US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,237.65

+34.361.56%

Number of Gainers:72

Number of Losers:23

Number of Flat:1

PE:- -

High:2,242.59

Open:2,203.06

Low:2,199.47

Close:2,203.29

Volume:1.07B

Turnover:128.54B

Market Cap:24.70T

Float Cap:23.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortinet US FTNT	80.02	+2.92%	+2.27	6.18M	493.61M	61.32B
Peloton Interactive, Inc. US PTON	7.91	+2.86%	+0.2200	8.35M	66.19M	3.23B
Novo-Nordisk A/S US NVO	56.98	+2.76%	+1.53	17.91M	1.02B	252.94B
CommVault US CVLT	181.04	+2.61%	+4.61	354.62K	64.23M	8.05B
Qualcomm US QCOM	158.01	+2.52%	+3.88	7.71M	1.22B	170.49B
Taiwan Semiconductor Manufacturing US TSM	232.99	+2.49%	+5.66	10.30M	2.39B	1.21T
Boston Beer US SAM	223.64	+2.49%	+5.43	157.65K	35.18M	2.44B
Advanced Micro Devices US AMD	167.76	+2.47%	+4.05	44.00M	7.33B	272.25B
Ryanair Holdings PLC US RYAAY	66.72	+2.44%	+1.59	510.89K	33.95M	35.44B
Cogent US CCOI	38.38	+2.29%	+0.8600	1.36M	52.37M	1.89B
Walt Disney US DIS	118.86	+2.28%	+2.65	7.16M	851.86M	213.70B
Target US TGT	99.24	+2.25%	+2.18	13.66M	1.36B	45.09B
Jazz Pharmaceuticals PLC US JAZZ	123.11	+2.14%	+2.58	726.06K	89.50M	7.47B
B2Gold US BTG	3.98	+2.05%	+0.0800	34.94M	138.38M	5.27B
Tenaris SA US TS	36.52	+1.78%	+0.6400	2.33M	85.03M	19.06B
Franco-Nevada US FNV	185.1	+1.78%	+3.24	808.71K	149.28M	35.67B
Dropbox Inc. US DBX	28.82	+1.77%	+0.5000	2.37M	68.28M	7.78B
Hello Group Inc US MOMO	8.27	+1.72%	+0.1400	588.44K	4.90M	1.33B
NVIDIA US NVDA	177.99	+1.72%	+3.01	172.79M	30.55B	4.34T
Micron Technology US MU	117.68	+1.63%	+1.89	17.04M	2.02B	131.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2237.648,"timestamp":1755892799999,"preClose":2203.29,"halted":0,"volume":1073440210,"delay":0,"changeRate":0.015594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.35791,"latestTime":"08-22 16:00:00 EDT","open":2203.0603,"high":2242.5928,"low":2199.4683,"amount":128536648140.58972,"amplitude":0.019573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.190315,"peRate":30.839061,"turnoverRate":0.008472,"increases":72,"decrements":23,"flats":0,"marketCap":24702533603296,"floatMarketCap":23162315208416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2242.5928,"amplitude":0.019573,"preClose":2203.29,"low":2199.4683,"pbRate":"9.190315","latestPrice":2237.648,"volume":1073440210,"delay":0,"open":2203.0603,"prevYearClose":2026.1482,"prevWeekClose":2237.648,"prevMonthClose":2194.292,"prevQuarterClose":2103.2424,"fiveDayClose":2255.8918,"twentyDayClose":2204.8867,"sixtyDayClose":1954.9607,"secType":"PLATE","market":"US","turnoverRate":0.008472,"peRate":30.839061,"marketCap":24702533603296,"floatMarketCap":23162315208416,"timestamp":1755892799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":72,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.029196,"change":2.27,"latestPrice":80.02,"close":80.02,"volume":6175417,"market":"US","high":80.62,"low":78.21,"preClose":77.75,"open":78.31,"turnoverRate":0.009514,"peRate":31.896897,"amplitude":0.030997,"marketValue":61316607960.66,"askSize":1,"bidSize":817,"askPrice":79.72,"bidPrice":79.7,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.011503,"changeRate20Day":-0.236596,"changeRate60Day":-0.234332,"changeRateWTD":0,"changeRateMTD":-0.198999,"changeRateQTD":-0.243095,"changeRateYTD":-0.153048,"amount":493605464.361008,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":35.048883,"pbRate":29.759565,"volumeRatio":0.511544,"committee":0.997555,"roa":0.13018,"roe":1.651707,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51938054948.42,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.02,"latestTime":"06:37 EDT","volume":1593,"amount":127006.87923,"timestamp":1756118273754},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.02,"latestTime":"06:37 EDT","volume":1593,"amount":127006.87923,"timestamp":1756118273754},"postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.02,"latestTime":"19:59 