US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,440.05

+26.901.11%

Number of Gainers:67

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,457.84

Open:2,415.69

Low:2,415.69

Close:2,413.16

Volume:856.82M

Turnover:143.08B

Market Cap:26.83T

Float Cap:25.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kinross US KGC	31.05	+1.57%	+0.4800	9.86M	304.75M	37.25B
Moderna, Inc. US MRNA	53.31	+1.43%	+0.7500	6.97M	368.76M	21.05B
Hershey US HSY	220.11	+1.39%	+3.02	1.40M	308.63M	44.64B
Ryanair Holdings PLC US RYAAY	62.14	+1.39%	+0.8500	869.79K	53.82M	32.66B
CommVault US CVLT	80.04	+1.37%	+1.08	1.03M	82.57M	3.53B
Vodafone Group PLC US VOD	14.6	+1.32%	+0.1900	4.03M	58.85M	33.79B
Atlassian Corporation PLC US TEAM	76.17	+1.28%	+0.9600	5.22M	396.53M	20.04B
Clorox US CLX	112.09	+1.27%	+1.41	1.44M	161.78M	13.55B
Fortinet US FTNT	84.49	+1.26%	+1.05	5.73M	484.92M	62.52B
CSX Corp US CSX	39.78	+1.22%	+0.4800	11.24M	447.02M	74.08B
UnitedHealth US UNH	285.49	+1.21%	+3.40	4.85M	1.39B	258.61B
Zoom US ZM	74.96	+1.16%	+0.8600	2.99M	224.86M	22.19B
Usana Health Sciences US USNA	17.54	+1.15%	+0.2000	155.11K	2.75M	323.73M
VeriSign US VRSN	241.26	+1.11%	+2.66	474.90K	114.24M	22.12B
Microsoft US MSFT	399.95	+1.11%	+4.40	27.73M	11.05B	2.97T
Alphabet US GOOGL	305.56	+1.09%	+3.28	23.52M	7.17B	3.69T
Apple US AAPL	252.82	+1.08%	+2.70	32.07M	8.11B	3.71T
Bristol-Myers Squibb US BMY	59.71	+1.07%	+0.6300	8.44M	502.16M	121.55B
Biogen US BIIB	183.26	+0.94%	+1.71	995.91K	182.81M	26.88B
Novartis AG US NVS	154.87	+0.93%	+1.43	2.51M	388.13M	295.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2440.0532,"timestamp":1773691199999,"preClose":2413.1582,"halted":0,"volume":856824805,"delay":0,"changeRate":0.011145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.89502,"latestTime":"03-16 16:00:00 EDT","open":2415.687,"high":2457.8372,"low":2415.687,"amount":143081084382.22995,"amplitude":0.017467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.006572,"increases":67,"decrements":29,"flats":0,"marketCap":26830277412568,"floatMarketCap":25025292973016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8372,"amplitude":0.017467,"preClose":2413.1582,"low":2415.687,"pbRate":"8.905652","latestPrice":2440.0532,"volume":856824805,"delay":0,"open":2415.687,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2464.9038,"twentyDayClose":2455.492,"sixtyDayClose":2462.2773,"secType":"PLATE","market":"US","turnoverRate":0.006572,"peRate":29.381708,"marketCap":26830277412568,"floatMarketCap":25025292973016,"timestamp":1773691199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KGC","nameCN":"Kinross","changeRate":0.015702,"change":0.48,"latestPrice":31.05,"close":31.05,"volume":9862384,"market":"US","high":31.59,"low":30.24,"preClose":30.57,"open":30.27,"turnoverRate":0.008358,"peRate":15.923077,"amplitude":0.044161,"marketValue":37253790000,"askSize":25,"bidSize":250,"askPrice":31.28,"bidPrice":30.75,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.045203,"changeRate20Day":-0.097384,"changeRate60Day":0.116505,"changeRateWTD":0.015702,"changeRateMTD":-0.160584,"changeRateQTD":0.102628,"changeRateYTD":0.102628,"amount":304747041.074646,"eps":1.95,"lyrEps":1.95,"lyrPeRate":15.923077,"pbRate":4.343959,"volumeRatio":0.90839,"committee":0.818182,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.129843,"divideRate":0.004182,"floatMarketCap":36639000000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.05,"latestTime":"04:15 EDT","volume":250,"amount":7819.66975,"timestamp":1773735316676,"change":0.25,"changeRate":0.008051529790660225},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.05,"latestTime":"04:15 EDT","volume":250,"amount":7819.66975,"timestamp":1773735316676,"change":0.25,"changeRate":0.008051529790660225},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.05,"latestTime":"19:53 