US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,856.76

+4.720.17%

Number of Gainers:28

Number of Losers:68

Number of Flat:- -

PE:- -

High:2,860.40

Open:2,850.41

Low:2,819.61

Close:2,852.04

Volume:734.13M

Turnover:169.08B

Market Cap:31.25T

Float Cap:29.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSX Corp US CSX	48.69	+0.37%	+0.1800	9.68M	469.47M	90.67B
National Beverage US FIZZ	32.59	+0.34%	+0.1100	566.20K	18.55M	3.05B
Ubiquiti Inc. US UI	527.59	+0.34%	+1.77	80.92K	42.63M	31.92B
Vodafone Group PLC US VOD	13.09	+0.31%	+0.0400	3.82M	50.00M	30.15B
VeriSign US VRSN	267.58	+0.30%	+0.8000	844.89K	227.25M	24.38B
Fortis Inc US FTS	57.68	+0.30%	+0.1700	851.73K	49.23M	29.37B
Advanced Micro Devices US AMD	517.405	+0.25%	+1.30	23.77M	12.17B	842.36B
Jazz Pharmaceuticals PLC US JAZZ	248.25	+0.21%	+0.5300	856.41K	211.44M	15.57B
Dropbox Inc. US DBX	28.83	-0.07%	-0.0200	3.55M	102.35M	6.73B
Electronic Arts US EA	204.89	-0.27%	-0.5500	1.02M	209.16M	51.24B
Chunghwa Telecom US CHT	43.54	-0.39%	-0.1700	121.34K	5.29M	33.78B
Gilead Sciences US GILD	135.82	-0.40%	-0.5400	8.45M	1.15B	168.51B
New York Times US NYT	73.16	-0.45%	-0.3300	1.13M	82.70M	11.80B
Smith And Wesson Brands Inc US SWBI	15.37	-0.45%	-0.0700	505.67K	7.78M	687.46M
Etsy US ETSY	77.2	-0.50%	-0.3900	2.04M	155.91M	7.34B
Snowflake US SNOW	261.31	-0.54%	-1.4300	4.71M	1.22B	90.33B
UnitedHealth US UNH	425.6	-0.60%	-2.5900	3.86M	1.65B	385.52B
Aon PLC US AON	357.51	-0.64%	-2.3100	641.70K	229.95M	76.35B
Incyte US INCY	117.26	-0.67%	-0.7900	1.88M	220.19M	23.34B
Peloton Interactive, Inc. US PTON	5.78	-0.69%	-0.0400	8.80M	50.39M	2.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2856.757,"timestamp":1783540799999,"preClose":2852.0415,"halted":0,"volume":734134140,"delay":0,"changeRate":0.001653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.715576,"latestTime":"07-08 16:00:00 EDT","open":2850.41,"high":2860.4016,"low":2819.6108,"amount":169075075929.72278,"amplitude":0.014302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.632954,"peRate":29.388788,"turnoverRate":0.0056,"increases":28,"decrements":68,"flats":0,"marketCap":31247300421536,"floatMarketCap":29300625895744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2860.4016,"amplitude":0.014302,"preClose":2852.0415,"low":2819.6108,"pbRate":"9.632954","latestPrice":2856.757,"volume":734134140,"delay":0,"open":2850.41,"prevYearClose":2509.9644,"prevWeekClose":2840.4392,"prevMonthClose":2842.7534,"prevQuarterClose":2842.7534,"fiveDayClose":2842.7534,"twentyDayClose":2841.2004,"sixtyDayClose":2501.3564,"secType":"PLATE","market":"US","turnoverRate":0.0056,"peRate":29.388788,"marketCap":31247300421536,"floatMarketCap":29300625895744,"timestamp":1783540799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.003711,"change":0.18,"latestPrice":48.69,"close":48.69,"volume":9683781,"market":"US","high":48.96,"low":48.065,"preClose":48.51,"open":48.83,"turnoverRate":0.005206,"peRate":29.871166,"amplitude":0.01845,"marketValue":90667448387.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.288,"week52Low":31.8,"changeRate5Day":0.024406,"changeRate20Day":0.033539,"changeRate60Day":0.152699,"changeRateWTD":-0.004091,"changeRateMTD":0.024406,"changeRateQTD":0.024406,"changeRateYTD":0.343172,"amount":469471286.896912,"eps":1.63,"lyrEps":1.542445,"lyrPeRate":31.566766,"pbRate":6.679002,"volumeRatio":0.816108,"roa":0.070841,"roe":0.236838,"changeRate5Min":0.000514,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011091,"floatMarketCap":90573375266.37,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.69,"latestTime":"18:29 EDT","volume":560574,"amount":27294172.6132,"timestamp":1783549760971,"change":-0.6899999999999977,"changeRate":-0.014171287738755345},"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.51,"latestTime":"09:29 EDT","volume":10065,"amount":491522.694795,"timestamp":1783517399999,"change":0.3500000000000014,"changeRate":0.0072150072150072445},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.69,"latestTime":"18:29 EDT","volume":560574,"amount":27294172.6132,"timestamp":1783549760971,"change":-0.6899999999999977,"changeRate":-0.014171287738755345},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":48.689998626708984,"latestTime":"20260709 03:27 EDT","volume":358,"amount":17435,"timestamp":1783582065394,"change":0.01000213623046875,"changeRate":0.00020542486162614226},"impliedVol":0.2939,"impliedVolPercentile":0.76},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.003387,"change":0.11,"latestPrice":32.59,"close":32.59,"volume":566201,"market":"US","high":33.19,"low":32.5001,"preClose":32.48,"open":32.57,"turnoverRate":0.023899,"peRate":16.627551,"amplitude":0.021241,"marketValue":3051470204.