US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,478.15

+13.240.54%

Number of Gainers:54

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,484.74

Open:2,464.35

Low:2,452.42

Close:2,464.90

Volume:412.32M

Turnover:61.26B

Market Cap:27.25T

Float Cap:25.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	14.57	+1.25%	+0.1800	541.95K	7.87M	12.16B
Tenaris SA US TS	53.865	+1.21%	+0.6450	605.42K	32.51M	27.20B
Target US TGT	121.5858	+1.20%	+1.45	1.66M	201.53M	55.05B
Usana Health Sciences US USNA	17.8599	+1.19%	+0.2099	36.13K	638.44K	326.49M
Fortinet US FTNT	84.73	+1.10%	+0.9200	2.69M	224.54M	62.69B
Medifast US MED	10.78	+1.03%	+0.1100	48.15K	514.41K	118.49M
Wal-Mart US WMT	125.455	+0.90%	+1.12	7.14M	891.73M	999.90B
Roku Inc US ROKU	101.065	+0.89%	+0.8950	1.01M	100.95M	14.93B
Jazz Pharmaceuticals PLC US JAZZ	187.045	+0.89%	+1.65	233.39K	43.47M	11.51B
Lowe's US LOW	252.395	+0.87%	+2.18	663.72K	166.75M	141.58B
National Grid PLC US NGG	91.1	+0.76%	+0.6900	481.98K	43.76M	90.40B
Advanced Micro Devices US AMD	204.215	+0.76%	+1.54	14.81M	3.03B	332.47B
F5 Inc US FFIV	287.47	+0.75%	+2.14	91.72K	26.20M	16.25B
Biogen US BIIB	189.55	+0.70%	+1.31	141.99K	26.79M	27.81B
NetEase US NTES	118.5	+0.69%	+0.8100	584.39K	69.04M	75.03B
Alphabet US GOOGL	308.41	+0.67%	+2.05	9.34M	2.87B	3.72T
CrowdStrike Holdings, Inc. US CRWD	437	+0.66%	+2.87	1.73M	754.42M	110.83B
Chunghwa Telecom US CHT	43.44	+0.65%	+0.2800	62.79K	2.72M	33.70B
Taiwan Semiconductor Manufacturing US TSM	350.69	+0.57%	+1.99	7.75M	2.70B	1.82T
Coca-Cola US KO	78.23	+0.55%	+0.4300	3.55M	275.91M	336.51B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2478.1453,"timestamp":1773159671613,"preClose":2464.9038,"halted":0,"volume":412318317,"delay":0,"changeRate":0.005372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.241455,"latestTime":"03-10 12:21:11 EDT","open":2464.346,"high":2484.7434,"low":2452.42,"amount":61261727935.72995,"amplitude":0.013113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.873748,"peRate":29.313045,"turnoverRate":0.003162,"increases":54,"decrements":42,"flats":0,"marketCap":27250947637120,"floatMarketCap":25431763472336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2484.7434,"amplitude":0.013113,"preClose":2464.9038,"low":2452.42,"pbRate":"8.873748","latestPrice":2478.1453,"volume":412318317,"delay":0,"open":2464.346,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2456.109,"twentyDayClose":2520.7983,"sixtyDayClose":2519.6458,"secType":"PLATE","market":"US","turnoverRate":0.003162,"peRate":29.313045,"marketCap":27250947637120,"floatMarketCap":25431763472336,"timestamp":1773159671613,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.012509,"change":0.18,"latestPrice":14.57,"close":14.57,"volume":541951,"market":"US","high":14.58,"low":14.39,"preClose":14.39,"open":14.42,"turnoverRate":0.00091,"peRate":19.253056,"amplitude":0.013204,"marketValue":12160322483.2,"askSize":400,"bidSize":500,"askPrice":14.57,"bidPrice":14.56,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.022456,"changeRate20Day":0.027504,"changeRate60Day":0.051227,"changeRateWTD":0.011806,"changeRateMTD":0.013213,"changeRateQTD":0.037749,"changeRateYTD":0.037749,"amount":7867245.902663,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.339501,"pbRate":0.032657,"volumeRatio":0.598327,"committee":0.111111,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006129,"floatMarketCap":8678871555.67,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.39,"latestTime":"08:01 EDT","volume":865,"amount":12469.899685,"timestamp":1773144094237,"change":0.02999999999999936,"changeRate":0.002084781097984667},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.39,"latestTime":"18:18 EDT","volume":43045,"amount":619426.48,"timestamp":1773094687518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.390000343322754,"latestTime":"20260310 