US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,840.09

+25.320.90%

Number of Gainers:46

Number of Losers:49

Number of Flat:1

PE:- -

High:2,873.15

Open:2,814.69

Low:2,813.68

Close:2,814.77

Volume:940.64M

Turnover:200.60B

Market Cap:31.02T

Float Cap:29.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franco-Nevada US FNV	254.95	+1.70%	+4.26	621.58K	156.92M	49.15B
Corcept Therapeutics US CORT	72.77	+1.59%	+1.14	1.41M	102.57M	7.93B
Icon PLC US ICLR	204.74	+1.53%	+3.09	1.38M	282.02M	15.34B
Johnson & Johnson US JNJ	276.22	+1.43%	+3.90	8.86M	2.43B	665.50B
Incyte US INCY	119.65	+1.39%	+1.64	1.49M	176.75M	24.39B
Ryanair Holdings PLC US RYAAY	59.3	+1.32%	+0.7700	1.13M	66.85M	30.88B
Exelixis US EXEL	69.57	+1.25%	+0.8600	2.00M	138.95M	16.98B
Zoom US ZM	89.88	+1.19%	+1.06	2.55M	228.91M	26.36B
Newmont Mining US NEM	120.91	+1.00%	+1.20	7.89M	954.07M	125.65B
Smith And Wesson Brands Inc US SWBI	14.47	+0.91%	+0.1300	840.39K	12.05M	647.20M
Caterpillar US CAT	558.63	+0.90%	+4.99	4.79M	2.69B	255.63B
Vertex Pharmaceuticals US VRTX	547.09	+0.85%	+4.59	1.27M	693.20M	138.81B
Alphabet US GOOGL	284.78	+0.78%	+2.21	36.35M	10.39B	3.50T
Hello Group Inc US MOMO	4.6	+0.66%	+0.0300	788.06K	3.62M	662.40M
Medifast US MED	12.81	+0.63%	+0.0800	89.71K	1.15M	143.22M
CommVault US CVLT	158.36	+0.47%	+0.7400	803.54K	127.29M	6.48B
Novartis AG US NVS	162.55	+0.38%	+0.6200	2.00M	323.07M	307.06B
Allison Transmission US ALSN	116.88	+0.37%	+0.4300	1.06M	123.42M	9.60B
Hershey US HSY	178.08	+0.37%	+0.6500	2.75M	490.39M	35.78B
Gold.com US GOLD	37.63	+0.32%	+0.1200	3.03M	114.36M	1.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2840.09,"timestamp":1793998799999,"preClose":2814.7656,"halted":0,"volume":940643596,"delay":0,"changeRate":0.008997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.324463,"latestTime":"11-06 16:00:00 EST","open":2814.69,"high":2873.1472,"low":2813.6772,"amount":200601568920.54266,"amplitude":0.021128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.007102,"increases":46,"decrements":49,"flats":1,"marketCap":31023100591728,"floatMarketCap":29181275835332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2873.1472,"amplitude":0.021128,"preClose":2814.7656,"low":2813.6772,"pbRate":"19.169773","latestPrice":2840.09,"volume":940643596,"delay":0,"open":2814.69,"prevYearClose":2509.9644,"prevWeekClose":2903.1675,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2903.1675,"twentyDayClose":3108.6558,"sixtyDayClose":2990.3755,"secType":"PLATE","market":"US","turnoverRate":0.007102,"peRate":25.579054,"marketCap":31023100591728,"floatMarketCap":29181275835332,"timestamp":1793998799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":46,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.016993,"change":4.26,"latestPrice":254.95,"close":254.95,"volume":621577,"market":"US","high":255.09,"low":245.675,"preClose":250.69,"open":247.73,"turnoverRate":0.003251,"peRate":33.328118,"amplitude":0.037556,"marketValue":49148520880.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":187.47,"changeRate5Day":0.133363,"changeRate20Day":0.04125,"changeRate60Day":0.100963,"changeRateWTD":0.133363,"changeRateMTD":0.133363,"changeRateQTD":0.070724,"changeRateYTD":0.229979,"amount":156923580.190506,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":44.262153,"pbRate":5.96412,"volumeRatio":0.836346,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.002793,"earningDate":1794326400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006668,"floatMarketCap":48743399976.2,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.95,"latestTime":"19:47 EST","volume":22987,"amount":5861082.51073,"timestamp":1794012453704,"change":0.05000000000001137,"changeRate":0.00019611688566390027},"preHourTrading":{"tag":"盘前","latestPrice":248.18,"preClose":250.69,"latestTime":"09:24 EST","volume":2072,"amount":510089.3112,"timestamp":1793975065775,"change":-2.509999999999991,"changeRate":-0.010012365870198216},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.95,"latestTime":"19:47 EST","volume":22987,"amount":5861082.51073,"timestamp":1794012453704,"change":0.05000000000001137,"changeRate":0.00019611688566390027},"overnightTrading":{"tag":"夜盘","latestPrice":244.77999877929688,"preClose":250.69000244140625,"latestTime":"20261106 04:00 