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.85,"week52Low":30.75,"changeRate5Day":0.044551,"changeRate20Day":-0.088519,"changeRate60Day":-0.061077,"changeRateWTD":-0.022202,"changeRateMTD":0.044551,"changeRateQTD":0.044551,"changeRateYTD":0.02195,"amount":18548387.428558,"eps":1.96,"lyrEps":1.96,"lyrPeRate":16.627551,"pbRate":4.762981,"volumeRatio":0.643429,"roa":0.188675,"roe":0.340179,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772098391.53,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.59,"latestTime":"19:53 EDT","volume":32688,"amount":1065204.579,"timestamp":1783554781633,"change":0.29999999999999716,"changeRate":0.009205277692543637},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.48,"latestTime":"09:29 EDT","volume":527,"amount":17170.03944,"timestamp":1783517399999,"change":0.020000000000003126,"changeRate":0.0006157635467981258},"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":32.59,"latestTime":"19:53 EDT","volume":32688,"amount":1065204.579,"timestamp":1783554781633,"change":0.29999999999999716,"changeRate":0.009205277692543637},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":32.59000015258789,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164082,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.72},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.003366,"change":1.77,"latestPrice":527.59,"close":527.59,"volume":80921,"market":"US","high":533.88,"low":521.9,"preClose":525.82,"open":524.22,"turnoverRate":0.019123,"peRate":33.930157,"amplitude":0.022783,"marketValue":31919012981.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":380,"changeRate5Day":-0.012059,"changeRate20Day":-0.07888,"changeRate60Day":-0.430064,"changeRateWTD":0.004206,"changeRateMTD":-0.012059,"changeRateQTD":-0.012059,"changeRateYTD":-0.046553,"amount":42630836.385864,"eps":15.549294,"lyrEps":11.771197,"lyrPeRate":44.820421,"pbRate":26.55059,"volumeRatio":0.728931,"roa":0.459082,"roe":1.150093,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.130929,"divideRate":0.005934,"floatMarketCap":2232573057.96,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":527.59,"preClose":527.59,"latestTime":"19:15 EDT","volume":8161,"amount":4305673.36,"timestamp":1783552534470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":515.1,"preClose":525.82,"latestTime":"09:22 EDT","volume":11,"amount":5730.39973,"timestamp":1783516947839,"change":-10.720000000000027,"changeRate":-0.020387204746871602},"postHourTrading":{"tag":"盘后","latestPrice":527.59,"preClose":527.59,"latestTime":"19:15 EDT","volume":8161,"amount":4305673.36,"timestamp":1783552534470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":530,"preClose":527.5900268554688,"latestTime":"20260708 23:09 EDT","volume":1,"amount":530,"timestamp":1783566563239,"change":2.40997314453125,"changeRate":0.004567889880131212},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.003065,"change":0.04,"latestPrice":13.09,"close":13.09,"volume":3823672,"market":"US","high":13.157,"low":13.03,"preClose":13.05,"open":13.04,"turnoverRate":0.002128,"peRate":0,"amplitude":0.009732,"marketValue":30146270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.605,"week52Low":10.66,"changeRate5Day":-0.010208,"changeRate20Day":-0.116138,"changeRate60Day":-0.165711,"changeRateWTD":-0.004563,"changeRateMTD":-0.010208,"changeRateQTD":-0.010208,"changeRateYTD":-0.009084,"amount":49997613.874344,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0.883565,"roa":0.01523,"roe":0.001089,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.035237,"floatMarketCap":23522730000,"shortable":3,"shares":2303000000,"floatShares":1797000000,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"18:57 EDT","volume":151039,"amount":1977101.55,"timestamp":1783551429215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.05,"latestTime":"09:29 EDT","volume":1437,"amount":18715.946403,"timestamp":1783517395899,"change":-0.010000000000001563,"changeRate":-0.0007662835249043343},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"18:57 