EDT","volume":513433,"amount":15907070.466772,"timestamp":1773705227848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":31.049999237060547,"latestTime":"20260317 04:00 EDT","volume":1175,"amount":36521,"timestamp":1773734401421,"change":-0.09999847412109375,"changeRate":-0.0032205628527596846},"impliedVol":0.6528,"impliedVolPercentile":0.972},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.014269,"change":0.75,"latestPrice":53.31,"close":53.31,"volume":6970142,"market":"US","high":53.96,"low":51.635,"preClose":52.56,"open":53.4,"turnoverRate":0.019186,"peRate":0,"amplitude":0.044235,"marketValue":21054219414,"askSize":20,"bidSize":100,"askPrice":53.12,"bidPrice":52.61,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.043595,"changeRate20Day":0.262373,"changeRate60Day":0.78354,"changeRateWTD":0.014269,"changeRateMTD":-0.004853,"changeRateQTD":0.807731,"changeRateYTD":0.807731,"amount":368757720.420891,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.434014,"volumeRatio":0.852374,"committee":0.666667,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19367014475.91,"shortable":3,"shares":394939400,"floatShares":363290461,"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.31,"latestTime":"19:58 EDT","volume":101668,"amount":5418628.4366,"timestamp":1773705523882,"change":-0.010000000000005116,"changeRate":-0.000187582067154476},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":53.310001373291016,"latestTime":"20260317 04:00 EDT","volume":2651,"amount":140261,"timestamp":1773734401413,"change":-0.3900032043457031,"changeRate":-0.007315760538342429},"impliedVol":0.7509,"impliedVolPercentile":0.476},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.013911,"change":3.02,"latestPrice":220.11,"close":220.11,"volume":1403260,"market":"US","high":221.38,"low":218.0101,"preClose":217.09,"open":219.22,"turnoverRate":0.015485,"peRate":50.716588,"amplitude":0.015523,"marketValue":44635033203.42,"askSize":8,"bidSize":100,"askPrice":227.1,"bidPrice":218,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.011985,"changeRate20Day":-0.011097,"changeRate60Day":0.169864,"changeRateWTD":0.013911,"changeRateMTD":-0.068436,"changeRateQTD":0.209529,"changeRateYTD":0.209529,"amount":308626948.216248,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.71659,"pbRate":9.626362,"volumeRatio":0.924708,"committee":0.851852,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025269,"floatMarketCap":19946729620.620003,"shortable":3,"shares":202785122,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":220.9525,"preClose":220.11,"latestTime":"19:21 EDT","volume":31419,"amount":6915712.2703,"timestamp":1773703287300,"change":0.8424999999999727,"changeRate":0.0038276316387259673},"overnightTrading":{"tag":"夜盘","latestPrice":220.02999877929688,"preClose":220.11000061035156,"latestTime":"20260317 04:00 EDT","volume":47,"amount":10347,"timestamp":1773734401224,"change":-0.0800018310546875,"changeRate":-0.00036346295412678805},"impliedVol":0.3466,"impliedVolPercentile":0.82},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.013868,"change":0.85,"latestPrice":62.14,"close":62.14,"volume":869787,"market":"US","high":62.215,"low":61.36,"preClose":61.29,"open":61.7,"turnoverRate":0.001916,"peRate":12.689402,"amplitude":0.01395,"marketValue":32662104599.28,"askSize":160,"bidSize":160,"askPrice":61.67,"bidPrice":61.36,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.014433,"changeRate20Day":-0.051153,"changeRate60Day":-0.119081,"changeRateWTD":0.013868,"changeRateMTD":-0.079271,"changeRateQTD":-0.139216,"changeRateYTD":-0.139216,"amount":53824086.112026,"eps":4.897,"lyrEps":3.162765,"lyrPeRate":19.647366,"pbRate":4.641547,"volumeRatio":0.623649,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015908,"floatMarketCap":28211560000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘前","latestPrice":61.63,"preClose":62.14,"latestTime":"04:21 