US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,391.62

-24.7988-1.03%

Number of Gainers:25

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:522.41M

Turnover:90.39B

Market Cap:26.28T

Float Cap:24.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	85.92	-1.83%	-1.6000	3.81M	329.40M	68.87B
Clorox US CLX	105.8063	-1.97%	-2.1237	1.04M	110.23M	12.79B
National Grid PLC US NGG	85.485	-2.19%	-1.9150	1.06M	90.57M	84.83B
CSX Corp US CSX	38.63	-2.55%	-1.0100	6.55M	254.29M	71.93B
FirstService US FSV	137.215	-2.57%	-3.6150	96.15K	13.40M	6.31B
CrowdStrike Holdings, Inc. US CRWD	424.57	-2.58%	-11.2400	1.29M	556.56M	107.68B
Fortis Inc US FTS	56.045	-2.60%	-1.4950	572.55K	32.38M	28.33B
Molina Healthcare US MOH	144.48	-2.79%	-4.1500	567.76K	83.42M	7.37B
Herbalife US HLF	14.64	-3.17%	-0.4800	400.54K	5.95M	1.51B
Netflix US NFLX	91.055	-3.85%	-3.6450	23.44M	2.17B	385.83B
Micron Technology US MU	443.1	-4.03%	-18.6300	56.27M	24.80B	498.71B
Gold.com US GOLD	43.93	-4.52%	-2.0800	287.79K	12.65M	1.24B
Franco-Nevada US FNV	228.86	-5.95%	-14.4700	977.49K	224.16M	44.12B
Kinross US KGC	26.96	-6.87%	-1.9900	12.56M	337.87M	32.35B
Newmont Mining US NEM	97.355	-8.62%	-9.1850	13.63M	1.33B	106.24B
B2Gold US BTG	4.195	-8.80%	-0.4050	40.44M	170.33M	5.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2391.3289,"timestamp":1773942927500,"preClose":2416.1277,"halted":0,"volume":522317058,"delay":0,"changeRate":-0.010264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.798828,"latestTime":"03-19 13:55:27 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":90392046728.54071,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.004006,"increases":25,"decrements":71,"flats":0,"marketCap":26281100483824,"floatMarketCap":24514521635128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2391.6155,"volume":522409807,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.004007,"peRate":29.552149,"marketCap":26283749355248,"floatMarketCap":24517028340536,"timestamp":1773942930774,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":25,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.018282,"change":-1.6,"latestPrice":85.92,"close":85.92,"volume":3805743,"market":"US","high":87.73,"low":85.765,"preClose":87.52,"open":87.305,"turnoverRate":0.005022,"peRate":32.6692,"amplitude":0.022452,"marketValue":68869006565.76,"askSize":104,"bidSize":121,"askPrice":85.91,"bidPrice":85.9,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.023081,"changeRate20Day":-0.085763,"changeRate60Day":0.096478,"changeRateWTD":-0.032868,"changeRateMTD":-0.133347,"changeRateQTD":0.08732,"changeRateYTD":0.08732,"amount":329399524.500069,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.590773,"pbRate":1275.351973,"volumeRatio":0.91188,"committee":0.075556,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023976,"floatMarketCap":65116033424.16,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.9283},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.019677,"change":-2.1237,"latestPrice":105.8063,"close":105.8063,"volume":1037171,"market":"US","high":107.45,"low":105.23,"preClose":107.93,"open":107.21,"turnoverRate":0.008578,"peRate":17.24366,"amplitude":0.020569,"marketValue":12793236850.1369,"askSize":10,"bidSize":5,"askPrice":105.89,"bidPrice":105.79,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.02689,"changeRate20Day":-0.134296,"changeRate60Day":0.076252,"changeRateWTD":-0.044034,"changeRateMTD":-0.167928,"changeRateQTD":0.049353,"changeRateYTD":0.049353,"amount":110229883.749008,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.22796,"pbRate":-102.345895,"volumeRatio":0.912994,"committee":-0.333333,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046689,"floatMarketCap":12793236850.1369,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":107.93,"latestTime":"09:29 EDT","volume":2545,"amount":273071.8321,"timestamp":1773926996322,"change":-0.27000000000001023,"changeRate":-0.0025016214212916724},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.93,"latestTime":"19:56 