EDT","volume":151039,"amount":1977101.55,"timestamp":1783551429215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.09000015258789,"latestTime":"20260709 03:24 EDT","volume":7,"amount":91,"timestamp":1783581875372,"change":-0.039999961853027344,"changeRate":-0.0030557648118223557},"impliedVol":0.3183,"impliedVolPercentile":0.744},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.002999,"change":0.8,"latestPrice":267.58,"close":267.58,"volume":844890,"market":"US","high":272,"low":265.33,"preClose":266.78,"open":265.58,"turnoverRate":0.009345,"peRate":29.566588,"amplitude":0.025002,"marketValue":24380740611.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.063683,"changeRate20Day":-0.055855,"changeRate60Day":0.030025,"changeRateWTD":0.043482,"changeRateMTD":0.063683,"changeRateQTD":0.063683,"changeRateYTD":0.101379,"amount":227254370.258789,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":30.372304,"pbRate":-11.015063,"volumeRatio":1.233852,"roa":0.520692,"roe":-0.444566,"changeRate5Min":-0.000299,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01166,"floatMarketCap":24192764056,"shortable":3,"shares":91115706,"floatShares":90413200,"hourTrading":{"tag":"盘后","latestPrice":267.58,"preClose":267.58,"latestTime":"18:08 EDT","volume":25063,"amount":6706371.7982,"timestamp":1783548496069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.32,"preClose":266.78,"latestTime":"09:29 EDT","volume":833,"amount":223361.7862,"timestamp":1783517399999,"change":2.5400000000000205,"changeRate":0.00952095359472232},"postHourTrading":{"tag":"盘后","latestPrice":267.58,"preClose":267.58,"latestTime":"18:08 EDT","volume":25063,"amount":6706371.7982,"timestamp":1783548496069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.5799865722656,"preClose":267.5799865722656,"latestTime":"20260709 03:25 EDT","volume":1,"amount":268,"timestamp":1783581917265,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.988},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.002956,"change":0.17,"latestPrice":57.68,"close":57.68,"volume":851727,"market":"US","high":58.13,"low":57.45,"preClose":57.51,"open":57.81,"turnoverRate":0.001675,"peRate":23.736126,"amplitude":0.011824,"marketValue":29366791151.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.7799,"week52Low":46.46,"changeRate5Day":0.007863,"changeRate20Day":0.047204,"changeRate60Day":0.001389,"changeRateWTD":-0.005174,"changeRateMTD":0.007863,"changeRateQTD":0.007863,"changeRateYTD":0.110512,"amount":49226154.987202,"eps":2.430051,"lyrEps":2.479725,"lyrPeRate":23.260644,"pbRate":1.290337,"volumeRatio":1.105526,"roa":0.029551,"roe":0.074602,"changeRate5Min":-0.001039,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.043516,"floatMarketCap":29334957790.32,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.68,"latestTime":"17:24 EDT","volume":285941,"amount":16496328.4027,"timestamp":1783545846908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.51,"latestTime":"08:21 EDT","volume":4,"amount":228.72,"timestamp":1783513290140,"change":-0.4399999999999977,"changeRate":-0.007650843331594466},"postHourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.68,"latestTime":"17:24 EDT","volume":285941,"amount":16496328.4027,"timestamp":1783545846908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.599998474121094,"preClose":57.68000030517578,"latestTime":"20260709 02:06 EDT","volume":185,"amount":10648,"timestamp":1783577193107,"change":-0.0800018310546875,"changeRate":-0.0013869942897262557},"impliedVol":0.2803,"impliedVolPercentile":0.828},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002509,"change":1.295,"latestPrice":517.405,"close":517.405,"volume":23768536,"market":"US","high":522.98,"low":498.15,"preClose":516.11,"open":504.805,"turnoverRate":0.01463,"peRate":169.881161,"amplitude":0.04811,"marketValue":842356833003.