EST","volume":653,"amount":162063,"timestamp":1793955600905,"change":-5.910003662109375,"changeRate":-0.02357494756293969},"impliedVol":0.4537,"impliedVolPercentile":0.8167},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.015915,"change":1.14,"latestPrice":72.77,"close":72.77,"volume":1406676,"market":"US","high":74.86,"low":72.17,"preClose":71.63,"open":73.6,"turnoverRate":0.014369,"peRate":54.756403,"amplitude":0.037554,"marketValue":7931930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.102934,"changeRate20Day":-0.399538,"changeRate60Day":-0.341508,"changeRateWTD":-0.102934,"changeRateMTD":-0.102934,"changeRateQTD":-0.36848,"changeRateYTD":1.091092,"amount":102566418.852905,"eps":1.328977,"lyrEps":0.82,"lyrPeRate":88.743902,"pbRate":9.513673,"volumeRatio":0.852567,"roa":0.074631,"roe":0.221461,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7123723020.83,"shortable":3,"shares":109000000,"floatShares":97893679,"hourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"19:30 EST","volume":18319,"amount":1333143.42539,"timestamp":1794011403160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":71.63,"latestTime":"09:29 EST","volume":203,"amount":14536.94165,"timestamp":1793975394059,"change":1.7700000000000102,"changeRate":0.02471031690632431},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"19:30 EST","volume":18319,"amount":1333143.42539,"timestamp":1794011403160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.62000274658203,"preClose":71.62999725341797,"latestTime":"20261106 04:00 EST","volume":125,"amount":8661,"timestamp":1793955600953,"change":-0.0099945068359375,"changeRate":-0.0001395296275187361},"impliedVol":0.9051,"impliedVolPercentile":0.8964},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.015324,"change":3.09,"latestPrice":204.74,"close":204.74,"volume":1379676,"market":"US","high":208.26,"low":200.535,"preClose":201.65,"open":201.32,"turnoverRate":0.01843,"peRate":35.545137,"amplitude":0.038309,"marketValue":15338450071.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.04,"week52Low":66.57,"changeRate5Day":-0.031321,"changeRate20Day":0.247122,"changeRate60Day":0.222474,"changeRateWTD":-0.031321,"changeRateMTD":-0.031321,"changeRateQTD":0.204424,"changeRateYTD":0.123587,"amount":282024986.624085,"eps":5.76,"lyrEps":2.709999,"lyrPeRate":75.549843,"pbRate":1.680499,"volumeRatio":0.958836,"roa":0.008539,"roe":0.046945,"changeRate5Min":0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15326938770,"shortable":3,"shares":74916724,"floatShares":74860500,"hourTrading":{"tag":"盘后","latestPrice":200.54,"preClose":204.74,"latestTime":"19:36 EST","volume":50339,"amount":10305924.10899,"timestamp":1794011765821,"change":-4.200000000000017,"changeRate":-0.020513822408908942},"preHourTrading":{"tag":"盘前","latestPrice":201.41,"preClose":201.65,"latestTime":"09:29 EST","volume":95,"amount":19047.7489,"timestamp":1793975360263,"change":-0.2400000000000091,"changeRate":-0.0011901810066948133},"postHourTrading":{"tag":"盘后","latestPrice":200.54,"preClose":204.74,"latestTime":"19:36 EST","volume":50339,"amount":10305924.10899,"timestamp":1794011765821,"change":-4.200000000000017,"changeRate":-0.020513822408908942},"overnightTrading":{"tag":"夜盘","latestPrice":201.64999389648438,"preClose":201.64999389648438,"latestTime":"20261106 04:00 EST","volume":4,"amount":807,"timestamp":1793955600955,"change":0,"changeRate":0},"impliedVol":0.6167,"impliedVolPercentile":0.6494},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014321,"change":3.9,"latestPrice":276.22,"close":276.22,"volume":8861092,"market":"US","high":276.41,"low":265.5495,"preClose":272.32,"open":267.145,"turnoverRate":0.003685,"peRate":41.978724,"amplitude":0.039881,"marketValue":665495493074.