04:00 EDT","volume":16575,"amount":238997,"timestamp":1773129600000,"change":0.029999732971191406,"changeRate":0.0020847624916918},"impliedVol":0.2889,"impliedVolPercentile":0.4741},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.01212,"change":0.645,"latestPrice":53.865,"close":53.865,"volume":605424,"market":"US","high":53.94,"low":53.32,"preClose":53.22,"open":53.48,"turnoverRate":0.003678,"peRate":14.717213,"amplitude":0.01165,"marketValue":27201825000,"askSize":221,"bidSize":3630,"askPrice":53.88,"bidPrice":53.86,"week52High":55.02,"week52Low":30.06,"changeRate5Day":0.017473,"changeRate20Day":0.133761,"changeRate60Day":0.321516,"changeRateWTD":0.025414,"changeRateMTD":-0.009835,"changeRateQTD":0.40091,"changeRateYTD":0.40091,"amount":32509336.202637,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.717213,"pbRate":1.638744,"volumeRatio":0.635207,"committee":0.885225,"roa":0.070875,"roe":0.117307,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033046,"floatMarketCap":8866847680.11,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.22,"latestTime":"09:29 EDT","volume":19814,"amount":1057007.115092,"timestamp":1773149391324,"change":0.28000000000000114,"changeRate":0.005261180007515993},"postHourTrading":{"tag":"盘后","latestPrice":53.12,"preClose":53.22,"latestTime":"18:14 EDT","volume":10191,"amount":542393.73,"timestamp":1773094469006,"change":-0.10000000000000142,"changeRate":-0.0018789928598271595},"overnightTrading":{"tag":"夜盘","latestPrice":53.220001220703125,"preClose":53.220001220703125,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.6534},{"symbol":"TGT","nameCN":"Target","changeRate":0.012034,"change":1.4458,"latestPrice":121.5858,"close":121.5858,"volume":1657265,"market":"US","high":122.47,"low":118.57,"preClose":120.14,"open":119.5,"turnoverRate":0.00366,"peRate":14.955203,"amplitude":0.032462,"marketValue":55054830577.6644,"askSize":7,"bidSize":109,"askPrice":121.61,"bidPrice":121.51,"week52High":126,"week52Low":83.44,"changeRate5Day":0.006505,"changeRate20Day":0.052509,"changeRate60Day":0.28499,"changeRateWTD":0.006588,"changeRateMTD":0.06851,"changeRateQTD":0.243845,"changeRateYTD":0.243845,"amount":201531854.971542,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.955203,"pbRate":3.405805,"volumeRatio":0.424084,"committee":0.87931,"roa":0.050891,"roe":0.240342,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037175,"floatMarketCap":55053627121.416,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":119.92,"preClose":120.14,"latestTime":"09:28 EDT","volume":8516,"amount":1019250.6598,"timestamp":1773149281590,"change":-0.21999999999999886,"changeRate":-0.0018311969369069325},"postHourTrading":{"tag":"盘后","latestPrice":119.77,"preClose":120.14,"latestTime":"19:56 EDT","volume":112085,"amount":13466327.7723,"timestamp":1773100560175,"change":-0.37000000000000455,"changeRate":-0.0030797403029798947},"overnightTrading":{"tag":"夜盘","latestPrice":119.72000122070312,"preClose":120.13999938964844,"latestTime":"20260310 04:00 EDT","volume":503,"amount":60088,"timestamp":1773129601268,"change":-0.4199981689453125,"changeRate":-0.003495906201756653},"impliedVol":0.3585,"impliedVolPercentile":0.2988},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.011892,"change":0.2099,"latestPrice":17.8599,"close":17.8599,"volume":36134,"market":"US","high":17.896,"low":17.43,"preClose":17.65,"open":17.896,"turnoverRate":0.003829,"peRate":30.829928,"amplitude":0.026402,"marketValue":326494277.9343,"askSize":14,"bidSize":20,"askPrice":17.86,"bidPrice":17.76,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.081753,"changeRate20Day":-0.157552,"changeRate60Day":-0.144231,"changeRateWTD":0.001677,"changeRateMTD":-0.170079,"changeRateQTD":-0.090173,"changeRateYTD":-0.090173,"amount":638440.365704,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.829927,"pbRate":0.61244,"volumeRatio":0.462993,"committee":0.176471,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168525034.1055,"shortable":3,"shares":18280857,"floatShares":9435945,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.65,"latestTime":"04:01 