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":135.91,"changeRate5Day":-0.10932,"changeRate20Day":0.055218,"changeRate60Day":1.111512,"changeRateWTD":-0.000801,"changeRateMTD":-0.10932,"changeRateQTD":-0.10932,"changeRateYTD":1.415974,"amount":12170841048.8833,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":195.221975,"pbRate":13.067495,"volumeRatio":0.787584,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840586281372.1799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.7992,"preClose":517.405,"latestTime":"19:59 EDT","volume":960840,"amount":496776361.6895,"timestamp":1783555199498,"change":-0.6057999999999311,"changeRate":-0.0011708429566779043},"preHourTrading":{"tag":"盘前","latestPrice":504.01,"preClose":516.11,"latestTime":"09:29 EDT","volume":417124,"amount":211985770.47696,"timestamp":1783517399999,"change":-12.100000000000023,"changeRate":-0.023444614520160473},"postHourTrading":{"tag":"盘后","latestPrice":516.7992,"preClose":517.405,"latestTime":"19:59 EDT","volume":960840,"amount":496776361.6895,"timestamp":1783555199498,"change":-0.6057999999999311,"changeRate":-0.0011708429566779043},"overnightTrading":{"tag":"夜盘","latestPrice":524.85,"preClose":517.405,"latestTime":"20260709 03:29 EDT","volume":96580,"amount":50135948.9928,"timestamp":1783582177359,"change":7.44500000000005,"changeRate":0.014389114909983573},"impliedVol":0.8625,"impliedVolPercentile":0.984},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00214,"change":0.53,"latestPrice":248.25,"close":248.25,"volume":856412,"market":"US","high":248.665,"low":243.01,"preClose":247.72,"open":247.5,"turnoverRate":0.014087,"peRate":525.433516,"amplitude":0.022828,"marketValue":15574907100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.64,"week52Low":105,"changeRate5Day":0.030211,"changeRate20Day":0.069859,"changeRate60Day":0.278321,"changeRateWTD":0.019633,"changeRateMTD":0.030211,"changeRateQTD":0.030211,"changeRateYTD":0.460294,"amount":211438721.817444,"eps":0.472467,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.436425,"volumeRatio":0.938856,"roa":0.069214,"roe":0.006764,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15091762950,"shortable":3,"shares":62738800,"floatShares":60792600,"hourTrading":{"tag":"盘后","latestPrice":243.46,"preClose":248.25,"latestTime":"19:59 EDT","volume":12794,"amount":3174089.02,"timestamp":1783555187800,"change":-4.789999999999992,"changeRate":-0.01929506545820742},"preHourTrading":{"tag":"盘前","latestPrice":247.51,"preClose":247.72,"latestTime":"09:29 EDT","volume":1964,"amount":486601.3274,"timestamp":1783517399999,"change":-0.21000000000000796,"changeRate":-0.0008477313095430646},"postHourTrading":{"tag":"盘后","latestPrice":243.46,"preClose":248.25,"latestTime":"19:59 EDT","volume":12794,"amount":3174089.02,"timestamp":1783555187800,"change":-4.789999999999992,"changeRate":-0.01929506545820742},"overnightTrading":{"tag":"夜盘","latestPrice":248.25,"preClose":248.25,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164072,"change":0,"changeRate":0},"impliedVol":0.3824,"impliedVolPercentile":0.764},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.000693,"change":-0.02,"latestPrice":28.83,"close":28.83,"volume":3547459,"market":"US","high":29.12,"low":28.61,"preClose":28.85,"open":28.77,"turnoverRate":0.024635,"peRate":15.821595,"amplitude":0.017678,"marketValue":6726057710.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.049509,"changeRate20Day":0.056044,"changeRate60Day":0.30689,"changeRateWTD":0.009454,"changeRateMTD":0.049509,"changeRateQTD":0.049509,"changeRateYTD":0.03705,"amount":102353294.097492,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":15.5,"pbRate":-3.34347,"volumeRatio":1.067422,"roa":0.14205,"roe":16.83208,"changeRate5Min":0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151520000,"shortable":3,"shares":233300649,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.83,"latestTime":"18:08 EDT","volume":248332,"amount":7159411.56,"timestamp":1783548495707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.85,"latestTime":"09:28 EDT","volume":71,"amount":2034.7251,"timestamp":1783517280175,"change":-0.010000000000001563,"changeRate":-0.00034662045060663996},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.83,"latestTime":"18:08 EDT","volume":248332,"amount":7159411.56,"timestamp":1783548495707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":28.829999923706055,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164047,"change":0,"changeRate":0},"impliedVol":0.4487,"impliedVolPercentile":0.816},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.002677,"change":-0.55,"latestPrice":204.89,"close":204.89,"volume":1019465,"market":"US","high":206,"low":204.83,"preClose":205.44,"open":206,"turnoverRate":0.004809,"peRate":58.37322,"amplitude":0.005695,"marketValue":51244244770.