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.015,"week52Low":185.12,"changeRate5Day":0.011054,"changeRate20Day":0.056533,"changeRate60Day":0.053953,"changeRateWTD":0.011054,"changeRateMTD":0.011054,"changeRateQTD":0.043363,"changeRateYTD":0.334719,"amount":2432542281.36499,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":25.035402,"pbRate":8.162684,"volumeRatio":1.029795,"roa":0.084598,"roe":0.200179,"changeRate5Min":0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.283,"divideRate":0.019126,"floatMarketCap":664191207370.4601,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":275.32,"preClose":276.22,"latestTime":"19:57 EST","volume":845791,"amount":233620211.81246,"timestamp":1794013032438,"change":-0.9000000000000341,"changeRate":-0.0032582723915720586},"preHourTrading":{"tag":"盘前","latestPrice":266.79,"preClose":272.32,"latestTime":"09:29 EST","volume":17863,"amount":4778387.33285,"timestamp":1793975399176,"change":-5.529999999999973,"changeRate":-0.020306991774382978},"postHourTrading":{"tag":"盘后","latestPrice":275.32,"preClose":276.22,"latestTime":"19:57 EST","volume":845791,"amount":233620211.81246,"timestamp":1794013032438,"change":-0.9000000000000341,"changeRate":-0.0032582723915720586},"overnightTrading":{"tag":"夜盘","latestPrice":269.2099914550781,"preClose":272.32000732421875,"latestTime":"20261106 04:00 EST","volume":3060,"amount":824427,"timestamp":1793955600867,"change":-3.110015869140625,"changeRate":-0.011420445745794587},"impliedVol":0.2877,"impliedVolPercentile":0.9004},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.013897,"change":1.64,"latestPrice":119.65,"close":119.65,"volume":1486477,"market":"US","high":119.81,"low":115,"preClose":118.01,"open":116.375,"turnoverRate":0.008695,"peRate":61.546867,"amplitude":0.040759,"marketValue":24388557667.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":89.25,"changeRate5Day":-0.006147,"changeRate20Day":0.060821,"changeRate60Day":-0.007219,"changeRateWTD":-0.006147,"changeRateMTD":-0.006147,"changeRateQTD":-0.014009,"changeRateYTD":0.2114,"amount":176748978.824478,"eps":1.944047,"lyrEps":6.41,"lyrPeRate":18.666147,"pbRate":4.321962,"volumeRatio":0.707765,"roa":0.177797,"roe":0.078376,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20456098651,"shortable":3,"shares":203832492,"floatShares":170966140,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.65,"latestTime":"19:30 EST","volume":75825,"amount":9072563.61375,"timestamp":1794011403167,"change":0.3499999999999943,"changeRate":0.0029251984956121546},"preHourTrading":{"tag":"盘前","latestPrice":116.53,"preClose":118.01,"latestTime":"09:28 EST","volume":601,"amount":70515.24586,"timestamp":1793975280162,"change":-1.480000000000004,"changeRate":-0.012541310058469654},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.65,"latestTime":"19:30 EST","volume":75825,"amount":9072563.61375,"timestamp":1794011403167,"change":0.3499999999999943,"changeRate":0.0029251984956121546},"overnightTrading":{"tag":"夜盘","latestPrice":117.41000366210938,"preClose":118.01000213623047,"latestTime":"20261106 04:00 EST","volume":23,"amount":2703,"timestamp":1793955600900,"change":-0.5999984741210938,"changeRate":-0.005084301866450752},"impliedVol":0.4709,"impliedVolPercentile":0.8845},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.013156,"change":0.77,"latestPrice":59.3,"close":59.3,"volume":1128618,"market":"US","high":59.83,"low":58.6,"preClose":58.53,"open":58.61,"turnoverRate":0.002371,"peRate":15.362695,"amplitude":0.021015,"marketValue":30880848530.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.02,"changeRate5Day":0.103872,"changeRate20Day":0.093289,"changeRate60Day":0.002197,"changeRateWTD":0.103872,"changeRateMTD":0.103872,"changeRateQTD":0.077986,"changeRateYTD":-0.178557,"amount":66852624.500862,"eps":3.86,"lyrEps":3.162765,"lyrPeRate":18.749417,"pbRate":4.388417,"volumeRatio":0.404998,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8721,"divideRate":0.014707,"floatMarketCap":28226800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.3,"latestTime":"19:30 EST","volume":27498,"amount":1630616.496084,"timestamp":1794011402586,"change":-0.00999999999999801,"changeRate":-0.0001686340640809108},"preHourTrading":{"tag":"盘前","latestPrice":58.65,"preClose":58.53,"latestTime":"09:28 EST","volume":4192,"amount":245933.3216,"timestamp":1793975280064,"change":0.11999999999999744,"changeRate":0.002050230650948188},"postHourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.3,"latestTime":"19:30 EST","volume":27498,"amount":1630616.496084,"timestamp":1794011402586,"change":-0.00999999999999801,"changeRate":-0.0001686340640809108},"overnightTrading":{"tag":"夜盘","latestPrice":58.720001220703125,"preClose":58.529998779296875,"latestTime":"20261106 04:00 