EDT","volume":453164,"amount":36261239.5451,"timestamp":1755907165860},"overnightTrading":{"tag":"夜盘","latestPrice":79.85,"preClose":80.02,"latestTime":"20250825 04:00 EDT","volume":2755,"amount":220194,"timestamp":1756108802480},"impliedVol":0.3087,"impliedVolPercentile":0.1647},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.028609,"change":0.22,"latestPrice":7.91,"close":7.91,"volume":8349174,"market":"US","high":8.08,"low":7.665,"preClose":7.69,"open":7.72,"turnoverRate":0.021939,"peRate":0,"amplitude":0.053966,"marketValue":3225409593.49,"askSize":100,"bidSize":100,"askPrice":7.92,"bidPrice":7.89,"week52High":10.895,"week52Low":4.12,"changeRate5Day":-0.071596,"changeRate20Day":0.205793,"changeRate60Day":0.103208,"changeRateWTD":0,"changeRateMTD":0.107843,"changeRateQTD":0.139769,"changeRateYTD":-0.090805,"amount":66187004.032193,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.79461,"volumeRatio":0.774196,"committee":0,"roa":0.024707,"roe":-8.473472,"changeRate5Min":-0.003778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3010291867.52,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.91,"latestTime":"06:12 EDT","volume":994,"amount":7842.97977,"timestamp":1756116753674},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.91,"latestTime":"06:12 EDT","volume":994,"amount":7842.97977,"timestamp":1756116753674},"postHourTrading":{"tag":"盘后","latestPrice":7.8057,"preClose":7.91,"latestTime":"19:58 EDT","volume":288310,"amount":2280575.5519,"timestamp":1755907138855},"overnightTrading":{"tag":"夜盘","latestPrice":7.95,"preClose":7.91,"latestTime":"20250825 04:00 EDT","volume":362,"amount":2865,"timestamp":1756108802456},"impliedVol":0.6633,"impliedVolPercentile":0.0201},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.027592,"change":1.53,"latestPrice":56.98,"close":56.98,"volume":17913419,"market":"US","high":57.51,"low":56.64,"preClose":55.45,"open":56.71,"turnoverRate":0.005619,"peRate":14.504412,"amplitude":0.01569,"marketValue":252937231336.02,"askSize":1970,"bidSize":800,"askPrice":57.15,"bidPrice":57.11,"week52High":139.735,"week52Low":45.05,"changeRate5Day":0.087197,"changeRate20Day":-0.2053,"changeRate60Day":-0.169388,"changeRateWTD":0,"changeRateMTD":0.210537,"changeRateQTD":-0.174442,"changeRateYTD":-0.337596,"amount":1021947693.440296,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":18.102325,"pbRate":1.504988,"volumeRatio":0.869244,"committee":-0.422383,"roa":0.218192,"roe":0.79168,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.031415,"floatMarketCap":181647845987.3,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":56.98,"latestTime":"06:40 EDT","volume":83421,"amount":4754643.795486,"timestamp":1756118407363},"preHourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":56.98,"latestTime":"06:40 EDT","volume":83421,"amount":4754643.795486,"timestamp":1756118407363},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.98,"latestTime":"19:59 EDT","volume":201086,"amount":11460572.9304,"timestamp":1755907195188},"overnightTrading":{"tag":"夜盘","latestPrice":56.8,"preClose":56.98,"latestTime":"20250825 04:00 EDT","volume":74652,"amount":4270172,"timestamp":1756108802491},"impliedVol":0.4298,"impliedVolPercentile":0.261},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.026129,"change":4.61,"latestPrice":181.04,"close":181.04,"volume":354624,"market":"US","high":183.15,"low":176.51,"preClose":176.43,"open":176.99,"turnoverRate":0.008049,"peRate":101.140401,"amplitude":0.037635,"marketValue":8048976665.36,"askSize":44,"bidSize":2,"askPrice":181.4,"bidPrice":173,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":0.005666,"changeRate20Day":0.101552,"changeRate60Day":0.023982,"changeRateWTD":0,"changeRateMTD":-0.046907,"changeRateQTD":0.03849,"changeRateYTD":0.199655,"amount":64233290.352539,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":104.309869,"pbRate":22.067771,"volumeRatio":1.009184,"committee":-0.913043,"roa":0.055429,"roe":0.250793,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7976159118.639999,"shortable":3,"shares":44459659,"floatShares":44057441,"hourTrading":{"tag":"盘前","latestPrice":179.71,"preClose":181.04,"latestTime":"06:26 