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.01,"week52Low":146.97,"changeRate5Day":-0.000732,"changeRate20Day":0.008317,"changeRate60Day":0.010605,"changeRateWTD":-0.001559,"changeRateMTD":-0.000732,"changeRateQTD":-0.000732,"changeRateYTD":0.002741,"amount":209164923.314819,"eps":3.51,"lyrEps":3.51,"lyrPeRate":58.373219,"pbRate":7.576027,"volumeRatio":0.524354,"roa":0.056963,"roe":0.134904,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003709,"floatMarketCap":43436680000,"shortable":3,"shares":250106129,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.89,"latestTime":"19:54 EDT","volume":58945,"amount":12076873.7545,"timestamp":1783554841069,"change":0.010000000000019327,"changeRate":0.00004880667675347419},"preHourTrading":{"tag":"盘前","latestPrice":205.99,"preClose":205.44,"latestTime":"09:29 EDT","volume":4782,"amount":984652.24728,"timestamp":1783517399999,"change":0.5500000000000114,"changeRate":0.002677180685358311},"postHourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.89,"latestTime":"19:54 EDT","volume":58945,"amount":12076873.7545,"timestamp":1783554841069,"change":0.010000000000019327,"changeRate":0.00004880667675347419},"overnightTrading":{"tag":"夜盘","latestPrice":205.4600067138672,"preClose":204.88999938964844,"latestTime":"20260709 01:51 EDT","volume":92,"amount":18878,"timestamp":1783576302100,"change":0.57000732421875,"changeRate":0.002782016330307765},"impliedVol":0.0934,"impliedVolPercentile":0.336},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.003889,"change":-0.17,"latestPrice":43.54,"close":43.54,"volume":121339,"market":"US","high":43.82,"low":43.27,"preClose":43.71,"open":43.48,"turnoverRate":0.000293,"peRate":27.749594,"amplitude":0.012583,"marketValue":33775922235.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.016268,"changeRate20Day":-0.010904,"changeRate60Day":0.032732,"changeRateWTD":-0.010455,"changeRateMTD":-0.016268,"changeRateQTD":-0.016268,"changeRateYTD":0.043874,"amount":5285031.734074,"eps":1.569032,"lyrEps":1.585173,"lyrPeRate":27.467034,"pbRate":0.085226,"volumeRatio":0.836985,"roa":0.056726,"roe":0.099862,"changeRate5Min":0.000115,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.194304,"floatMarketCap":18050903284.26,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":43.54,"latestTime":"17:35 EDT","volume":521,"amount":22684.9,"timestamp":1783546546924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":43.54,"latestTime":"17:35 EDT","volume":521,"amount":22684.9,"timestamp":1783546546924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.540000915527344,"preClose":43.540000915527344,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164045,"change":0,"changeRate":0},"impliedVol":0.0322,"impliedVolPercentile":0.148},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.00396,"change":-0.54,"latestPrice":135.82,"close":135.82,"volume":8454142,"market":"US","high":137.7,"low":134,"preClose":136.36,"open":136.58,"turnoverRate":0.006828,"peRate":18.472063,"amplitude":0.027134,"marketValue":168509106395.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":107.75,"changeRate5Day":0.075036,"changeRate20Day":0.060265,"changeRate60Day":-0.022807,"changeRateWTD":0.034661,"changeRateMTD":0.075036,"changeRateQTD":0.075036,"changeRateYTD":0.106567,"amount":1146743809.714325,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":20.032448,"pbRate":7.166026,"volumeRatio":1.00501,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.02415,"floatMarketCap":168167282361.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":134.79,"preClose":135.82,"latestTime":"19:56 EDT","volume":249841,"amount":33931059.5987,"timestamp":1783555007958,"change":-1.0300000000000011,"changeRate":-0.007583566485053757},"preHourTrading":{"tag":"盘前","latestPrice":136.16,"preClose":136.36,"latestTime":"09:29 EDT","volume":128290,"amount":17497652.706,"timestamp":1783517399999,"change":-0.20000000000001705,"changeRate":-0.0014667057788208934},"postHourTrading":{"tag":"盘后","latestPrice":134.79,"preClose":135.82,"latestTime":"19:56 EDT","volume":249841,"amount":33931059.5987,"timestamp":1783555007958,"change":-1.0300000000000011,"changeRate":-0.007583566485053757},"overnightTrading":{"tag":"夜盘","latestPrice":134.36000061035156,"preClose":135.82000732421875,"latestTime":"20260709 03:27 EDT","volume":1758,"amount":238675,"timestamp":1783582044440,"change":-1.4600067138671875,"changeRate":-0.01074957027783083},"impliedVol":0.338,"impliedVolPercentile":0.708},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.00449,"change":-0.33,"latestPrice":73.16,"close":73.16,"volume":1127083,"market":"US","high":74.02,"low":73.06,"preClose":73.49,"open":73.89,"turnoverRate":0.008063,"peRate":31.399143,"amplitude":0.013063,"marketValue":11796222194.