EST","volume":5595,"amount":327783,"timestamp":1793955600895,"change":0.19000244140625,"changeRate":0.003246240310421078},"impliedVol":0.4383,"impliedVolPercentile":0.7012},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.012516,"change":0.86,"latestPrice":69.57,"close":69.57,"volume":2003609,"market":"US","high":70.3199,"low":68.01,"preClose":68.71,"open":68.5,"turnoverRate":0.009541,"peRate":20.781066,"amplitude":0.033618,"marketValue":16975080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.69,"week52Low":39.71,"changeRate5Day":0.002594,"changeRate20Day":0.162212,"changeRate60Day":0.37463,"changeRateWTD":0.002594,"changeRateMTD":0.002594,"changeRateQTD":0.191063,"changeRateYTD":0.587269,"amount":138951198.272148,"eps":3.347759,"lyrEps":2.78,"lyrPeRate":25.02518,"pbRate":9.256617,"volumeRatio":0.457396,"roa":0.235169,"roe":0.443175,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14609699999.999998,"shortable":3,"shares":244000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":69.57,"latestTime":"19:52 EST","volume":61056,"amount":4247667.14112,"timestamp":1794012771707,"change":0.010000000000005116,"changeRate":0.0001437401178669702},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.71,"latestTime":"09:08 EST","volume":1459,"amount":98705.27471,"timestamp":1793974133269,"change":-0.7099999999999937,"changeRate":-0.01033328482025897},"postHourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":69.57,"latestTime":"19:52 EST","volume":61056,"amount":4247667.14112,"timestamp":1794012771707,"change":0.010000000000005116,"changeRate":0.0001437401178669702},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.70999908447266,"latestTime":"20261106 04:00 EST","volume":42,"amount":2885,"timestamp":1793955600847,"change":-0.05999755859375,"changeRate":-0.0008731998165214424},"impliedVol":0.4038,"impliedVolPercentile":0.6175},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011934,"change":1.06,"latestPrice":89.88,"close":89.88,"volume":2550324,"market":"US","high":90.35,"low":87.73,"preClose":88.82,"open":88,"turnoverRate":0.009809,"peRate":8.337451,"amplitude":0.029498,"marketValue":26355711753.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.058848,"changeRate20Day":-0.080417,"changeRate60Day":-0.181719,"changeRateWTD":-0.058848,"changeRateMTD":-0.058848,"changeRateQTD":-0.009805,"changeRateYTD":0.041604,"amount":228911931.469666,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.543692,"pbRate":2.331619,"volumeRatio":1.128809,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000668,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23368800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"preHourTrading":{"tag":"盘前","latestPrice":88.64,"preClose":88.82,"latestTime":"09:27 EST","volume":6343,"amount":565852.11613,"timestamp":1793975276177,"change":-0.1799999999999926,"changeRate":-0.002026570592208879},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.81999969482422,"latestTime":"20261106 04:00 EST","volume":175,"amount":15517,"timestamp":1793955600950,"change":-0.12000274658203125,"changeRate":-0.001351077989127984},"impliedVol":0.5444,"impliedVolPercentile":0.8406},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.010024,"change":1.2,"latestPrice":120.91,"close":120.91,"volume":7885668,"market":"US","high":122.9799,"low":118.41,"preClose":119.71,"open":119.58,"turnoverRate":0.007596,"peRate":14.074238,"amplitude":0.038175,"marketValue":125648847998.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":81.3417,"changeRate5Day":0.134134,"changeRate20Day":0.026052,"changeRate60Day":0.058849,"changeRateWTD":0.134134,"changeRateMTD":0.134134,"changeRateQTD":0.048292,"changeRateYTD":0.210916,"amount":954066980.400787,"eps":8.590874,"lyrEps":6.39,"lyrPeRate":18.921753,"pbRate":3.522042,"volumeRatio":0.920705,"roa":0.163712,"roe":0.272592,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.008515,"floatMarketCap":125517923627.59999,"shortable":3,"shares":1039193185,"floatShares":1038110360,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.91,"latestTime":"19:59 EST","volume":393121,"amount":47532248.31637,"timestamp":1794013191571,"change":-0.14000000000000057,"changeRate":-0.001157886030932103},"preHourTrading":{"tag":"盘前","latestPrice":119.33,"preClose":119.71,"latestTime":"09:29 EST","volume":31196,"amount":3715309.30122,"timestamp":1793975398080,"change":-0.37999999999999545,"changeRate":-0.0031743379834599907},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.91,"latestTime":"19:59 