EDT","volume":100077,"amount":10801722.9175,"timestamp":1773878164993,"change":0.1699999999999875,"changeRate":0.0015750949689612478},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":107.93000030517578,"latestTime":"20260319 04:00 EDT","volume":14,"amount":1527,"timestamp":1773907201329,"change":0.75,"changeRate":0.006948948372828215},"impliedVol":0.3382,"impliedVolPercentile":0.7331},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.021911,"change":-1.915,"latestPrice":85.485,"close":85.485,"volume":1059035,"market":"US","high":86.38,"low":84.86,"preClose":87.4,"open":86.17,"turnoverRate":0.001081,"peRate":21.822139,"amplitude":0.017391,"marketValue":84827418690.885,"askSize":1,"bidSize":16,"askPrice":85.51,"bidPrice":85.48,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.058639,"changeRate20Day":-0.053008,"changeRate60Day":0.123177,"changeRateWTD":-0.059571,"changeRateMTD":-0.088354,"changeRateQTD":0.105171,"changeRateYTD":0.105171,"amount":90573420.564842,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.463597,"pbRate":2.28092,"volumeRatio":1.280437,"committee":0.961905,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1289,"divideRate":0.036602,"floatMarketCap":83727970716.84,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":87.4,"latestTime":"09:29 EDT","volume":13365,"amount":1155870.82215,"timestamp":1773926999316,"change":-1.2600000000000051,"changeRate":-0.014416475972540104},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":130,"amount":11246,"timestamp":1773907200000,"change":-0.9000015258789062,"changeRate":-0.010297500116317712},"impliedVol":0.2908,"impliedVolPercentile":0.8287},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.025479,"change":-1.01,"latestPrice":38.63,"close":38.63,"volume":6553984,"market":"US","high":39.25,"low":38.43,"preClose":39.64,"open":39.175,"turnoverRate":0.003523,"peRate":25.092203,"amplitude":0.020686,"marketValue":71934350610.28,"askSize":1065,"bidSize":842,"askPrice":38.64,"bidPrice":38.63,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.015043,"changeRate20Day":-0.073177,"changeRate60Day":0.058356,"changeRateWTD":-0.017048,"changeRateMTD":-0.095104,"changeRateQTD":0.065655,"changeRateYTD":0.065655,"amount":254287873.807129,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.044653,"pbRate":5.468214,"volumeRatio":0.866108,"committee":-0.116938,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013461,"floatMarketCap":71859714243.99,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3502,"impliedVolPercentile":0.9163},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.025669,"change":-3.615,"latestPrice":137.215,"close":137.215,"volume":96146,"market":"US","high":142.94,"low":137.215,"preClose":140.83,"open":140.63,"turnoverRate":0.002317,"peRate":43.285488,"amplitude":0.040652,"marketValue":6309392687,"askSize":265,"bidSize":5,"askPrice":137.36,"bidPrice":137.2,"week52High":209.66,"week52Low":137.215,"changeRate5Day":-0.033425,"changeRate20Day":-0.120755,"changeRate60Day":-0.112968,"changeRateWTD":-0.028498,"changeRateMTD":-0.129181,"changeRateQTD":-0.117759,"changeRateYTD":-0.117759,"amount":13400582.014374,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.285489,"pbRate":4.585318,"volumeRatio":0.820986,"committee":-0.962963,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.008017,"floatMarketCap":5694441161.24,"shortable":3,"shares":45981800,"floatShares":41500136,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":140.83,"latestTime":"09:29 EDT","volume":2,"amount":282,"timestamp":1773926956080,"change":-0.960000000000008,"changeRate":-0.00681672939004479},"postHourTrading":{"tag":"盘后","latestPrice":140.83,"preClose":140.83,"latestTime":"16:37 