EDT","volume":2,"amount":35.66,"timestamp":1773129660066,"change":0.17999999999999972,"changeRate":0.010198300283286103},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"17:38 EDT","volume":1931,"amount":34082.45,"timestamp":1773092330312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":17.649999618530273,"latestTime":"20260310 04:00 EDT","volume":7,"amount":126,"timestamp":1773129601408,"change":0.3800010681152344,"changeRate":0.021529806024260828},"impliedVol":0.319,"impliedVolPercentile":0.4303},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.010977,"change":0.92,"latestPrice":84.73,"close":84.73,"volume":2689360,"market":"US","high":85.05,"low":81.62,"preClose":83.81,"open":84.24,"turnoverRate":0.004143,"peRate":34.870998,"amplitude":0.040926,"marketValue":62693725187.59,"askSize":19,"bidSize":200,"askPrice":84.75,"bidPrice":84.73,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.04476,"changeRate20Day":-0.013965,"changeRate60Day":0.038358,"changeRateWTD":0.012669,"changeRateMTD":0.072125,"changeRateQTD":0.066994,"changeRateYTD":0.066994,"amount":224544899.230957,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":35.012397,"pbRate":50.661596,"volumeRatio":0.970607,"committee":0.826484,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54995143661.33,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.81,"latestTime":"09:29 EDT","volume":3247,"amount":273233.666778,"timestamp":1773149399999,"change":0.6899999999999977,"changeRate":0.008232907767569474},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.81,"latestTime":"19:33 EDT","volume":1214360,"amount":101775598.9539,"timestamp":1773099239889,"change":-0.010000000000005116,"changeRate":-0.00011931750387787991},"overnightTrading":{"tag":"夜盘","latestPrice":83.91000366210938,"preClose":83.80999755859375,"latestTime":"20260310 04:00 EDT","volume":378,"amount":31640,"timestamp":1773129601251,"change":0.100006103515625,"changeRate":0.0011932478991627238},"impliedVol":0.4339,"impliedVolPercentile":0.5458},{"symbol":"MED","nameCN":"Medifast","changeRate":0.010309,"change":0.11,"latestPrice":10.78,"close":10.78,"volume":48153,"market":"US","high":10.815,"low":10.515,"preClose":10.67,"open":10.64,"turnoverRate":0.004917,"peRate":0,"amplitude":0.028116,"marketValue":118485922.94,"askSize":43,"bidSize":113,"askPrice":10.8,"bidPrice":10.75,"week52High":15.46,"week52Low":10.1,"changeRate5Day":0.030593,"changeRate20Day":-0.046018,"changeRate60Day":-0.075472,"changeRateWTD":0.000929,"changeRateMTD":0.023742,"changeRateQTD":0.009363,"changeRateYTD":0.009363,"amount":514412.464445,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.595646,"volumeRatio":0.560277,"committee":0.448718,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105566384,"shortable":3,"shares":10991273,"floatShares":9792800,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.67,"latestTime":"08:00 EDT","volume":1,"amount":10.67,"timestamp":1773144002007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"17:24 