EST","volume":393121,"amount":47532248.31637,"timestamp":1794013191571,"change":-0.14000000000000057,"changeRate":-0.001157886030932103},"overnightTrading":{"tag":"夜盘","latestPrice":118.83000183105469,"preClose":119.70999908447266,"latestTime":"20261106 04:00 EST","volume":14124,"amount":1669457,"timestamp":1793955600926,"change":-0.8799972534179688,"changeRate":-0.007351075600602117},"impliedVol":0.4387,"impliedVolPercentile":0.3187},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.009066,"change":0.13,"latestPrice":14.47,"close":14.47,"volume":840387,"market":"US","high":14.535,"low":14.0505,"preClose":14.34,"open":14.16,"turnoverRate":0.024167,"peRate":26.509454,"amplitude":0.033787,"marketValue":647200673.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.097876,"changeRate20Day":0.03505,"changeRate60Day":0.009066,"changeRateWTD":0.097876,"changeRateMTD":0.097876,"changeRateQTD":0.029161,"changeRateYTD":0.466059,"amount":12052197.210568,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":35.292683,"pbRate":1.731863,"volumeRatio":1.080988,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.005559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.035936,"floatMarketCap":503172545,"shortable":3,"shares":44727068,"floatShares":34773500,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.47,"latestTime":"19:30 EST","volume":14444,"amount":209185.749984,"timestamp":1794011402898,"change":0.02999999999999936,"changeRate":0.002073255010366231},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.34,"latestTime":"08:34 EST","volume":20,"amount":288.2554,"timestamp":1793972073990,"change":0.08000000000000007,"changeRate":0.005578800557880061},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.47,"latestTime":"19:30 EST","volume":14444,"amount":209185.749984,"timestamp":1794011402898,"change":0.02999999999999936,"changeRate":0.002073255010366231},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.34000015258789,"latestTime":"20261106 04:00 EST","volume":626,"amount":8964,"timestamp":1793955600941,"change":-0.029999732971191406,"changeRate":-0.002092031565688474},"impliedVol":0.5574,"impliedVolPercentile":0.6693},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.009013,"change":4.99,"latestPrice":558.63,"close":558.63,"volume":4791177,"market":"US","high":572,"low":554.61,"preClose":553.64,"open":571.5,"turnoverRate":0.01047,"peRate":21.934284,"amplitude":0.03141,"marketValue":255625833421.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":537.08,"changeRate5Day":-0.102963,"changeRate20Day":-0.302123,"changeRate60Day":-0.346326,"changeRateWTD":-0.102963,"changeRateMTD":-0.102963,"changeRateQTD":-0.311005,"changeRateYTD":-0.024857,"amount":2685165787.426025,"eps":25.468349,"lyrEps":18.902127,"lyrPeRate":29.553817,"pbRate":11.898982,"volumeRatio":0.939215,"roa":0.094177,"roe":0.561353,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1454,"divideRate":0.011001,"floatMarketCap":255625833421.62,"shortable":3,"shares":457594174,"floatShares":457594174,"hourTrading":{"tag":"盘后","latestPrice":560.5,"preClose":558.63,"latestTime":"19:59 EST","volume":346244,"amount":193454486.412,"timestamp":1794013192379,"change":1.8700000000000045,"changeRate":0.0033474750729463234},"preHourTrading":{"tag":"盘前","latestPrice":572,"preClose":553.64,"latestTime":"09:29 EST","volume":130169,"amount":72702419.4377,"timestamp":1793975387187,"change":18.360000000000014,"changeRate":0.03316234376128895},"postHourTrading":{"tag":"盘后","latestPrice":560.5,"preClose":558.63,"latestTime":"19:59 EST","volume":346244,"amount":193454486.412,"timestamp":1794013192379,"change":1.8700000000000045,"changeRate":0.0033474750729463234},"overnightTrading":{"tag":"夜盘","latestPrice":568.97998046875,"preClose":553.6400146484375,"latestTime":"20261106 04:00 EST","volume":10929,"amount":6124342,"timestamp":1793955600935,"change":15.3399658203125,"changeRate":0.027707473113288982},"impliedVol":0.4646,"impliedVolPercentile":0.8167},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.008461,"change":4.59,"latestPrice":547.09,"close":547.09,"volume":1271571,"market":"US","high":548.76,"low":531.53,"preClose":542.5,"open":533.99,"turnoverRate":0.005012,"peRate":35.183383,"amplitude":0.03176,"marketValue":138807035251.