":3752689.1353,"timestamp":1777901395543,"change":-1.1599999999999966,"changeRate":-0.009085924649486932},"postHourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.67,"latestTime":"19:59 EDT","volume":294649,"amount":37615157.75164,"timestamp":1777679976268,"change":-0.030000000000001137,"changeRate":-0.00023498080990053369},"overnightTrading":{"tag":"夜盘","latestPrice":127.79000091552734,"preClose":127.66999816894531,"latestTime":"20260504 04:00 EDT","volume":15192,"amount":1945078,"timestamp":1777881601784,"change":0.12000274658203125,"changeRate":0.0009399447662185441},"impliedVol":0.7364,"impliedVolPercentile":0.8805},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.000428,"change":-0.08,"latestPrice":186.98,"close":186.98,"volume":300762,"market":"US","high":187.41,"low":185.44,"preClose":187.06,"open":186.28,"turnoverRate":0.002057,"peRate":20.113733,"amplitude":0.010531,"marketValue":27430390818.56,"askSize":203,"bidSize":15,"askPrice":186.98,"bidPrice":186.65,"week52High":202.41,"week52Low":115.25,"changeRate5Day":0.034926,"changeRate20Day":0.084948,"changeRate60Day":0.00874,"changeRateWTD":-0.000428,"changeRateMTD":-0.012151,"changeRateQTD":0.019909,"changeRateYTD":0.062447,"amount":56158703.219421,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":21.2719,"pbRate":1.470664,"volumeRatio":0.250215,"committee":-0.862385,"roa":0.058996,"roe":0.077007,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27341495665.079998,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":187.06,"latestTime":"09:04 EDT","volume":115,"amount":21524.2763,"timestamp":1777899852437,"change":-0.12999999999999545,"changeRate":-0.0006949641826151793},"postHourTrading":{"tag":"盘后","latestPrice":187.17,"preClose":187.06,"latestTime":"19:59 EDT","volume":15965,"amount":2987034.942,"timestamp":1777679957480,"change":0.10999999999998522,"changeRate":0.0005880466160589395},"overnightTrading":{"tag":"夜盘","latestPrice":187.35000610351562,"preClose":187.05999755859375,"latestTime":"20260504 04:00 EDT","volume":112,"amount":20882,"timestamp":1777881601440,"change":0.290008544921875,"changeRate":0.001550350415411687},"impliedVol":0.3578,"impliedVolPercentile":0.4582},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.001064,"change":-0.215,"latestPrice":201.875,"close":201.875,"volume":756418,"market":"US","high":202.3,"low":201.8,"preClose":202.09,"open":201.87,"turnoverRate":0.003368,"peRate":75.608612,"amplitude":0.002474,"marketValue":50490174791.875,"askSize":199,"bidSize":6,"askPrice":201.89,"bidPrice":201.87,"week52High":204.885,"week52Low":141.19,"changeRate5Day":-0.00284,"changeRate20Day":-0.011192,"changeRate60Day":0.019931,"changeRateWTD":-0.001064,"changeRateMTD":-0.002446,"changeRateQTD":-0.009786,"changeRateYTD":-0.012015,"amount":152834259.208405,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.5,"pbRate":8.207116,"volumeRatio":0.559494,"committee":-0.941463,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000149,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003765,"floatMarketCap":45345648009.375,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":201.98,"preClose":202.09,"latestTime":"09:29 EDT","volume":360,"amount":72648.9396,"timestamp":1777901399999,"change":-0.11000000000001364,"changeRate":-0.0005443119402247199},"postHourTrading":{"tag":"盘后","latestPrice":202.02,"preClose":202.09,"latestTime":"19:20 EDT","volume":18718,"amount":3782763.8735,"timestamp":1777677606810,"change":-0.06999999999999318,"changeRate":-0.0003463803255974723},"overnightTrading":{"tag":"夜盘","latestPrice":202.08999633789062,"preClose":202.08999633789062,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.1252,"impliedVolPercentile":0.4582},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002648,"change":-0.5255,"latestPrice":197.9245,"close":197.9245,"volume":100226888,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.54,"turnoverRate":0.00428,"peRate":40.392754,"amplitude":0.035223,"marketValue":4809565350000,"askSize":658,"bidSize":20,"askPrice":197.97,"bidPrice":197.95,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.086263,"changeRate20Day":0.114189,"changeRate60Day":0.151527,"changeRateWTD":-0.002648,"changeRateMTD":-0.008245,"changeRateQTD":0.134888,"changeRateYTD":0.061257,"amount":19837969910.734985,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.392755,"pbRate":30.57711,"volumeRatio":0.693435,"committee":-0.006969,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000785,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4635409824880.439,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.45,"latestTime":"19:59 EDT","volume":6461240,"amount":1282088658.897709,"timestamp":1777679999289,"change":-0.3299999999999841,"changeRate":-0.0016628873771730114},"overnightTrading":{"tag":"夜盘","latestPrice":199.75,"preClose":198.4499969482422,"latestTime":"20260504 04:00 EDT","volume":902062,"amount":179761433,"timestamp":1777881601819,"change":1.3000030517578125,"changeRate":0.006550783934236425},"impliedVol":0.4329,"impliedVolPercentile":0.4861}]}}}