EDT","volume":122,"amount":22076.09276,"timestamp":1756117610568},"preHourTrading":{"tag":"盘前","latestPrice":179.71,"preClose":181.04,"latestTime":"06:26 EDT","volume":122,"amount":22076.09276,"timestamp":1756117610568},"postHourTrading":{"tag":"盘后","latestPrice":181.04,"preClose":181.04,"latestTime":"19:32 EDT","volume":22103,"amount":4001503.5,"timestamp":1755905553172},"overnightTrading":{"tag":"夜盘","latestPrice":181.04,"preClose":181.04,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.366,"impliedVolPercentile":0.1084},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.025174,"change":3.88,"latestPrice":158.01,"close":158.01,"volume":7711478,"market":"US","high":159.89,"low":154.56,"preClose":154.13,"open":154.83,"turnoverRate":0.007166,"peRate":15.245816,"amplitude":0.034581,"marketValue":170492790000,"askSize":1,"bidSize":47,"askPrice":157.52,"bidPrice":157.28,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.001014,"changeRate20Day":-0.002462,"changeRate60Day":0.070528,"changeRateWTD":0,"changeRateMTD":0.076656,"changeRateQTD":-0.007849,"changeRateYTD":0.028577,"amount":1219597732.901856,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.387021,"pbRate":6.266044,"volumeRatio":1.247583,"committee":0.958333,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021771,"floatMarketCap":170033243986.65,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":158.01,"latestTime":"06:38 EDT","volume":1426,"amount":224829.27754,"timestamp":1756118291583},"preHourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":158.01,"latestTime":"06:38 EDT","volume":1426,"amount":224829.27754,"timestamp":1756118291583},"postHourTrading":{"tag":"盘后","latestPrice":158.1001,"preClose":158.01,"latestTime":"19:59 EDT","volume":290831,"amount":45953819.0327,"timestamp":1755907189263},"overnightTrading":{"tag":"夜盘","latestPrice":157.66,"preClose":158.01,"latestTime":"20250825 04:00 EDT","volume":1503,"amount":237336,"timestamp":1756108802495},"impliedVol":0.2918,"impliedVolPercentile":0.0522},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.024898,"change":5.66,"latestPrice":232.99,"close":232.99,"volume":10299467,"market":"US","high":234.4493,"low":226.17,"preClose":227.33,"open":228,"turnoverRate":0.002205,"peRate":24.456344,"amplitude":0.03642,"marketValue":1208407993770,"askSize":35,"bidSize":10,"askPrice":234.07,"bidPrice":233.85,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.024657,"changeRate20Day":-0.051344,"changeRate60Day":0.187876,"changeRateWTD":0,"changeRateMTD":-0.035717,"changeRateQTD":0.028699,"changeRateYTD":0.179756,"amount":2392798965.632599,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":34.18908,"pbRate":0.263783,"volumeRatio":0.948631,"committee":-0.555556,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.01249,"floatMarketCap":1088362106879.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":233.85,"preClose":232.99,"latestTime":"06:38 EDT","volume":12599,"amount":2953847.77103,"timestamp":1756118302085},"preHourTrading":{"tag":"盘前","latestPrice":233.85,"preClose":232.99,"latestTime":"06:38 EDT","volume":12599,"amount":2953847.77103,"timestamp":1756118302085},"postHourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"overnightTrading":{"tag":"夜盘","latestPrice":234.8,"preClose":232.99,"latestTime":"20250825 04:00 