EDT","volume":1230,"amount":13119,"timestamp":1773091467701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.0637},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008967,"change":1.115,"latestPrice":125.455,"close":125.455,"volume":7139997,"market":"US","high":125.68,"low":123.35,"preClose":124.34,"open":124.21,"turnoverRate":0.001641,"peRate":45.954212,"amplitude":0.018739,"marketValue":999897296468.62,"askSize":560,"bidSize":401,"askPrice":125.46,"bidPrice":125.45,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.019193,"changeRate20Day":-0.027631,"changeRate60Day":0.108456,"changeRateWTD":0.013368,"changeRateMTD":-0.0195,"changeRateQTD":0.126066,"changeRateYTD":0.126066,"amount":891731816.026955,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.954212,"pbRate":10.037416,"volumeRatio":0.790131,"committee":-0.165453,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.007533,"floatMarketCap":545764472871.255,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.24,"preClose":124.34,"latestTime":"09:29 EDT","volume":24570,"amount":3052016.26002,"timestamp":1773149399999,"change":-0.10000000000000853,"changeRate":-0.0008042464211034946},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":124.34,"latestTime":"19:59 EDT","volume":963736,"amount":119820158.067,"timestamp":1773100740714,"change":-0.39000000000000057,"changeRate":-0.003136561042303366},"overnightTrading":{"tag":"夜盘","latestPrice":124.20999908447266,"preClose":124.33999633789062,"latestTime":"20260310 04:00 EDT","volume":6730,"amount":834503,"timestamp":1773129601406,"change":-0.12999725341796875,"changeRate":-0.0010454982889391816},"impliedVol":0.3056,"impliedVolPercentile":0.5618},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.008935,"change":0.895,"latestPrice":101.065,"close":101.065,"volume":1011544,"market":"US","high":101.31,"low":97.525,"preClose":100.17,"open":100.17,"turnoverRate":0.007825,"peRate":171.296618,"amplitude":0.037786,"marketValue":14932532736.115,"askSize":6,"bidSize":500,"askPrice":101.13,"bidPrice":101.08,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.07436,"changeRate20Day":0.141719,"changeRate60Day":-0.040765,"changeRateWTD":0.004922,"changeRateMTD":0.026979,"changeRateQTD":-0.068439,"changeRateYTD":-0.068439,"amount":100947363.478943,"eps":0.59,"lyrEps":0.59,"lyrPeRate":171.29661,"pbRate":5.618074,"volumeRatio":0.577541,"committee":0.937984,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13065453176.06,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.17,"latestTime":"09:25 EDT","volume":868,"amount":86651.8324,"timestamp":1773149100014,"change":-0.269999999999996,"changeRate":-0.0026954177897573726},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.17,"latestTime":"19:59 EDT","volume":104719,"amount":10487883.4323,"timestamp":1773100773117,"change":-0.6200000000000045,"changeRate":-0.006189477887591141},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.16999816894531,"latestTime":"20260310 04:00 EDT","volume":348,"amount":34766,"timestamp":1773129601364,"change":-0.1699981689453125,"changeRate":-0.0016970966562123318},"impliedVol":0.5773,"impliedVolPercentile":0.5418},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.008873,"change":1.645,"latestPrice":187.045,"close":187.045,"volume":233392,"market":"US","high":187.83,"low":184.3,"preClose":185.4,"open":186.05,"turnoverRate":0.003979,"peRate":0,"amplitude":0.01904,"marketValue":11514555665.75,"askSize":224,"bidSize":202,"askPrice":187.3,"bidPrice":186.79,"week52High":198,"week52Low":95.49,"changeRate5Day":0.002009,"changeRate20Day":0.133606,"changeRate60Day":0.133812,"changeRateWTD":0.027663,"changeRateMTD":-0.015656,"changeRateQTD":0.100265,"changeRateYTD":0.100265,"amount":43471443.064209,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.66628,"volumeRatio":0.659621,"committee":-0.051643,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10971000651.21,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":185.93,"preClose":185.4,"latestTime":"09:29 EDT","volume":146,"amount":27132.00928,"timestamp":1773149392079,"change":0.5300000000000011,"changeRate":0.0028586839266450978},"postHourTrading":{"tag":"盘后","latestPrice":185.4,"preClose":185.4,"latestTime":"19:51 