EDT","volume":4473,"amount":631216.9088,"timestamp":1773866250652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8300018310547,"preClose":140.8300018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.7291},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.025791,"change":-11.24,"latestPrice":424.57,"close":424.57,"volume":1292008,"market":"US","high":440.71,"low":423.38,"preClose":435.81,"open":438.36,"turnoverRate":0.005281,"peRate":0,"amplitude":0.039765,"marketValue":107676934191.3,"askSize":64,"bidSize":11,"askPrice":424.83,"bidPrice":424.53,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.038434,"changeRate20Day":0.005756,"changeRate60Day":-0.117832,"changeRateWTD":-0.038956,"changeRateMTD":0.141379,"changeRateQTD":-0.09427,"changeRateYTD":-0.09427,"amount":556563555.445557,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.315143,"volumeRatio":0.677306,"committee":-0.706667,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103866560672.25,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":435.81,"latestTime":"09:29 EDT","volume":7083,"amount":3071541.39174,"timestamp":1773926998913,"change":2.240000000000009,"changeRate":0.0051398545237603755},"postHourTrading":{"tag":"盘后","latestPrice":435.6178,"preClose":435.81,"latestTime":"19:59 EDT","volume":263116,"amount":114556356.6908,"timestamp":1773878398094,"change":-0.19220000000001392,"changeRate":-0.0004410178747619695},"overnightTrading":{"tag":"夜盘","latestPrice":433.989990234375,"preClose":435.80999755859375,"latestTime":"20260319 04:00 EDT","volume":1515,"amount":658678,"timestamp":1773907201519,"change":-1.82000732421875,"changeRate":-0.0041761486299406285},"impliedVol":0.4537,"impliedVolPercentile":0.5219},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.025982,"change":-1.495,"latestPrice":56.045,"close":56.045,"volume":572547,"market":"US","high":57.52,"low":55.83,"preClose":57.54,"open":57.445,"turnoverRate":0.001145,"peRate":22.601298,"amplitude":0.029371,"marketValue":28325143000,"askSize":2,"bidSize":6,"askPrice":56.09,"bidPrice":56.07,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":-0.034872,"changeRate20Day":-0.007878,"changeRate60Day":0.101947,"changeRateWTD":-0.036696,"changeRateMTD":-0.025304,"changeRateQTD":0.079034,"changeRateYTD":0.079034,"amount":32381160.192444,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.601297,"pbRate":1.276655,"volumeRatio":1.061957,"committee":-0.142857,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.044339,"floatMarketCap":28031120057.27,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.54,"latestTime":"08:38 EDT","volume":109,"amount":6279.830625,"timestamp":1773923938328,"change":-0.13000000000000256,"changeRate":-0.0022592978797358805},"postHourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"16:37 EDT","volume":45823,"amount":2644953.40442,"timestamp":1773866250398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2269,"impliedVolPercentile":0.4263},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.027922,"change":-4.15,"latestPrice":144.48,"close":144.48,"volume":567760,"market":"US","high":151.28,"low":143.41,"preClose":148.63,"open":149.35,"turnoverRate":0.011288,"peRate":16.197309,"amplitude":0.05295,"marketValue":7368480000,"askSize":106,"bidSize":37,"askPrice":144.67,"bidPrice":144.4,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.03157,"changeRate20Day":-0.025364,"changeRate60Day":-0.117356,"changeRateWTD":-0.031635,"changeRateMTD":-0.062123,"changeRateQTD":-0.167454,"changeRateYTD":-0.167454,"amount":83419889.725342,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.197309,"pbRate":1.810882,"volumeRatio":0.538164,"committee":-0.482517,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7267314959.52,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.79,"preClose":148.63,"latestTime":"09:26 EDT","volume":310,"amount":45820.0832,"timestamp":1773926790554,"change":-0.8400000000000034,"changeRate":-0.005651618112090449},"postHourTrading":{"tag":"盘后","latestPrice":148.63,"preClose":148.63,"latestTime":"19:48 