EDT","volume":33362,"amount":7848442,"timestamp":1756108802492},"impliedVol":0.3597,"impliedVolPercentile":0.0924},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.024884,"change":5.43,"latestPrice":223.64,"close":223.64,"volume":157647,"market":"US","high":224.1,"low":217.74,"preClose":218.21,"open":219.28,"turnoverRate":0.019403,"peRate":31.999496,"amplitude":0.029146,"marketValue":2435131647.72,"askSize":20,"bidSize":100,"askPrice":228.98,"bidPrice":169.19,"week52High":329.545,"week52Low":185.335,"changeRate5Day":0.015115,"changeRate20Day":0.040186,"changeRate60Day":-0.021483,"changeRateWTD":0,"changeRateMTD":0.079969,"changeRateQTD":0.172056,"changeRateYTD":-0.254484,"amount":35179145.98851,"eps":6.98886,"lyrEps":5.070236,"lyrPeRate":44.1084,"pbRate":2.669108,"volumeRatio":0.826661,"committee":0.666667,"roa":0.08448,"roe":0.081524,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817075000,"shortable":3,"shares":10888623,"floatShares":8125000,"postHourTrading":{"tag":"盘后","latestPrice":223.64,"preClose":223.64,"latestTime":"19:08 EDT","volume":1335,"amount":298556.09,"timestamp":1755904081729},"overnightTrading":{"tag":"夜盘","latestPrice":223.64,"preClose":223.64,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3615,"impliedVolPercentile":0.2369},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024739,"change":4.05,"latestPrice":167.76,"close":167.76,"volume":43998565,"market":"US","high":168.53,"low":161.8,"preClose":163.71,"open":162.17,"turnoverRate":0.027303,"peRate":96.765488,"amplitude":0.041109,"marketValue":272248257266.64,"askSize":1389,"bidSize":55,"askPrice":166.55,"bidPrice":166.42,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.054926,"changeRate20Day":0.007749,"changeRate60Day":0.486443,"changeRateWTD":0,"changeRateMTD":-0.048494,"changeRateQTD":0.182241,"changeRateYTD":0.388857,"amount":7333568374.019547,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":165.61332,"pbRate":4.562947,"volumeRatio":0.879879,"committee":-0.923823,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270340586337.59998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":166.53,"preClose":167.76,"latestTime":"06:39 EDT","volume":64574,"amount":10766607.0559,"timestamp":1756118391732},"preHourTrading":{"tag":"盘前","latestPrice":166.53,"preClose":167.76,"latestTime":"06:39 EDT","volume":64574,"amount":10766607.0559,"timestamp":1756118391732},"postHourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":167.76,"latestTime":"19:59 EDT","volume":480711,"amount":80720327.4601,"timestamp":1755907199284},"overnightTrading":{"tag":"夜盘","latestPrice":167.2,"preClose":167.76,"latestTime":"20250825 04:00 EDT","volume":169045,"amount":28324922,"timestamp":1756108802488},"impliedVol":0.4717,"impliedVolPercentile":0.3012},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.024413,"change":1.59,"latestPrice":66.72,"close":66.72,"volume":510894,"market":"US","high":66.75,"low":65.54,"preClose":65.13,"open":65.62,"turnoverRate":0.001114,"peRate":21.214289,"amplitude":0.018578,"marketValue":35437603554.24,"askSize":160,"bidSize":160,"askPrice":66.83,"bidPrice":66.37,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":0.001351,"changeRate20Day":0.045932,"changeRate60Day":0.178382,"changeRateWTD":0,"changeRateMTD":0.071463,"changeRateQTD":0.156927,"changeRateYTD":0.530626,"amount":33947918.594467,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":21.095466,"pbRate":5.035968,"volumeRatio":0.496536,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.014089,"floatMarketCap":30607263304.32,"shortable":3,"shares":531139142,"floatShares":458741956,"postHourTrading":{"tag":"盘后","latestPrice":66.72,"preClose":66.72,"latestTime":"18:00 