EDT","volume":33,"amount":2038.17999,"timestamp":1773735713475,"change":-0.509999999999998,"changeRate":-0.008207273897650434},"preHourTrading":{"tag":"盘前","latestPrice":61.63,"preClose":62.14,"latestTime":"04:21 EDT","volume":33,"amount":2038.17999,"timestamp":1773735713475,"change":-0.509999999999998,"changeRate":-0.008207273897650434},"postHourTrading":{"tag":"盘后","latestPrice":62.16,"preClose":62.14,"latestTime":"17:08 EDT","volume":22743,"amount":1413127.97,"timestamp":1773695319308,"change":0.01999999999999602,"changeRate":0.00032185387833916993},"overnightTrading":{"tag":"夜盘","latestPrice":63.91999816894531,"preClose":62.13999938964844,"latestTime":"20260317 04:00 EDT","volume":7,"amount":447,"timestamp":1773734400000,"change":1.779998779296875,"changeRate":0.028644975809146777},"impliedVol":0.5376,"impliedVolPercentile":0.972},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.013678,"change":1.08,"latestPrice":80.04,"close":80.04,"volume":1028816,"market":"US","high":81.13,"low":78.92,"preClose":78.96,"open":78.96,"turnoverRate":0.023352,"peRate":41.687501,"amplitude":0.027989,"marketValue":3529312734.48,"askSize":100,"bidSize":37,"askPrice":100.83,"bidPrice":79.01,"week52High":200.6846,"week52Low":77.79,"changeRate5Day":-0.067676,"changeRate20Day":-0.086614,"changeRate60Day":-0.338239,"changeRateWTD":0.013678,"changeRateMTD":-0.059238,"changeRateQTD":-0.361519,"changeRateYTD":-0.361519,"amount":82568692.751343,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.642857,"pbRate":16.284301,"volumeRatio":0.858615,"committee":-0.459854,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3526357577.64,"shortable":3,"shares":44094362,"floatShares":44057441,"postHourTrading":{"tag":"盘后","latestPrice":80.04,"preClose":80.04,"latestTime":"18:26 EDT","volume":9267,"amount":741669.32,"timestamp":1773699989770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.04000091552734,"preClose":80.04000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5162,"impliedVolPercentile":0.672},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.013185,"change":0.19,"latestPrice":14.6,"close":14.6,"volume":4029415,"market":"US","high":14.68,"low":14.515,"preClose":14.41,"open":14.67,"turnoverRate":0.002037,"peRate":0,"amplitude":0.01145,"marketValue":33792427707.8,"askSize":11640,"bidSize":8050,"askPrice":14.61,"bidPrice":14.56,"week52High":15.91,"week52Low":8.05,"changeRate5Day":0.008287,"changeRate20Day":-0.062299,"changeRate60Day":0.149606,"changeRateWTD":0.013185,"changeRateMTD":-0.049479,"changeRateQTD":0.105223,"changeRateYTD":0.105223,"amount":58851060.632577,"eps":-2.06425,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.639802,"volumeRatio":0.968983,"committee":-0.106464,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.030822,"floatMarketCap":28884544457.6,"shortable":3,"shares":2314549843,"floatShares":1978393456,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.6,"latestTime":"19:50 EDT","volume":22032,"amount":321651.11,"timestamp":1773705019499,"change":-0.09999999999999964,"changeRate":-0.006849315068493127},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.600000381469727,"latestTime":"20260317 04:00 EDT","volume":2,"amount":29,"timestamp":1773734400000,"change":-0.020000457763671875,"changeRate":-0.0013698943315820999},"impliedVol":0.3103,"impliedVolPercentile":0.76},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.012764,"change":0.96,"latestPrice":76.17,"close":76.17,"volume":5215359,"market":"US","high":77.44,"low":74.89,"preClose":75.21,"open":76.7,"turnoverRate":0.031655,"peRate":0,"amplitude":0.033905,"marketValue":20041172334.66,"askSize":49,"bidSize":11,"askPrice":76.19,"bidPrice":75,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.07155,"changeRate20Day":-0.097298,"changeRate60Day":-0.522625,"changeRateWTD":0.012764,"changeRateMTD":0.013843,"changeRateQTD":-0.530221,"changeRateYTD":-0.530221,"amount":396532412.630447,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.597784,"volumeRatio":0.827592,"committee":-0.633333,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12549344933.