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":568.6699,"week52Low":406.6734,"changeRate5Day":-0.021096,"changeRate20Day":0.072557,"changeRate60Day":0.059349,"changeRateWTD":-0.021096,"changeRateMTD":-0.021096,"changeRateQTD":0.046441,"changeRateYTD":0.206745,"amount":693202860.094849,"eps":15.54967,"lyrEps":15.32,"lyrPeRate":35.710836,"pbRate":6.639134,"volumeRatio":0.491797,"roa":0.106224,"roe":0.208019,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138807035251.79,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":548.46,"preClose":547.09,"latestTime":"19:57 EST","volume":149563,"amount":81812585.25418,"timestamp":1794013073448,"change":1.3700000000000045,"changeRate":0.0025041583651684448},"preHourTrading":{"tag":"盘前","latestPrice":530.02,"preClose":542.5,"latestTime":"09:27 EST","volume":882,"amount":474050.3481,"timestamp":1793975242067,"change":-12.480000000000018,"changeRate":-0.02300460829493091},"postHourTrading":{"tag":"盘后","latestPrice":548.46,"preClose":547.09,"latestTime":"19:57 EST","volume":149563,"amount":81812585.25418,"timestamp":1794013073448,"change":1.3700000000000045,"changeRate":0.0025041583651684448},"overnightTrading":{"tag":"夜盘","latestPrice":540.530029296875,"preClose":542.5,"latestTime":"20261106 04:00 EST","volume":133,"amount":72069,"timestamp":1793955600957,"change":-1.969970703125,"changeRate":-0.003631282402073733},"impliedVol":0.4583,"impliedVolPercentile":0.9562},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007821,"change":2.21,"latestPrice":284.78,"close":284.78,"volume":36345937,"market":"US","high":290.49,"low":284.59,"preClose":282.57,"open":284.85,"turnoverRate":0.00342,"peRate":14.866624,"amplitude":0.02088,"marketValue":3501085319999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017653,"changeRate20Day":-0.190184,"changeRate60Day":-0.177792,"changeRateWTD":0.017653,"changeRateMTD":0.017653,"changeRateQTD":-0.172344,"changeRateYTD":-0.09016,"amount":10393777769.289368,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.367122,"pbRate":5.308487,"volumeRatio":0.715063,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00302,"floatMarketCap":3026926619999.9995,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"preHourTrading":{"tag":"盘前","latestPrice":284.86,"preClose":282.57,"latestTime":"09:29 EST","volume":1791231,"amount":506736670.52736,"timestamp":1793975399733,"change":2.2900000000000205,"changeRate":0.008104186573238562},"postHourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"overnightTrading":{"tag":"夜盘","latestPrice":284.29998779296875,"preClose":282.57000732421875,"latestTime":"20261106 04:00 EST","volume":212292,"amount":60100288,"timestamp":1793955600940,"change":1.72998046875,"changeRate":0.006122307477470647},"impliedVol":0.3901,"impliedVolPercentile":0.8207},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006565,"change":0.03,"latestPrice":4.6,"close":4.6,"volume":788055,"market":"US","high":4.66,"low":4.5019,"preClose":4.57,"open":4.59,"turnoverRate":0.008256,"peRate":4.578686,"amplitude":0.034595,"marketValue":662400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.365,"changeRate5Day":0.047836,"changeRate20Day":-0.025424,"changeRate60Day":-0.2,"changeRateWTD":0.047836,"changeRateMTD":0.047836,"changeRateQTD":-0.049587,"changeRateYTD":-0.29771,"amount":3618854.910028,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.787814,"pbRate":0.060922,"volumeRatio":1.435968,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439077820,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"19:30 EST","volume":27126,"amount":124779.6,"timestamp":1794011403568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"19:30 EST","volume":27126,"amount":124779.6,"timestamp":1794011403568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.599999904632568,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2165,"impliedVolPercentile":0.0916},{"symbol":"MED","nameCN":"Medifast","changeRate":0.006284,"change":0.08,"latestPrice":12.81,"close":12.81,"volume":89710,"market":"US","high":12.93,"low":12.7,"preClose":12.73,"open":12.725,"turnoverRate":0.009621,"peRate":0,"amplitude":0.018068,"marketValue":143224805.