EDT","volume":31307,"amount":2088792.76,"timestamp":1755900000001},"overnightTrading":{"tag":"夜盘","latestPrice":66.72,"preClose":66.72,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3615,"impliedVolPercentile":0.254},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.022921,"change":0.86,"latestPrice":38.38,"close":38.38,"volume":1358854,"market":"US","high":39.18,"low":37.19,"preClose":37.52,"open":37.5,"turnoverRate":0.028328,"peRate":0,"amplitude":0.053038,"marketValue":1887632371.42,"askSize":91,"bidSize":22,"askPrice":38.45,"bidPrice":37.65,"week52High":86.76,"week52Low":29.615,"changeRate5Day":0.120584,"changeRate20Day":-0.214008,"changeRate60Day":-0.179213,"changeRateWTD":0,"changeRateMTD":-0.158149,"changeRateQTD":-0.2039,"changeRateYTD":-0.502011,"amount":52369534.615822,"eps":-4.522213,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":40.448109,"volumeRatio":0.668547,"committee":-0.610619,"roa":-0.030768,"roe":-0.935881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.104091,"floatMarketCap":1841061734,"shortable":3,"shares":49182709,"floatShares":47969300,"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"18:58 EDT","volume":29525,"amount":1133162.56,"timestamp":1755903503389},"overnightTrading":{"tag":"夜盘","latestPrice":38.38,"preClose":38.38,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.5711,"impliedVolPercentile":0.8032},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.022804,"change":2.65,"latestPrice":118.86,"close":118.86,"volume":7161725,"market":"US","high":119.775,"low":117.125,"preClose":116.21,"open":117.585,"turnoverRate":0.003989,"peRate":18.655996,"amplitude":0.022804,"marketValue":213702415390.38,"askSize":16,"bidSize":1,"askPrice":118.58,"bidPrice":118.51,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.030072,"changeRate20Day":-0.021487,"changeRate60Day":0.065818,"changeRateWTD":0,"changeRateMTD":-0.002099,"changeRateQTD":-0.041529,"changeRateYTD":0.067445,"amount":851860612.036133,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.628227,"pbRate":1.957968,"volumeRatio":1.123772,"committee":-0.882353,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008413,"floatMarketCap":213412485303.36,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":118.86,"latestTime":"06:27 EDT","volume":549,"amount":65113.00308,"timestamp":1756117658509},"preHourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":118.86,"latestTime":"06:27 EDT","volume":549,"amount":65113.00308,"timestamp":1756117658509},"postHourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.86,"latestTime":"19:59 EDT","volume":449857,"amount":53469614.2071,"timestamp":1755907170453},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":118.86,"latestTime":"20250825 04:00 EDT","volume":3012,"amount":358470,"timestamp":1756108802476},"impliedVol":0.2185,"impliedVolPercentile":0.0442},{"symbol":"TGT","nameCN":"Target","changeRate":0.02246,"change":2.18,"latestPrice":99.24,"close":99.24,"volume":13663612,"market":"US","high":101.34,"low":97.36,"preClose":97.06,"open":97.58,"turnoverRate":0.030163,"peRate":11.568672,"amplitude":0.041006,"marketValue":45094268170.08,"askSize":10,"bidSize":22,"askPrice":99.2,"bidPrice":99,"week52High":161.84,"week52Low":87.35,"changeRate5Day":-0.036692,"changeRate20Day":-0.064215,"changeRate60Day":0.034396,"changeRateWTD":0,"changeRateMTD":-0.012537,"changeRateQTD":0.005981,"changeRateYTD":-0.265868,"amount":1358548864.714783,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":11.168443,"pbRate":2.924401,"volumeRatio":1.025739,"committee":0.375,"roa":0.061453,"roe":0.263191,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.045143,"floatMarketCap":44954254919.88,"shortable":3,"shares":454396092,"floatShares":452985237,"hourTrading":{"tag":"盘前","latestPrice":99.05,"preClose":99.24,"latestTime":"06:21 EDT","volume":458,"amount":45391.81208,"timestamp":1756117317137},"preHourTrading":{"tag":"盘前","latestPrice":99.05,"preClose":99.24,"latestTime":"06:21 EDT","volume":458,"amount":45391.81208,"timestamp":1756117317137},"postHourTrading":{"tag":"盘后","latestPrice":99.2198,"preClose":99.24,"latestTime":"19:59 