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":75.78,"preClose":76.17,"latestTime":"04:18 EDT","volume":30,"amount":2273.4,"timestamp":1773735516957,"change":-0.39000000000000057,"changeRate":-0.00512012603387161},"preHourTrading":{"tag":"盘前","latestPrice":75.78,"preClose":76.17,"latestTime":"04:18 EDT","volume":30,"amount":2273.4,"timestamp":1773735516957,"change":-0.39000000000000057,"changeRate":-0.00512012603387161},"postHourTrading":{"tag":"盘后","latestPrice":76.0575,"preClose":76.17,"latestTime":"19:57 EDT","volume":141631,"amount":10790714.2428,"timestamp":1773705478138,"change":-0.11249999999999716,"changeRate":-0.0014769594328475405},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":76.16999816894531,"latestTime":"20260317 04:00 EDT","volume":1683,"amount":127861,"timestamp":1773734401408,"change":-0.6699981689453125,"changeRate":-0.008796090128021985},"impliedVol":0.7766,"impliedVolPercentile":0.864},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.012739,"change":1.41,"latestPrice":112.09,"close":112.09,"volume":1443221,"market":"US","high":113.1125,"low":111.27,"preClose":110.68,"open":111.95,"turnoverRate":0.011936,"peRate":18.267738,"amplitude":0.016647,"marketValue":13553010723.67,"askSize":100,"bidSize":8,"askPrice":122.98,"bidPrice":109,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.011639,"changeRate20Day":-0.109973,"changeRate60Day":0.122921,"changeRateWTD":0.012739,"changeRateMTD":-0.118512,"changeRateQTD":0.111673,"changeRateYTD":0.111673,"amount":161780006.882713,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.191718,"pbRate":-108.424086,"volumeRatio":0.716833,"committee":-0.851852,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044072,"floatMarketCap":13553010723.67,"shortable":3,"shares":120911863,"floatShares":120911863,"postHourTrading":{"tag":"盘后","latestPrice":111.8506,"preClose":112.09,"latestTime":"19:59 EDT","volume":28598,"amount":3205311.6905,"timestamp":1773705549513,"change":-0.2394000000000034,"changeRate":-0.0021357837452047764},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3186,"impliedVolPercentile":0.632},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.012584,"change":1.05,"latestPrice":84.49,"close":84.49,"volume":5725392,"market":"US","high":85.86,"low":83.97,"preClose":83.44,"open":84.39,"turnoverRate":0.008821,"peRate":34.772225,"amplitude":0.022651,"marketValue":62516143527.67,"askSize":30,"bidSize":59,"askPrice":84.46,"bidPrice":83.8,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.008114,"changeRate20Day":-0.012506,"changeRate60Day":0.024494,"changeRateWTD":0.012584,"changeRateMTD":0.069088,"changeRateQTD":0.063972,"changeRateYTD":0.063972,"amount":484919848.959595,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.913223,"pbRate":50.518096,"volumeRatio":1.064217,"committee":0.325843,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54839368440.28999,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":84.34,"preClose":84.49,"latestTime":"04:00 EDT","volume":3,"amount":253.039992,"timestamp":1773734418586,"change":-0.14999999999999147,"changeRate":-0.0017753580305360573},"preHourTrading":{"tag":"盘前","latestPrice":84.34,"preClose":84.49,"latestTime":"04:00 EDT","volume":3,"amount":253.039992,"timestamp":1773734418586,"change":-0.14999999999999147,"changeRate":-0.0017753580305360573},"postHourTrading":{"tag":"盘后","latestPrice":84.16,"preClose":84.49,"latestTime":"19:57 EDT","volume":233848,"amount":19757935.5376,"timestamp":1773705435166,"change":-0.3299999999999983,"changeRate":-0.0039057876671795277},"overnightTrading":{"tag":"夜盘","latestPrice":84.2699966430664,"preClose":84.48999786376953,"latestTime":"20260317 