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":9.22,"changeRate5Day":0.054321,"changeRate20Day":0.103359,"changeRate60Day":0.115854,"changeRateWTD":0.054321,"changeRateMTD":0.054321,"changeRateQTD":0.111979,"changeRateYTD":0.199438,"amount":1148678.229465,"eps":-3.690705,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.794471,"volumeRatio":0.615708,"roa":-0.085592,"roe":-0.206854,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119450688,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"19:30 EST","volume":611,"amount":7833.214298,"timestamp":1794011403162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"19:30 EST","volume":611,"amount":7833.214298,"timestamp":1794011403162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.8100004196167,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.2669},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.004695,"change":0.74,"latestPrice":158.36,"close":158.36,"volume":803536,"market":"US","high":160.74,"low":155.33,"preClose":157.62,"open":158.66,"turnoverRate":0.019799,"peRate":82.55665,"amplitude":0.034323,"marketValue":6478917910.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":71.75,"changeRate5Day":-0.040998,"changeRate20Day":0.007059,"changeRate60Day":0.048048,"changeRateWTD":-0.040998,"changeRateMTD":-0.040998,"changeRateQTD":0.056297,"changeRateYTD":0.263242,"amount":127289648.803955,"eps":1.918198,"lyrEps":1.58,"lyrPeRate":100.227848,"pbRate":516.907445,"volumeRatio":1.174375,"roa":0.042451,"roe":0.741553,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6427042500.320001,"shortable":3,"shares":40912591,"floatShares":40585012,"hourTrading":{"tag":"盘后","latestPrice":158.36,"preClose":158.36,"latestTime":"19:30 EST","volume":13745,"amount":2176658.2,"timestamp":1794011403138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.2,"preClose":157.62,"latestTime":"09:29 EST","volume":1767,"amount":279511.19868,"timestamp":1793975397007,"change":0.5799999999999841,"changeRate":0.00367973607410217},"postHourTrading":{"tag":"盘后","latestPrice":158.36,"preClose":158.36,"latestTime":"19:30 EST","volume":13745,"amount":2176658.2,"timestamp":1794011403138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.36000061035156,"preClose":158.36000061035156,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.3506},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.003829,"change":0.62,"latestPrice":162.55,"close":162.55,"volume":1995689,"market":"US","high":163.11,"low":159.36,"preClose":161.93,"open":159.45,"turnoverRate":0.001082,"peRate":31.020994,"amplitude":0.023158,"marketValue":307056950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":123.24,"changeRate5Day":0.010946,"changeRate20Day":0.130783,"changeRate60Day":0.071381,"changeRateWTD":0.010946,"changeRateMTD":0.010946,"changeRateQTD":0.140142,"changeRateYTD":0.179009,"amount":323070702.019669,"eps":5.24,"lyrEps":7.15,"lyrPeRate":22.734266,"pbRate":8.248011,"volumeRatio":0.975656,"roa":0.108571,"roe":0.243281,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.028706,"floatMarketCap":299742200000,"shortable":3,"shares":1889000000,"floatShares":1844000000,"hourTrading":{"tag":"盘后","latestPrice":162.55,"preClose":162.55,"latestTime":"19:30 EST","volume":6060,"amount":985058.5752,"timestamp":1794011408188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.56,"preClose":161.93,"latestTime":"09:29 EST","volume":15791,"amount":2522480.71097,"timestamp":1793975375075,"change":-2.3700000000000045,"changeRate":-0.01463595380720067},"postHourTrading":{"tag":"盘后","latestPrice":162.55,"preClose":162.55,"latestTime":"19:30 EST","volume":6060,"amount":985058.5752,"timestamp":1794011408188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.0399932861328,"preClose":161.92999267578125,"latestTime":"20261106 04:00 EST","volume":2254,"amount":364452,"timestamp":1793955600940,"change":-1.8899993896484375,"changeRate":-0.011671706756836726},"impliedVol":0.2863,"impliedVolPercentile":0.8088},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.003693,"change":0.43,"latestPrice":116.88,"close":116.88,"volume":1058864,"market":"US","high":117.384,"low":115.215,"preClose":116.45,"open":116.685,"turnoverRate":0.012981,"peRate":16.865801,"amplitude":0.018626,"marketValue":9599814907.