EDT","volume":20299,"amount":3763288.79,"timestamp":1773100260884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.39999389648438,"preClose":185.39999389648438,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.1474},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.008692,"change":2.175,"latestPrice":252.395,"close":252.395,"volume":663721,"market":"US","high":253.41,"low":247.32,"preClose":250.22,"open":248.92,"turnoverRate":0.001187,"peRate":21.299155,"amplitude":0.024339,"marketValue":141581342989.515,"askSize":40,"bidSize":15,"askPrice":252.58,"bidPrice":252.34,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.020586,"changeRate20Day":-0.088465,"changeRate60Day":0.025162,"changeRateWTD":0.002005,"changeRateMTD":-0.046018,"changeRateQTD":0.046587,"changeRateYTD":0.046587,"amount":166745358.046936,"eps":11.85,"lyrEps":11.85,"lyrPeRate":21.299156,"pbRate":-14.27663,"volumeRatio":0.568713,"committee":-0.454545,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7542,"divideRate":0.018836,"floatMarketCap":141143213285.36002,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":250.21,"preClose":250.22,"latestTime":"09:18 EDT","volume":53,"amount":13246.43363,"timestamp":1773148708444,"change":-0.009999999999990905,"changeRate":-0.00003996483094872874},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":250.22,"latestTime":"19:44 EDT","volume":266425,"amount":66664521.4067,"timestamp":1773099841662,"change":-1.2199999999999989,"changeRate":-0.004875709375749336},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":250.22000122070312,"latestTime":"20260310 04:00 EDT","volume":86,"amount":21448,"timestamp":1773129601266,"change":-0.720001220703125,"changeRate":-0.002877472692792683},"impliedVol":0.3008,"impliedVolPercentile":0.6574},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.007632,"change":0.69,"latestPrice":91.1,"close":91.1,"volume":481979,"market":"US","high":91.3,"low":90.29,"preClose":90.41,"open":90.57,"turnoverRate":0.000492,"peRate":23.255505,"amplitude":0.011171,"marketValue":90399226095.1,"askSize":411,"bidSize":712,"askPrice":91.12,"bidPrice":91.08,"week52High":94.64,"week52Low":61.48,"changeRate5Day":0.003967,"changeRate20Day":0.03066,"changeRate60Day":0.220525,"changeRateWTD":0.013799,"changeRateMTD":-0.028474,"changeRateQTD":0.177763,"changeRateYTD":0.177763,"amount":43755123.099159,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.873413,"pbRate":2.43074,"volumeRatio":0.880767,"committee":0.268032,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.025922,"floatMarketCap":89227561938.4,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":90.41,"latestTime":"09:29 EDT","volume":4846,"amount":440245.57966,"timestamp":1773149399999,"change":0.18000000000000682,"changeRate":0.0019909302068356026},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":90.41,"latestTime":"19:40 EDT","volume":4446,"amount":401454.336,"timestamp":1773099614752,"change":-1.7399999999999949,"changeRate":-0.019245658666076707},"overnightTrading":{"tag":"夜盘","latestPrice":93.1500015258789,"preClose":90.41000366210938,"latestTime":"20260310 04:00 EDT","volume":59,"amount":5496,"timestamp":1773129600000,"change":2.7399978637695312,"changeRate":0.030306357181554434},"impliedVol":0.2696,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007574,"change":1.535,"latestPrice":204.215,"close":204.215,"volume":14808707,"market":"US","high":206.59,"low":202.2,"preClose":202.68,"open":202.51,"turnoverRate":0.00919,"peRate":77.062261,"amplitude":0.02166,"marketValue":332470503091.1,"askSize":2,"bidSize":135,"askPrice":204.21,"bidPrice":204.18,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.069468,"changeRate20Day":-0.05456,"changeRate60Day":-0.077703,"changeRateWTD":0.061243,"changeRateMTD":0.020004,"changeRateQTD":-0.046437,"changeRateYTD":-0.046437,"amount":3026949332.260834,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.05232,"pbRate":5.277393,"volumeRatio":0.895458,"committee":0.666667,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329086807575.9,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":202.73,"preClose":202.68,"latestTime":"09:29 