EDT","volume":720666,"amount":71513736.2952,"timestamp":1755907170684},"overnightTrading":{"tag":"夜盘","latestPrice":99.04,"preClose":99.24,"latestTime":"20250825 04:00 EDT","volume":6705,"amount":663128,"timestamp":1756108802496},"impliedVol":0.3079,"impliedVolPercentile":0.3494},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.021405,"change":2.58,"latestPrice":123.11,"close":123.11,"volume":726062,"market":"US","high":124.04,"low":121.4,"preClose":120.53,"open":122.01,"turnoverRate":0.012379,"peRate":0,"amplitude":0.021903,"marketValue":7467705975.99,"askSize":24,"bidSize":100,"askPrice":124.99,"bidPrice":93.54,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":0.045343,"changeRate20Day":0.041275,"changeRate60Day":0.150453,"changeRateWTD":0,"changeRateMTD":0.073977,"changeRateQTD":0.160102,"changeRateYTD":-0.000325,"amount":89500247.752228,"eps":-6.633855,"lyrEps":9.05786,"lyrPeRate":13.591511,"pbRate":2.014836,"volumeRatio":1.057748,"committee":0.612903,"roa":0.051884,"roe":-0.108406,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7220935551.18,"shortable":3,"shares":60658809,"floatShares":58654338,"hourTrading":{"tag":"盘前","latestPrice":122.37,"preClose":123.11,"latestTime":"04:14 EDT","volume":2,"amount":244.74,"timestamp":1756109656925},"preHourTrading":{"tag":"盘前","latestPrice":122.37,"preClose":123.11,"latestTime":"04:14 EDT","volume":2,"amount":244.74,"timestamp":1756109656925},"postHourTrading":{"tag":"盘后","latestPrice":123.11,"preClose":123.11,"latestTime":"17:29 EDT","volume":37679,"amount":4638656.53,"timestamp":1755898150120},"overnightTrading":{"tag":"夜盘","latestPrice":123.11,"preClose":123.11,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3955,"impliedVolPercentile":0.6426},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.020513,"change":0.08,"latestPrice":3.98,"close":3.98,"volume":34944145,"market":"US","high":4.01,"low":3.8401,"preClose":3.9,"open":3.87,"turnoverRate":0.026633,"peRate":0,"amplitude":0.043564,"marketValue":5265485012.32,"askSize":1700,"bidSize":2277,"askPrice":4,"bidPrice":3.98,"week52High":4.01,"week52Low":2.2,"changeRate5Day":0.020513,"changeRate20Day":0.146974,"changeRate60Day":0.150289,"changeRateWTD":0,"changeRateMTD":0.181009,"changeRateQTD":0.102493,"changeRateYTD":0.631148,"amount":138381873.132371,"eps":-0.330506,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.610269,"volumeRatio":1.342894,"committee":0.145084,"roa":0.080317,"roe":-0.116473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.030151,"floatMarketCap":5221992631,"shortable":3,"shares":1322986184,"floatShares":1312058450,"hourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.98,"latestTime":"06:19 EDT","volume":68,"amount":271.049999,"timestamp":1756117177058},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.98,"latestTime":"06:19 EDT","volume":68,"amount":271.049999,"timestamp":1756117177058},"postHourTrading":{"tag":"盘后","latestPrice":3.9604,"preClose":3.98,"latestTime":"19:59 EDT","volume":264698,"amount":1051289.967426,"timestamp":1755907184743},"overnightTrading":{"tag":"夜盘","latestPrice":3.91,"preClose":3.98,"latestTime":"20250825 04:00 EDT","volume":4235,"amount":16405,"timestamp":1756108800725},"impliedVol":0.4098,"impliedVolPercentile":0.3333},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.017837,"change":0.64,"latestPrice":36.52,"close":36.52,"volume":2330270,"market":"US","high":36.69,"low":36,"preClose":35.88,"open":36.02,"turnoverRate":0.014156,"peRate":9.935095,"amplitude":0.019231,"marketValue":19063440000,"askSize":3000,"bidSize":3900,"askPrice":36.37,"bidPrice":36.33,"week52High":40.87,"week52Low":27.59,"changeRate5Day":0.025555,"changeRate20Day":-0.040714,"changeRate60Day":0.096038,"changeRateWTD":0,"changeRateMTD":0.04522,"changeRateQTD":-0.023529,"changeRateYTD":-0.033607,"amount":85034498.561172,"eps":3.675858,"lyrEps":3.612348,"lyrPeRate":10.109768,"pbRate":1.14954,"volumeRatio":2.273136,"committee":0.130435,"roa":0.06468,"roe":0.120902,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.045455,"floatMarketCap":6011645359.280001,"shortable":3,"shares":522000000,"floatShares":164612414,"postHourTrading":{"tag":"盘后","latestPrice":36.52,"preClose":36.52,"latestTime":"16:29 