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":51.03,"changeRate5Day":0.045442,"changeRate20Day":-0.011618,"changeRate60Day":-0.074041,"changeRateWTD":-0.009343,"changeRateMTD":0.045442,"changeRateQTD":0.045442,"changeRateYTD":0.053875,"amount":82696722.686615,"eps":2.33,"lyrEps":2.09,"lyrPeRate":35.004785,"pbRate":5.893747,"volumeRatio":0.693777,"roa":0.102365,"roe":0.196767,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.010525,"floatMarketCap":10226489382.68,"shortable":3,"shares":161238685,"floatShares":139782523,"hourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.16,"latestTime":"19:47 EDT","volume":66800,"amount":4887109.77,"timestamp":1783554468592,"change":0.060000000000002274,"changeRate":0.0008201202843083963},"preHourTrading":{"tag":"盘前","latestPrice":74.23,"preClose":73.49,"latestTime":"09:29 EDT","volume":132,"amount":9630.47118,"timestamp":1783517398078,"change":0.7400000000000091,"changeRate":0.010069397196897662},"postHourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.16,"latestTime":"19:47 EDT","volume":66800,"amount":4887109.77,"timestamp":1783554468592,"change":0.060000000000002274,"changeRate":0.0008201202843083963},"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.16000366210938,"latestTime":"20260709 02:53 EDT","volume":1,"amount":73,"timestamp":1783579987119,"change":-0.6100006103515625,"changeRate":-0.008337897482466784},"impliedVol":0.4048,"impliedVolPercentile":0.928},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.004534,"change":-0.07,"latestPrice":15.37,"close":15.37,"volume":505671,"market":"US","high":15.486,"low":15.27,"preClose":15.44,"open":15.31,"turnoverRate":0.01169,"peRate":37.487805,"amplitude":0.01399,"marketValue":687455035.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":7.73,"changeRate5Day":0.021941,"changeRate20Day":0.047716,"changeRate60Day":0.071827,"changeRateWTD":0.028094,"changeRateMTD":0.021941,"changeRateQTD":0.021941,"changeRateYTD":0.557244,"amount":7775682.157145,"eps":0.41,"lyrEps":0.41,"lyrPeRate":37.487805,"pbRate":1.825624,"volumeRatio":0.74511,"roa":0.033445,"roe":0.049347,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033832,"floatMarketCap":664849238.78,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"18:53 EDT","volume":13611,"amount":209215.091,"timestamp":1783551210243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.44,"latestTime":"09:29 EDT","volume":110,"amount":1682.53118,"timestamp":1783517399999,"change":-0.1399999999999988,"changeRate":-0.009067357512953289},"postHourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"18:53 EDT","volume":13611,"amount":209215.091,"timestamp":1783551210243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.369999885559082,"latestTime":"20260709 01:30 EDT","volume":607,"amount":9509,"timestamp":1783575004051,"change":0.3000001907348633,"changeRate":0.019518555170369854},"impliedVol":0.3821,"impliedVolPercentile":0.304},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.005026,"change":-0.39,"latestPrice":77.2,"close":77.2,"volume":2036859,"market":"US","high":77.49,"low":75.01,"preClose":77.59,"open":76.35,"turnoverRate":0.024653,"peRate":33.035386,"amplitude":0.031963,"marketValue":7342561480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":44,"changeRate5Day":0.024824,"changeRate20Day":0.121604,"changeRate60Day":0.465174,"changeRateWTD":0.002988,"changeRateMTD":0.024824,"changeRateQTD":0.024824,"changeRateYTD":0.392496,"amount":155910047.525322,"eps":2.336888,"lyrEps":1.394741,"lyrPeRate":55.350778,"pbRate":-6.458565,"volumeRatio":0.703886,"roa":0.101504,"roe":-12.245013,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6378441560,"shortable":3,"shares":95110900,"floatShares":82622300,"hourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:31 EDT","volume":31529,"amount":2434044.75,"timestamp":1783553513606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.98,"preClose":77.59,"latestTime":"09:26 