EDT","volume":413341,"amount":83774643.58903,"timestamp":1773149399999,"change":0.04999999999998295,"changeRate":0.00024669429642778243},"postHourTrading":{"tag":"盘后","latestPrice":200.67,"preClose":202.68,"latestTime":"19:59 EDT","volume":1647301,"amount":333523931.280603,"timestamp":1773100798562,"change":-2.0100000000000193,"changeRate":-0.009917110716400331},"overnightTrading":{"tag":"夜盘","latestPrice":203.6300048828125,"preClose":202.67999267578125,"latestTime":"20260310 04:00 EDT","volume":139046,"amount":28074766,"timestamp":1773129601405,"change":0.95001220703125,"changeRate":0.004687252029611748},"impliedVol":0.5763,"impliedVolPercentile":0.5936},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.0075,"change":2.14,"latestPrice":287.47,"close":287.47,"volume":91724,"market":"US","high":288.37,"low":281.99,"preClose":285.33,"open":286.84,"turnoverRate":0.001632,"peRate":23.796068,"amplitude":0.02236,"marketValue":16247595409.31,"askSize":26,"bidSize":2,"askPrice":287.65,"bidPrice":287.38,"week52High":346,"week52Low":223.76,"changeRate5Day":0.021063,"changeRate20Day":0.03132,"changeRate60Day":0.113879,"changeRateWTD":0.004367,"changeRateMTD":0.059368,"changeRateQTD":0.126185,"changeRateYTD":0.126185,"amount":26204041.953125,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.361864,"pbRate":4.591968,"volumeRatio":0.340788,"committee":-0.857143,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16157136362.000002,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":286.91,"preClose":285.33,"latestTime":"09:29 EDT","volume":52,"amount":14888.62128,"timestamp":1773149399961,"change":1.580000000000041,"changeRate":0.005537447867381772},"postHourTrading":{"tag":"盘后","latestPrice":285.76,"preClose":285.33,"latestTime":"19:54 EDT","volume":19455,"amount":5551139.879,"timestamp":1773100466411,"change":0.4300000000000068,"changeRate":0.0015070269512494545},"overnightTrading":{"tag":"夜盘","latestPrice":287.32000732421875,"preClose":285.3299865722656,"latestTime":"20260310 04:00 EDT","volume":21,"amount":6012,"timestamp":1773129601388,"change":1.990020751953125,"changeRate":0.006974453599706429},"impliedVol":0.3841,"impliedVolPercentile":0.7291},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.006959,"change":1.31,"latestPrice":189.55,"close":189.55,"volume":141991,"market":"US","high":190.5,"low":187.02,"preClose":188.24,"open":187.69,"turnoverRate":0.000971,"peRate":21.564278,"amplitude":0.018487,"marketValue":27807415657.6,"askSize":127,"bidSize":10,"askPrice":189.85,"bidPrice":189.45,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.030051,"changeRate20Day":-0.02198,"changeRate60Day":0.067587,"changeRateWTD":0.025315,"changeRateMTD":-0.011834,"changeRateQTD":0.07705,"changeRateYTD":0.07705,"amount":26793603.769196,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.564278,"pbRate":1.523126,"volumeRatio":0.372573,"committee":-0.854015,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27717298659.300003,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":187.89,"preClose":188.24,"latestTime":"09:29 EDT","volume":50,"amount":9367.88,"timestamp":1773149399960,"change":-0.35000000000002274,"changeRate":-0.001859328516787201},"postHourTrading":{"tag":"盘后","latestPrice":188.24,"preClose":188.24,"latestTime":"19:52 EDT","volume":52973,"amount":9971590.83,"timestamp":1773100353093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.6699981689453,"preClose":188.24000549316406,"latestTime":"20260310 04:00 