EDT","volume":19778,"amount":722303.36,"timestamp":1755894586892},"overnightTrading":{"tag":"夜盘","latestPrice":36.52,"preClose":36.52,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2288,"impliedVolPercentile":0.0763},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.017816,"change":3.24,"latestPrice":185.1,"close":185.1,"volume":808711,"market":"US","high":186.12,"low":180.32,"preClose":181.86,"open":181.34,"turnoverRate":0.00423,"peRate":45.41435,"amplitude":0.031893,"marketValue":35668971388.8,"askSize":26,"bidSize":3,"askPrice":186.21,"bidPrice":185.1,"week52High":186.12,"week52Low":112.7,"changeRate5Day":0.043581,"changeRate20Day":0.136629,"changeRate60Day":0.098516,"changeRateWTD":0,"changeRateMTD":0.16174,"changeRateQTD":0.129209,"changeRateYTD":0.574113,"amount":149282194.059464,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":64.505067,"pbRate":5.402752,"volumeRatio":1.31988,"committee":-0.793103,"roa":0.09084,"roe":0.126132,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.007996,"floatMarketCap":35388912867.6,"shortable":3,"shares":192701088,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.1,"latestTime":"04:55 EDT","volume":2,"amount":370.2,"timestamp":1756112130458},"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.1,"latestTime":"04:55 EDT","volume":2,"amount":370.2,"timestamp":1756112130458},"postHourTrading":{"tag":"盘后","latestPrice":185.1,"preClose":185.1,"latestTime":"19:54 EDT","volume":47872,"amount":8831156.8928,"timestamp":1755906841154},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":185.1,"latestTime":"20250825 04:00 EDT","volume":15,"amount":2790,"timestamp":1756108802376},"impliedVol":0.2747,"impliedVolPercentile":0.1285},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.017655,"change":0.5,"latestPrice":28.82,"close":28.82,"volume":2372209,"market":"US","high":28.91,"low":28.31,"preClose":28.32,"open":28.49,"turnoverRate":0.012291,"peRate":18.375297,"amplitude":0.021186,"marketValue":7777396498.52,"askSize":34,"bidSize":34,"askPrice":28.86,"bidPrice":28.55,"week52High":33.33,"week52Low":22.72,"changeRate5Day":0.035945,"changeRate20Day":0.037811,"changeRate60Day":0.005583,"changeRateWTD":0,"changeRateMTD":0.060729,"changeRateQTD":0.007692,"changeRateYTD":-0.040613,"amount":68276886.788273,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.275314,"pbRate":-5.957408,"volumeRatio":0.616936,"committee":0,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5562260000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.82,"latestTime":"04:13 EDT","volume":8,"amount":229.76,"timestamp":1756109638465},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.82,"latestTime":"04:13 EDT","volume":8,"amount":229.76,"timestamp":1756109638465},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.82,"latestTime":"17:29 EDT","volume":36812,"amount":1060936.37,"timestamp":1755898166283},"overnightTrading":{"tag":"夜盘","latestPrice":28.82,"preClose":28.82,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1673,"impliedVolPercentile":0.008},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.01722,"change":0.14,"latestPrice":8.27,"close":8.27,"volume":588442,"market":"US","high":8.42,"low":8.17,"preClose":8.13,"open":8.17,"turnoverRate":0.00524,"peRate":7.805672,"amplitude":0.03075,"marketValue":1328736500.36,"askSize":9069,"bidSize":100,"askPrice":9,"bidPrice":8.32,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":-0.01898,"changeRate60Day":0.380634,"changeRateWTD":0,"changeRateMTD":0.00486,"changeRateQTD":-0.020142,"changeRateYTD":0.072633,"amount":4903635.445801,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.722213,"pbRate":0.117947,"volumeRatio":0.897691,"committee":-0.978187,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.000605,"earningDate":1757347200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000121,"floatMarketCap":928695793.04,"shortable":3,"shares":160669468,"floatShares":112296952,"hourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.27,"latestTime":"05:45 