04:00 EDT","volume":203,"amount":17118,"timestamp":1773734401313,"change":-0.220001220703125,"changeRate":-0.0026038729585228754},"impliedVol":0.387,"impliedVolPercentile":0.424},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.012214,"change":0.48,"latestPrice":39.78,"close":39.78,"volume":11235888,"market":"US","high":39.99,"low":39.44,"preClose":39.3,"open":39.59,"turnoverRate":0.00604,"peRate":25.839188,"amplitude":0.013995,"marketValue":74075808109.68,"askSize":96,"bidSize":96,"askPrice":40.08,"bidPrice":39.47,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.020197,"changeRate20Day":-0.02667,"changeRate60Day":0.080978,"changeRateWTD":0.012214,"changeRateMTD":-0.068166,"changeRateQTD":0.097379,"changeRateYTD":0.097379,"amount":447020873.90332,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.790223,"pbRate":5.631,"volumeRatio":0.876407,"committee":0,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.536473,"divideRate":0.013486,"floatMarketCap":73998949847.94,"shortable":3,"shares":1862136956,"floatShares":1860204873,"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.78,"latestTime":"19:59 EDT","volume":553862,"amount":22032636.91,"timestamp":1773705571845,"change":0.00999999999999801,"changeRate":0.0002513826043237308},"overnightTrading":{"tag":"夜盘","latestPrice":39.540000915527344,"preClose":39.779998779296875,"latestTime":"20260317 04:00 EDT","volume":567,"amount":22438,"timestamp":1773734401302,"change":-0.23999786376953125,"changeRate":-0.006033128987787599},"impliedVol":0.3363,"impliedVolPercentile":0.916},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.012053,"change":3.4,"latestPrice":285.49,"close":285.49,"volume":4853972,"market":"US","high":287.3999,"low":281.04,"preClose":282.09,"open":283.98,"turnoverRate":0.005406,"peRate":21.578988,"amplitude":0.022546,"marketValue":258607867623.8,"askSize":25,"bidSize":49,"askPrice":284.9,"bidPrice":284,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.001122,"changeRate20Day":-0.026263,"changeRate60Day":-0.145751,"changeRateWTD":0.012053,"changeRateMTD":-0.026528,"changeRateQTD":-0.135167,"changeRateYTD":-0.135167,"amount":1385916697.578491,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.572776,"pbRate":2.747932,"volumeRatio":0.629335,"committee":0.324324,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030579,"floatMarketCap":256317955188.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":284.73,"preClose":285.49,"latestTime":"04:19 EDT","volume":12,"amount":3418.01004,"timestamp":1773735555075,"change":-0.7599999999999909,"changeRate":-0.0026620897404462185},"preHourTrading":{"tag":"盘前","latestPrice":284.73,"preClose":285.49,"latestTime":"04:19 EDT","volume":12,"amount":3418.01004,"timestamp":1773735555075,"change":-0.7599999999999909,"changeRate":-0.0026620897404462185},"postHourTrading":{"tag":"盘后","latestPrice":285.86,"preClose":285.49,"latestTime":"19:59 EDT","volume":158044,"amount":45142844.7059,"timestamp":1773705590813,"change":0.37000000000000455,"changeRate":0.0012960173736383219},"overnightTrading":{"tag":"夜盘","latestPrice":284.010009765625,"preClose":285.489990234375,"latestTime":"20260317 04:00 EDT","volume":9028,"amount":2569622,"timestamp":1773734401431,"change":-1.47998046875,"changeRate":-0.005184001258800702},"impliedVol":0.4341,"impliedVolPercentile":0.768},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011606,"change":0.86,"latestPrice":74.96,"close":74.96,"volume":2988298,"market":"US","high":75.92,"low":74.33,"preClose":74.1,"open":74.7,"turnoverRate":0.011517,"peRate":12.129452,"amplitude":0.021457,"marketValue":22188160000,"askSize":67,"bidSize":67,"askPrice":75.58,"bidPrice":74.35,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.027251,"changeRate20Day":-0.190497,"changeRate60Day":-0.14731,"changeRateWTD":0.011606,"changeRateMTD":0.013795,"changeRateQTD":-0.131301,"changeRateYTD":-0.131301,"amount":224855517.168304,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.129452,"pbRate":2.262192,"volumeRatio":0.938059,"committee":0,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19449055935.