EDT","volume":3,"amount":560,"timestamp":1773129601126,"change":-1.57000732421875,"changeRate":-0.008340455155138447},"impliedVol":0.3817,"impliedVolPercentile":0.5936},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.006882,"change":0.81,"latestPrice":118.5,"close":118.5,"volume":584386,"market":"US","high":119.87,"low":117,"preClose":117.69,"open":119.4,"turnoverRate":0.001723,"peRate":15.817488,"amplitude":0.024386,"marketValue":75033996654,"askSize":272,"bidSize":107,"askPrice":118.71,"bidPrice":118.5,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.025441,"changeRate20Day":-0.040719,"changeRate60Day":-0.129093,"changeRateWTD":0.005772,"changeRateMTD":0.030704,"changeRateQTD":-0.138933,"changeRateYTD":-0.138933,"amount":69044341.8405,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.817488,"pbRate":0.468096,"volumeRatio":0.919766,"committee":-0.435356,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175598,"floatMarketCap":40192161897,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.47,"preClose":117.69,"latestTime":"09:29 EDT","volume":3046,"amount":365147.04776,"timestamp":1773149397029,"change":1.7800000000000011,"changeRate":0.0151244795649588},"postHourTrading":{"tag":"盘后","latestPrice":117.77,"preClose":117.69,"latestTime":"19:19 EDT","volume":13150,"amount":1547637.17,"timestamp":1773098380927,"change":0.0799999999999983,"changeRate":0.0006797518905599312},"overnightTrading":{"tag":"夜盘","latestPrice":119.94999694824219,"preClose":117.69000244140625,"latestTime":"20260310 04:00 EDT","volume":1014,"amount":121368,"timestamp":1773129601409,"change":2.2599945068359375,"changeRate":0.019202943835107063},"impliedVol":0.4067,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006691,"change":2.05,"latestPrice":308.41,"close":308.41,"volume":9337902,"market":"US","high":309.5,"low":305.5704,"preClose":306.36,"open":306.84,"turnoverRate":0.000862,"peRate":28.530064,"amplitude":0.012827,"marketValue":3721583470000.0005,"askSize":140,"bidSize":130,"askPrice":308.41,"bidPrice":308.38,"week52High":349,"week52Low":140.53,"changeRate5Day":0.01591,"changeRate20Day":-0.049056,"changeRate60Day":-0.036851,"changeRateWTD":0.03313,"changeRateMTD":-0.010745,"changeRateQTD":-0.014665,"changeRateYTD":-0.014665,"amount":2871693824.735962,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.554969,"pbRate":8.961948,"volumeRatio":0.680045,"committee":-0.447514,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002691,"floatMarketCap":3342066236185.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3366,"impliedVolPercentile":0.3307},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006611,"change":2.87,"latestPrice":437,"close":437,"volume":1730838,"market":"US","high":447.95,"low":428.55,"preClose":434.13,"open":444.99,"turnoverRate":0.007075,"peRate":0,"amplitude":0.044687,"marketValue":110829357330,"askSize":32,"bidSize":106,"askPrice":437.46,"bidPrice":436.93,"week52High":566.9,"week52Low":298,"changeRate5Day":0.116448,"changeRate20Day":0.070973,"changeRate60Day":-0.158871,"changeRateWTD":0.018672,"changeRateMTD":0.174794,"changeRateQTD":-0.067753,"changeRateYTD":-0.067753,"amount":754416705.960754,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.027009,"volumeRatio":0.643947,"committee":0.883333,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106907428725,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":434.13,"latestTime":"09:29 EDT","volume":42985,"amount":19087415.3158,"timestamp":1773149399999,"change":10.870000000000005,"changeRate":0.025038582912952353},"postHourTrading":{"tag":"盘后","latestPrice":432.12,"preClose":434.13,"latestTime":"19:59 EDT","volume":232802,"amount":101052617.5318,"timestamp":1773100799038,"change":-2.009999999999991,"changeRate":-0.004629949554280955},"overnightTrading":{"tag":"夜盘","latestPrice":447.3599853515625,"preClose":434.1300048828125,"latestTime":"20260310 