EDT","volume":918,"amount":69933.43278,"timestamp":1783517168055,"change":-0.6099999999999994,"changeRate":-0.007861837865704336},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":77.2,"latestTime":"19:31 EDT","volume":31529,"amount":2434044.75,"timestamp":1783553513606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":77.19999694824219,"latestTime":"20260709 03:28 EDT","volume":4,"amount":309,"timestamp":1783582122209,"change":0,"changeRate":0},"impliedVol":0.6718,"impliedVolPercentile":0.772},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005443,"change":-1.43,"latestPrice":261.31,"close":261.31,"volume":4709020,"market":"US","high":263.97,"low":254.885,"preClose":262.74,"open":258.58,"turnoverRate":0.01431,"peRate":0,"amplitude":0.034578,"marketValue":90334867000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.026758,"changeRate20Day":0.086754,"changeRate60Day":1.157625,"changeRateWTD":0.004459,"changeRateMTD":0.026758,"changeRateQTD":0.026758,"changeRateYTD":0.191238,"amount":1223847395.883789,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.571038,"volumeRatio":0.861739,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85986929910,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":258.885,"preClose":261.31,"latestTime":"19:59 EDT","volume":220455,"amount":57258152.8026,"timestamp":1783555149564,"change":-2.4250000000000114,"changeRate":-0.009280165320883285},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":262.74,"latestTime":"09:29 EDT","volume":19474,"amount":4979864.60062,"timestamp":1783517390005,"change":-4.840000000000032,"changeRate":-0.01842125294968422},"postHourTrading":{"tag":"盘后","latestPrice":258.885,"preClose":261.31,"latestTime":"19:59 EDT","volume":220455,"amount":57258152.8026,"timestamp":1783555149564,"change":-2.4250000000000114,"changeRate":-0.009280165320883285},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":261.30999755859375,"latestTime":"20260709 03:27 EDT","volume":2562,"amount":670404.6888,"timestamp":1783582067499,"change":-0.30999755859375,"changeRate":-0.0011863210802879403},"impliedVol":0.6271,"impliedVolPercentile":0.716},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.006049,"change":-2.59,"latestPrice":425.6,"close":425.6,"volume":3859208,"market":"US","high":430.77,"low":423.83,"preClose":428.19,"open":427.145,"turnoverRate":0.004298,"peRate":32.169313,"amplitude":0.016208,"marketValue":385524916672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":430.77,"week52Low":234.6,"changeRate5Day":0.023988,"changeRate20Day":0.046806,"changeRate60Day":0.398482,"changeRateWTD":0.000564,"changeRateMTD":0.023988,"changeRateQTD":0.023988,"changeRateYTD":0.289267,"amount":1646347342.701904,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":32.160053,"pbRate":3.93871,"volumeRatio":0.717946,"roa":0.037825,"roe":0.121755,"changeRate5Min":-0.00007,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.020771,"floatMarketCap":382111183328,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":425.26,"preClose":425.6,"latestTime":"19:59 EDT","volume":236692,"amount":100720715.6383,"timestamp":1783555197042,"change":-0.34000000000003183,"changeRate":-0.0007988721804512025},"preHourTrading":{"tag":"盘前","latestPrice":426.89,"preClose":428.19,"latestTime":"09:29 EDT","volume":17089,"amount":7300790.26418,"timestamp":1783517398856,"change":-1.3000000000000114,"changeRate":-0.0030360354048436706},"postHourTrading":{"tag":"盘后","latestPrice":425.26,"preClose":425.6,"latestTime":"19:59 EDT","volume":236692,"amount":100720715.6383,"timestamp":1783555197042,"change":-0.34000000000003183,"changeRate":-0.0007988721804512025},"overnightTrading":{"tag":"夜盘","latestPrice":425.5899963378906,"preClose":425.6000061035156,"latestTime":"20260709 03:28 EDT","volume":1524,"amount":647631.5724000001,"timestamp":1783582093202,"change":-0.010009765625,"changeRate":-0.000023519185811678292},"impliedVol":0.4237,"impliedVolPercentile":0.796},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.00642,"change":-2.31,"latestPrice":357.51,"close":357.51,"volume":641695,"market":"US","high":361.13,"low":357.0049,"preClose":359.82,"open":360,"turnoverRate":0.00305,"peRate":19.621845,"amplitude":0.011464,"marketValue":76354684508.