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"postHourTrading":{"tag":"盘后","latestPrice":74.96,"preClose":74.96,"latestTime":"19:59 EDT","volume":36267,"amount":2718851.5926,"timestamp":1773705579299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.95999908447266,"latestTime":"20260317 04:00 EDT","volume":2401,"amount":178180,"timestamp":1773734401429,"change":0.029998779296875,"changeRate":0.0004001971673327968},"impliedVol":0.4247,"impliedVolPercentile":0.728},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.011534,"change":0.2,"latestPrice":17.54,"close":17.54,"volume":155109,"market":"US","high":18.11,"low":17.51,"preClose":17.34,"open":17.51,"turnoverRate":0.016438,"peRate":30.277714,"amplitude":0.034602,"marketValue":323734639.9,"askSize":50,"bidSize":143,"askPrice":22,"bidPrice":17.37,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.006232,"changeRate20Day":-0.160766,"changeRate60Day":-0.137236,"changeRateWTD":0.011534,"changeRateMTD":-0.184944,"changeRateQTD":-0.10647,"changeRateYTD":-0.10647,"amount":2747730.811678,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.277713,"pbRate":0.607264,"volumeRatio":1.055981,"committee":0.481865,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165506475.3,"shortable":3,"shares":18456935,"floatShares":9435945,"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:10 EDT","volume":1301,"amount":22819.54,"timestamp":1773691804630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260317 04:00 EDT","volume":1,"amount":18,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.52},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.011148,"change":2.66,"latestPrice":241.26,"close":241.26,"volume":474895,"market":"US","high":241.4,"low":238.35,"preClose":238.6,"open":238.79,"turnoverRate":0.005225,"peRate":27.384789,"amplitude":0.012783,"marketValue":22123542000,"askSize":6,"bidSize":40,"askPrice":241.99,"bidPrice":203.99,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.004621,"changeRate20Day":0.101493,"changeRate60Day":-0.004087,"changeRateWTD":0.011148,"changeRateMTD":0.058436,"changeRateQTD":-0.006956,"changeRateYTD":-0.006956,"amount":114235174.864807,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.38479,"pbRate":-10.269957,"volumeRatio":0.78879,"committee":0.73913,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012932,"floatMarketCap":21925805304,"shortable":3,"shares":91700000,"floatShares":90880400,"postHourTrading":{"tag":"盘后","latestPrice":241.26,"preClose":241.26,"latestTime":"16:25 EDT","volume":19246,"amount":4643285.76,"timestamp":1773692759536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.25999450683594,"preClose":241.25999450683594,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.448},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011124,"change":4.4,"latestPrice":399.95,"close":399.95,"volume":27733721,"market":"US","high":400.63,"low":394.79,"preClose":395.55,"open":398.07,"turnoverRate":0.003736,"peRate":25.027305,"amplitude":0.014764,"marketValue":2972579443117.25,"askSize":32,"bidSize":19,"askPrice":398.85,"bidPrice":398.02,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023106,"changeRate20Day":-0.003414,"changeRate60Day":-0.160457,"changeRateWTD":0.011124,"changeRateMTD":0.018358,"changeRateQTD":-0.173008,"changeRateYTD":-0.173008,"amount":11054426070.125946,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.19346,"pbRate":7.604936,"volumeRatio":0.979354,"committee":-0.254902,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008701,"floatMarketCap":2968596087099,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":398.5,"preClose":399.95,"latestTime":"04:22 