EDT","volume":100,"amount":832,"timestamp":1756115158565},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.27,"latestTime":"05:45 EDT","volume":100,"amount":832,"timestamp":1756115158565},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:10 EDT","volume":11628,"amount":96163.56,"timestamp":1755893404475},"overnightTrading":{"tag":"夜盘","latestPrice":8.27,"preClose":8.27,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1381,"impliedVolPercentile":0.0161},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017202,"change":3.01,"latestPrice":177.99,"close":177.99,"volume":172789427,"market":"US","high":178.59,"low":171.2,"preClose":174.98,"open":172.61,"turnoverRate":0.007378,"peRate":57.402705,"amplitude":0.042233,"marketValue":4342956000000,"askSize":230,"bidSize":250,"askPrice":177.74,"bidPrice":177.7,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.013633,"changeRate20Day":0.025879,"changeRate60Day":0.320303,"changeRateWTD":0,"changeRateMTD":0.000675,"changeRateQTD":0.12659,"changeRateYTD":0.325415,"amount":30546426564.63849,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.96907,"pbRate":51.798671,"volumeRatio":1.042114,"committee":0.041667,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000788,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4168542018448.8003,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":177.72,"preClose":177.99,"latestTime":"06:40 EDT","volume":259695,"amount":46302262.8921,"timestamp":1756118403993},"preHourTrading":{"tag":"盘前","latestPrice":177.72,"preClose":177.99,"latestTime":"06:40 EDT","volume":259695,"amount":46302262.8921,"timestamp":1756118403993},"postHourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"overnightTrading":{"tag":"夜盘","latestPrice":178.25,"preClose":177.99,"latestTime":"20250825 04:00 EDT","volume":908482,"amount":162673419,"timestamp":1756108802494},"impliedVol":0.4793,"impliedVolPercentile":0.3936},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.016323,"change":1.89,"latestPrice":117.68,"close":117.68,"volume":17038243,"market":"US","high":120.7,"low":116.51,"preClose":115.79,"open":117.65,"turnoverRate":0.015282,"peRate":21.396796,"amplitude":0.036186,"marketValue":131698641885.68,"askSize":372,"bidSize":2,"askPrice":116.95,"bidPrice":116.92,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.026392,"changeRate20Day":0.057703,"changeRate60Day":0.223539,"changeRateWTD":0,"changeRateMTD":0.078248,"changeRateQTD":-0.045193,"changeRateYTD":0.398289,"amount":2020596112.945847,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":167.141997,"pbRate":2.595149,"volumeRatio":1.04333,"committee":-0.989305,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003909,"floatMarketCap":131204574409.04001,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":116.98,"preClose":117.68,"latestTime":"06:40 EDT","volume":12591,"amount":1476366.5187,"timestamp":1756118407232},"preHourTrading":{"tag":"盘前","latestPrice":116.98,"preClose":117.68,"latestTime":"06:40 EDT","volume":12591,"amount":1476366.5187,"timestamp":1756118407232},"postHourTrading":{"tag":"盘后","latestPrice":117.98,"preClose":117.68,"latestTime":"19:59 EDT","volume":643206,"amount":75710829.7108,"timestamp":1755907190395},"overnightTrading":{"tag":"夜盘","latestPrice":117.64,"preClose":117.68,"latestTime":"20250825 04:00 EDT","volume":42936,"amount":5059238,"timestamp":1756108802479},"impliedVol":0.4958,"impliedVolPercentile":0.3414}]}}}