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":381,"week52Low":304.59,"changeRate5Day":0.077844,"changeRate20Day":0.097161,"changeRate60Day":0.143776,"changeRateWTD":0.00014,"changeRateMTD":0.077844,"changeRateQTD":0.077844,"changeRateYTD":0.013121,"amount":229950310.519867,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":21.005288,"pbRate":7.764357,"volumeRatio":0.476484,"roa":0.060513,"roe":0.464472,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.008335,"floatMarketCap":75228365341.08,"shortable":3,"shares":213573563,"floatShares":210423108,"hourTrading":{"tag":"盘后","latestPrice":357.51,"preClose":357.51,"latestTime":"18:08 EDT","volume":46942,"amount":16782234.35,"timestamp":1783548495573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.01,"preClose":359.82,"latestTime":"08:42 EDT","volume":188,"amount":67584.7028,"timestamp":1783514555251,"change":0.18999999999999773,"changeRate":0.00052804179867711},"postHourTrading":{"tag":"盘后","latestPrice":357.51,"preClose":357.51,"latestTime":"18:08 EDT","volume":46942,"amount":16782234.35,"timestamp":1783548495573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.510009765625,"preClose":357.510009765625,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164093,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.592},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.006692,"change":-0.79,"latestPrice":117.26,"close":117.26,"volume":1878386,"market":"US","high":118.7717,"low":116.41,"preClose":118.05,"open":118.06,"turnoverRate":0.011089,"peRate":16.562147,"amplitude":0.020006,"marketValue":23336438628.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.7717,"week52Low":67.06,"changeRate5Day":0.034404,"changeRate20Day":0.165143,"changeRate60Day":0.220568,"changeRateWTD":0.003423,"changeRateMTD":0.034404,"changeRateQTD":0.034404,"changeRateYTD":0.187203,"amount":220191818.313004,"eps":7.08,"lyrEps":6.41,"lyrPeRate":18.293292,"pbRate":4.150289,"volumeRatio":1.02991,"roa":0.138882,"roe":0.308226,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19862124733.88,"shortable":3,"shares":199014486,"floatShares":169385338,"hourTrading":{"tag":"盘后","latestPrice":117.26,"preClose":117.26,"latestTime":"19:49 EDT","volume":293595,"amount":34427050.67,"timestamp":1783554551093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":118.05,"latestTime":"09:29 EDT","volume":177,"amount":20757.26259,"timestamp":1783517396457,"change":0.3500000000000085,"changeRate":0.0029648454044896955},"postHourTrading":{"tag":"盘后","latestPrice":117.26,"preClose":117.26,"latestTime":"19:49 EDT","volume":293595,"amount":34427050.67,"timestamp":1783554551093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.26000213623047,"preClose":117.26000213623047,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164067,"change":0,"changeRate":0},"impliedVol":0.3986,"impliedVolPercentile":0.728},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.006873,"change":-0.04,"latestPrice":5.78,"close":5.78,"volume":8798339,"market":"US","high":5.82,"low":5.62,"preClose":5.82,"open":5.7,"turnoverRate":0.021618,"peRate":113.647534,"amplitude":0.034364,"marketValue":2502693326.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.021997,"changeRate20Day":0.021201,"changeRate60Day":0.251082,"changeRateWTD":0.005217,"changeRateMTD":-0.021997,"changeRateQTD":-0.021997,"changeRateYTD":-0.061688,"amount":50387233.677413,"eps":0.050859,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-10.345983,"volumeRatio":0.963937,"roa":0.058853,"roe":-8.473472,"changeRate5Min":-0.005163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2352460000,"shortable":3,"shares":432991925,"floatShares":407000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.78,"latestTime":"19:46 EDT","volume":201072,"amount":1162218.8217,"timestamp":1783554399392,"change":0.0699999999999994,"changeRate":0.012110726643598512},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.82,"latestTime":"09:29 EDT","volume":4648,"amount":26678.864632,"timestamp":1783517399999,"change":-0.1200000000000001,"changeRate":-0.020618556701030945},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.78,"latestTime":"19:46 EDT","volume":201072,"amount":1162218.8217,"timestamp":1783554399392,"change":0.0699999999999994,"changeRate":0.012110726643598512},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20260709 01:46 EDT","volume":4041,"amount":23676,"timestamp":1783575974438,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.8288,"impliedVolPercentile":0.616}]}}}