EDT","volume":1459,"amount":581100.48497,"timestamp":1773735743449,"change":-1.4499999999999886,"changeRate":-0.0036254531816476776},"preHourTrading":{"tag":"盘前","latestPrice":398.5,"preClose":399.95,"latestTime":"04:22 EDT","volume":1459,"amount":581100.48497,"timestamp":1773735743449,"change":-1.4499999999999886,"changeRate":-0.0036254531816476776},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2827,"impliedVolPercentile":0.64},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.010851,"change":3.28,"latestPrice":305.56,"close":305.56,"volume":23519694,"market":"US","high":306.4886,"low":303.0201,"preClose":302.28,"open":304.35,"turnoverRate":0.00217,"peRate":28.266419,"amplitude":0.011474,"marketValue":3687192520000,"askSize":20,"bidSize":1,"askPrice":304,"bidPrice":303.61,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.002611,"changeRate20Day":-0.000523,"changeRate60Day":-0.003295,"changeRateWTD":0.010851,"changeRateMTD":-0.019887,"changeRateQTD":-0.02377,"changeRateYTD":-0.02377,"amount":7172520462.127808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.291094,"pbRate":8.879131,"volumeRatio":0.937477,"committee":-0.904762,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002716,"floatMarketCap":3311182384257.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.87,"preClose":305.56,"latestTime":"04:24 EDT","volume":1478,"amount":448690.08716,"timestamp":1773735886681,"change":-1.6899999999999977,"changeRate":-0.005530828642492465},"preHourTrading":{"tag":"盘前","latestPrice":303.87,"preClose":305.56,"latestTime":"04:24 EDT","volume":1478,"amount":448690.08716,"timestamp":1773735886681,"change":-1.6899999999999977,"changeRate":-0.005530828642492465},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.3186,"impliedVolPercentile":0.16},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010795,"change":2.7,"latestPrice":252.82,"close":252.82,"volume":32074209,"market":"US","high":253.885,"low":249.88,"preClose":250.12,"open":252.105,"turnoverRate":0.002186,"peRate":32.065167,"amplitude":0.016012,"marketValue":3711685814800,"askSize":27,"bidSize":10,"askPrice":252.29,"bidPrice":251.6,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.027166,"changeRate20Day":-0.011572,"changeRate60Day":-0.079349,"changeRateWTD":0.010795,"changeRateMTD":-0.043001,"changeRateQTD":-0.070036,"changeRateYTD":-0.070036,"amount":8106927130.092728,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.740559,"pbRate":42.087377,"volumeRatio":0.927468,"committee":-0.459459,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004074,"floatMarketCap":3709375040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":251.87,"preClose":252.82,"latestTime":"04:24 EDT","volume":571,"amount":143927.65895,"timestamp":1773735882827,"change":-0.9499999999999886,"changeRate":-0.0037576141128074863},"preHourTrading":{"tag":"盘前","latestPrice":251.87,"preClose":252.82,"latestTime":"04:24 EDT","volume":571,"amount":143927.65895,"timestamp":1773735882827,"change":-0.9499999999999886,"changeRate":-0.0037576141128074863},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2961,"impliedVolPercentile":0.524},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.010664,"change":0.63,"latestPrice":59.71,"close":59.71,"volume":8436812,"market":"US","high":59.8,"low":58.87,"preClose":59.08,"open":59.49,"turnoverRate":0.004153,"peRate":17.257225,"amplitude":0.015741,"marketValue":121554813242.17,"askSize":125,"bidSize":15,"askPrice":60.27,"bidPrice":59.5,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.015174,"changeRate20Day":-0.016958,"changeRate60Day":0.101051,"changeRateWTD":0.010664,"changeRateMTD":-0.042649,"changeRateQTD":0.106971,"changeRateYTD":0.106971,"amount":502155449.507095,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.257225,"pbRate":6.580134,"volumeRatio":0.855076,"committee":-0.785714,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.041702,"floatMarketCap":121309598363.73,"shortable":3,"shares":2035753027,"floatShares":2031646263,"postHourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.71,"latestTime":"19:59 