EDT","volume":13239,"amount":1967570.32,"timestamp":1773877695516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":148.6300048828125,"latestTime":"20260319 04:00 EDT","volume":97,"amount":14313,"timestamp":1773907201443,"change":-2.510009765625,"changeRate":-0.01688763831774089},"impliedVol":0.5834,"impliedVolPercentile":0.7968},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.031746,"change":-0.48,"latestPrice":14.64,"close":14.64,"volume":400538,"market":"US","high":15.23,"low":14.61,"preClose":15.12,"open":14.8703,"turnoverRate":0.005493,"peRate":6.654545,"amplitude":0.041005,"marketValue":1512468940.8,"askSize":27,"bidSize":235,"askPrice":14.64,"bidPrice":14.61,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.038108,"changeRate20Day":-0.251916,"changeRate60Day":0.046462,"changeRateWTD":-0.048733,"changeRateMTD":-0.25,"changeRateQTD":0.135764,"changeRateYTD":0.135764,"amount":5951491.089151,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.654545,"pbRate":-2.936263,"volumeRatio":0.62949,"committee":0.793893,"roa":0.11269,"roe":-0.541923,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067536253.52,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.12,"latestTime":"08:36 EDT","volume":939,"amount":14253.457539,"timestamp":1773923805555,"change":-0.11999999999999922,"changeRate":-0.007936507936507886},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"18:39 EDT","volume":49441,"amount":747548.42,"timestamp":1773873580736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260319 04:00 EDT","volume":2,"amount":30,"timestamp":1773907201072,"change":0,"changeRate":0},"impliedVol":0.6862,"impliedVolPercentile":0.1833},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.03849,"change":-3.645,"latestPrice":91.055,"close":91.055,"volume":23444067,"market":"US","high":95.75,"low":90.84,"preClose":94.7,"open":94.31,"turnoverRate":0.005556,"peRate":35.990119,"amplitude":0.051848,"marketValue":385829476723.7,"askSize":347,"bidSize":354,"askPrice":91.06,"bidPrice":91.05,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.034514,"changeRate20Day":0.182532,"changeRate60Day":-0.035332,"changeRateWTD":-0.044644,"changeRateMTD":-0.053876,"changeRateQTD":-0.02885,"changeRateYTD":-0.02885,"amount":2172023980.668732,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.990119,"pbRate":14.496427,"volumeRatio":1.120893,"committee":0.009986,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000604,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384242470933.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4529,"impliedVolPercentile":0.8566},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.040348,"change":-18.63,"latestPrice":443.1,"close":443.1,"volume":56267955,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.050468,"peRate":20.841957,"amplitude":0.078206,"marketValue":498713153549.1,"askSize":10,"bidSize":2,"askPrice":443.17,"bidPrice":443.07,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.093129,"changeRate20Day":0.061699,"changeRate60Day":0.666291,"changeRateWTD":0.039824,"changeRateMTD":0.07452,"changeRateQTD":0.552503,"changeRateYTD":0.552503,"amount":24795245032.926636,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.379447,"pbRate":8.480651,"volumeRatio":1.909317,"committee":-0.714286,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001038,"floatMarketCap":494024022099.30005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.706,"impliedVolPercentile":0.6653},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.045208,"change":-2.08,"latestPrice":43.93,"close":43.93,"volume":287788,"market":"US","high":44.46,"low":43.4,"preClose":46.01,"open":43.6238,"turnoverRate":0.014859,"peRate":91.520835,"amplitude":0.023038,"marketValue":1236077783.13,"askSize":5,"bidSize":129,"askPrice":43.99,"bidPrice":43.86,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.10237,"changeRate20Day":-0.251236,"changeRate60Day":0.324789,"changeRateWTD":-0.074573,"changeRateMTD":-0.235601,"changeRateQTD":0.290162,"changeRateYTD":0.290162,"amount":12653718.146667,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.873239,"pbRate":1.890576,"volumeRatio":0.908097,"committee":0.925373,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018211,"floatMarketCap":850858205,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.6958,"impliedVolPercentile":0.7982},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.059467,"change":-14.47,"latestPrice":228.86,"close":228.86,"volume":977486,"market":"US","high":232.145,"low":225.9001,"preClose":243.33,"open":228.5726,"turnoverRate":0.005113,"peRate":39.732637,"amplitude":0.025664,"marketValue":44118966419.42,"askSize":12,"bidSize":197,"askPrice":229.07,"bidPrice":228.78,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.131461,"changeRate20Day":-0.102369,"changeRate60Day":0.08014,"changeRateWTD":-0.091357,"changeRateMTD":-0.18442,"changeRateQTD":0.10411,"changeRateYTD":0.10411,"amount":224164643.79718,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.732639,"pbRate":5.778289,"volumeRatio":1.793484,"committee":0.885167,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006642,"floatMarketCap":43755303073.36,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.4996,"impliedVolPercentile":0.9721},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.068739,"change":-1.99,"latestPrice":26.96,"close":26.96,"volume":12563476,"market":"US","high":27.488,"low":26.11,"preClose":28.95,"open":26.4,"turnoverRate":0.010647,"peRate":13.825641,"amplitude":0.047599,"marketValue":32346608000,"askSize":583,"bidSize":448,"askPrice":26.96,"bidPrice":26.95,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.170972,"changeRate20Day":-0.194021,"changeRate60Day":-0.057013,"changeRateWTD":-0.11809,"changeRateMTD":-0.271154,"changeRateQTD":-0.042614,"changeRateYTD":-0.042614,"amount":337867902.216736,"eps":1.95,"lyrEps":1.95,"lyrPeRate":13.825641,"pbRate":3.771759,"volumeRatio":1.775778,"committee":-0.247489,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.005007,"floatMarketCap":31812800000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.6592,"impliedVolPercentile":0.9721},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.086212,"change":-9.185,"latestPrice":97.355,"close":97.355,"volume":13632214,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.012492,"peRate":15.235525,"amplitude":0.037545,"marketValue":106239907515.255,"askSize":464,"bidSize":2,"askPrice":97.37,"bidPrice":97.34,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.149589,"changeRate20Day":-0.223644,"changeRate60Day":-0.038849,"changeRateWTD":-0.111562,"changeRateMTD":-0.251115,"changeRateQTD":-0.024987,"changeRateYTD":-0.024987,"amount":1333556316.150177,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.235524,"pbRate":3.136974,"volumeRatio":1.945028,"committee":0.333333,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.010287,"floatMarketCap":106239907515.255,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.578,"impliedVolPercentile":0.9084},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.088043,"change":-0.405,"latestPrice":4.195,"close":4.195,"volume":40439973,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.29,"turnoverRate":0.030822,"peRate":15.165374,"amplitude":0.063043,"marketValue":5634905022.64,"askSize":52046,"bidSize":3026,"askPrice":4.2,"bidPrice":4.19,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.177451,"changeRate20Day":-0.180664,"changeRate60Day":-0.075991,"changeRateWTD":-0.135052,"changeRateMTD":-0.318994,"changeRateQTD":-0.069845,"changeRateYTD":-0.069845,"amount":170330269.464274,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.165373,"pbRate":1.568054,"volumeRatio":1.930254,"committee":-0.890107,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01907,"floatMarketCap":5504085197.75,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.714,"impliedVolPercentile":0.9402}]}}}