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":78.77,"changeRate5Day":0.081721,"changeRate20Day":0.0639,"changeRate60Day":-0.049138,"changeRateWTD":0.081721,"changeRateMTD":0.081721,"changeRateQTD":0.031962,"changeRateYTD":0.193871,"amount":123421807.298706,"eps":6.93,"lyrEps":7.33,"lyrPeRate":15.94543,"pbRate":4.615296,"volumeRatio":0.836697,"roa":0.091307,"roe":0.297373,"changeRate5Min":0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.009754,"floatMarketCap":9533725111.199999,"shortable":3,"shares":82133940,"floatShares":81568490,"hourTrading":{"tag":"盘后","latestPrice":116.88,"preClose":116.88,"latestTime":"19:30 EST","volume":11982,"amount":1400451.00774,"timestamp":1794011408207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.335,"preClose":116.45,"latestTime":"08:05 EST","volume":49,"amount":5787.06709,"timestamp":1793970318320,"change":1.884999999999991,"changeRate":0.016187204808930794},"postHourTrading":{"tag":"盘后","latestPrice":116.88,"preClose":116.88,"latestTime":"19:30 EST","volume":11982,"amount":1400451.00774,"timestamp":1794011408207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":116.87999725341797,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.761},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.003663,"change":0.65,"latestPrice":178.08,"close":178.08,"volume":2751837,"market":"US","high":179.83,"low":171.23,"preClose":177.43,"open":171.25,"turnoverRate":0.018978,"peRate":20.154195,"amplitude":0.04847,"marketValue":35780840998.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.075297,"changeRate20Day":0.094261,"changeRate60Day":-0.043198,"changeRateWTD":0.075297,"changeRateMTD":0.075297,"changeRateQTD":0.129878,"changeRateYTD":-0.021431,"amount":490386330.797928,"eps":8.835877,"lyrEps":4.34,"lyrPeRate":41.032258,"pbRate":7.338582,"volumeRatio":1.320607,"roa":0.11822,"roe":0.379993,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.731,"divideRate":0.032182,"floatMarketCap":25821600000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":179,"preClose":178.08,"latestTime":"19:58 EST","volume":61387,"amount":10931858.96087,"timestamp":1794013131515,"change":0.9199999999999875,"changeRate":0.005166217430368303},"preHourTrading":{"tag":"盘前","latestPrice":172.94,"preClose":177.43,"latestTime":"09:29 EST","volume":557,"amount":96760.79232,"timestamp":1793975379066,"change":-4.490000000000009,"changeRate":-0.025305754382009858},"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":178.08,"latestTime":"19:58 EST","volume":61387,"amount":10931858.96087,"timestamp":1794013131515,"change":0.9199999999999875,"changeRate":0.005166217430368303},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":177.42999267578125,"latestTime":"20261106 04:00 EST","volume":12,"amount":2126,"timestamp":1793955600870,"change":-1.3899993896484375,"changeRate":-0.007834072293450355},"impliedVol":0.3035,"impliedVolPercentile":0.494},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.003199,"change":0.12,"latestPrice":37.63,"close":37.63,"volume":3033777,"market":"US","high":38.32,"low":37.075,"preClose":37.51,"open":38.01,"turnoverRate":0.151675,"peRate":12.656431,"amplitude":0.033191,"marketValue":1091435572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.010518,"changeRate20Day":-0.075203,"changeRate60Day":-0.141064,"changeRateWTD":-0.010518,"changeRateMTD":-0.010518,"changeRateQTD":-0.116044,"changeRateYTD":0.10514,"amount":114359426.675011,"eps":2.973192,"lyrEps":3.02,"lyrPeRate":12.460265,"pbRate":1.292349,"volumeRatio":2.732053,"roa":0.029145,"roe":0.114303,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.021236,"floatMarketCap":752667734,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":37.8606,"preClose":37.63,"latestTime":"19:55 EST","volume":1704156,"amount":64127816.319,"timestamp":1794012913002,"change":0.23059999999999548,"changeRate":0.006128089290459619},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":37.51,"latestTime":"09:26 EST","volume":1357,"amount":51220.61636,"timestamp":1793975183481,"change":0.5,"changeRate":0.013329778725673154},"postHourTrading":{"tag":"盘后","latestPrice":37.8606,"preClose":37.63,"latestTime":"19:55 EST","volume":1704156,"amount":64127816.319,"timestamp":1794012913002,"change":0.23059999999999548,"changeRate":0.006128089290459619},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.5099983215332,"latestTime":"20261106 04:00 EST","volume":675,"amount":25419,"timestamp":1793955600942,"change":-0.12999725341796875,"changeRate":-0.0034656694010925023},"impliedVol":0.4887,"impliedVolPercentile":0.0723}]}}}