EDT","volume":404573,"amount":24156630.0063,"timestamp":1773705598078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.709999084472656,"latestTime":"20260317 04:00 EDT","volume":322,"amount":19067,"timestamp":1773734401317,"change":-0.20999908447265625,"changeRate":-0.0035169835486945377},"impliedVol":0.2995,"impliedVolPercentile":0.3},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.009419,"change":1.71,"latestPrice":183.26,"close":183.26,"volume":995910,"market":"US","high":184.615,"low":181.88,"preClose":181.55,"open":182.75,"turnoverRate":0.006811,"peRate":20.848692,"amplitude":0.015065,"marketValue":26884658366.72,"askSize":27,"bidSize":12,"askPrice":184.23,"bidPrice":182.37,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.026456,"changeRate20Day":-0.067474,"changeRate60Day":0.068571,"changeRateWTD":0.009419,"changeRateMTD":-0.044625,"changeRateQTD":0.041309,"changeRateYTD":0.041309,"amount":182813005.870972,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.848692,"pbRate":1.472583,"volumeRatio":1.200479,"committee":-0.384615,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.00348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26797531797.96,"shortable":3,"shares":146702272,"floatShares":146226846,"postHourTrading":{"tag":"盘后","latestPrice":182.96,"preClose":183.26,"latestTime":"19:46 EDT","volume":14733,"amount":2699890.55,"timestamp":1773704770749,"change":-0.29999999999998295,"changeRate":-0.0016370184437410399},"overnightTrading":{"tag":"夜盘","latestPrice":182.3699951171875,"preClose":183.25999450683594,"latestTime":"20260317 04:00 EDT","volume":24,"amount":4374,"timestamp":1773734401323,"change":-0.8899993896484375,"changeRate":-0.004856484864814502},"impliedVol":0.4014,"impliedVolPercentile":0.704},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.00932,"change":1.43,"latestPrice":154.87,"close":154.87,"volume":2512357,"market":"US","high":155.3801,"low":153.855,"preClose":153.44,"open":154.54,"turnoverRate":0.001383,"peRate":21.66014,"amplitude":0.009939,"marketValue":295491959845.13,"askSize":1190,"bidSize":400,"askPrice":153.92,"bidPrice":153.67,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.048652,"changeRate20Day":-0.05046,"changeRate60Day":0.14693,"changeRateWTD":0.00932,"changeRateMTD":-0.081544,"changeRateQTD":0.123305,"changeRateYTD":0.123305,"amount":388134200.072891,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.66014,"pbRate":6.405635,"volumeRatio":0.86327,"committee":-0.496855,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030129,"floatMarketCap":281243920000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":154.87,"latestTime":"04:11 EDT","volume":679,"amount":104346.2756,"timestamp":1773735112845,"change":-0.7800000000000011,"changeRate":-0.0050364822108865575},"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":154.87,"latestTime":"04:11 EDT","volume":679,"amount":104346.2756,"timestamp":1773735112845,"change":-0.7800000000000011,"changeRate":-0.0050364822108865575},"postHourTrading":{"tag":"盘后","latestPrice":154.62,"preClose":154.87,"latestTime":"19:51 EDT","volume":42478,"amount":6578533.9299,"timestamp":1773705086219,"change":-0.25,"changeRate":-0.0016142571188738943},"overnightTrading":{"tag":"夜盘","latestPrice":156.02000427246094,"preClose":154.8699951171875,"latestTime":"20260317 04:00 EDT","volume":341,"amount":53103,"timestamp":1773734401369,"change":1.1500091552734375,"changeRate":0.007425642096800255},"impliedVol":0.2733,"impliedVolPercentile":0.844}]}}}