04:00 EDT","volume":17952,"amount":7913080,"timestamp":1773129601403,"change":13.22998046875,"changeRate":0.030474697256461816},"impliedVol":0.5041,"impliedVolPercentile":0.6016},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.006487,"change":0.28,"latestPrice":43.44,"close":43.44,"volume":62793,"market":"US","high":43.495,"low":42.87,"preClose":43.16,"open":43.02,"turnoverRate":0.000151,"peRate":27.616021,"amplitude":0.014481,"marketValue":33698347769.76,"askSize":118,"bidSize":432,"askPrice":43.5,"bidPrice":43.21,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.001609,"changeRate20Day":0.039234,"changeRate60Day":0.047757,"changeRateWTD":0.012116,"changeRateMTD":0.004625,"changeRateQTD":0.041477,"changeRateYTD":0.041477,"amount":2715499.506397,"eps":1.573,"lyrEps":0.793534,"lyrPeRate":54.742456,"pbRate":0.087243,"volumeRatio":0.777128,"committee":0.570909,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.197053,"floatMarketCap":18009445077.36,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.16,"latestTime":"16:10 EDT","volume":636,"amount":27449.76,"timestamp":1773087004945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.15999984741211,"preClose":43.15999984741211,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.8566},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005707,"change":1.99,"latestPrice":350.69,"close":350.69,"volume":7745054,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.5,"turnoverRate":0.001658,"peRate":33.245767,"amplitude":0.026355,"marketValue":1818861750870,"askSize":19,"bidSize":40,"askPrice":350.76,"bidPrice":350.61,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.00691,"changeRate20Day":-0.01328,"changeRate60Day":0.130747,"changeRateWTD":0.03482,"changeRateMTD":-0.063778,"changeRateQTD":0.154003,"changeRateYTD":0.154003,"amount":2702733122.842651,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.245769,"pbRate":0.335608,"volumeRatio":1.098321,"committee":0.355932,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.008651,"floatMarketCap":1638172055716.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.4939,"impliedVolPercentile":0.8765},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.005527,"change":0.43,"latestPrice":78.23,"close":78.23,"volume":3549444,"market":"US","high":78.3,"low":77.1,"preClose":77.8,"open":77.475,"turnoverRate":0.000917,"peRate":25.733553,"amplitude":0.015424,"marketValue":336514859944.35,"askSize":525,"bidSize":166,"askPrice":78.24,"bidPrice":78.23,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.01399,"changeRate20Day":0.003335,"changeRate60Day":0.114229,"changeRateWTD":0.015447,"changeRateMTD":-0.040829,"changeRateQTD":0.11901,"changeRateYTD":0.11901,"amount":275908178.274902,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.733553,"pbRate":10.460843,"volumeRatio":0.407308,"committee":-0.519537,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0384,"divideRate":0.026057,"floatMarketCap":302810570460.09,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.664,"preClose":77.8,"latestTime":"09:29 EDT","volume":13028,"amount":1015420.68948,"timestamp":1773149398102,"change":-0.13599999999999568,"changeRate":-0.0017480719794343918},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.8,"latestTime":"19:59 EDT","volume":970438,"amount":75500004.2281,"timestamp":1773100799124,"change":-0.009999999999990905,"changeRate":-0.00012853470437006306},"overnightTrading":{"tag":"夜盘","latestPrice":77.91000366210938,"preClose":77.80000305175781,"latestTime":"20260310 04:00 EDT","volume":9657,"amount":751566,"timestamp":1773129601403,"change":0.1100006103515625,"changeRate":0.0014138895377469674},"impliedVol":0.2273,"impliedVolPercentile":0.8287}]}}}