US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,388.14

-28.0083-1.16%

Number of Gainers:22

Number of Losers:74

Number of Flat:- -

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:530.74M

Turnover:91.79B

Market Cap:26.25T

Float Cap:24.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	85.78	-1.99%	-1.7400	3.88M	335.79M	68.76B
Clorox US CLX	105.64	-2.12%	-2.2900	1.06M	112.46M	12.77B
National Grid PLC US NGG	85.45	-2.23%	-1.9500	1.07M	91.40M	84.79B
Fortis Inc US FTS	56.135	-2.44%	-1.4050	596.44K	33.72M	28.37B
CSX Corp US CSX	38.61	-2.60%	-1.0300	6.70M	259.86M	71.90B
FirstService US FSV	137.12	-2.63%	-3.7100	100.68K	14.02M	6.31B
CrowdStrike Holdings, Inc. US CRWD	423.705	-2.78%	-12.1050	1.32M	568.83M	107.46B
Herbalife US HLF	14.685	-2.88%	-0.4350	411.01K	6.10M	1.52B
Molina Healthcare US MOH	143.995	-3.12%	-4.6350	592.34K	86.96M	7.34B
Micron Technology US MU	443.2994	-3.99%	-18.4306	56.85M	25.05B	498.94B
Netflix US NFLX	90.805	-4.11%	-3.8950	24.00M	2.22B	384.77B
Gold.com US GOLD	43.9	-4.59%	-2.1100	292.21K	12.85M	1.24B
Franco-Nevada US FNV	227.64	-6.45%	-15.6900	1.11M	253.27M	43.88B
Kinross US KGC	26.905	-7.06%	-2.0450	12.73M	342.42M	32.28B
Newmont Mining US NEM	97.28	-8.69%	-9.2600	13.95M	1.36B	106.16B
B2Gold US BTG	4.177	-9.20%	-0.4230	40.71M	171.46M	5.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2388.1194,"timestamp":1773943482911,"preClose":2416.1277,"halted":0,"volume":530759153,"delay":0,"changeRate":-0.011592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.008301,"latestTime":"03-19 14:04:43 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":91794139620.77974,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.004071,"increases":23,"decrements":73,"flats":0,"marketCap":26246620999936,"floatMarketCap":24482085850520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2388.1401,"volume":530737313,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.004071,"peRate":29.552149,"marketCap":26246333165952,"floatMarketCap":24481820621592,"timestamp":1773943480295,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.019881,"change":-1.74,"latestPrice":85.78,"close":85.78,"volume":3880067,"market":"US","high":87.73,"low":85.765,"preClose":87.52,"open":87.305,"turnoverRate":0.00512,"peRate":32.615968,"amplitude":0.022452,"marketValue":68756789841.84,"askSize":21,"bidSize":26,"askPrice":85.79,"bidPrice":85.78,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.024673,"changeRate20Day":-0.087253,"changeRate60Day":0.094691,"changeRateWTD":-0.034444,"changeRateMTD":-0.134759,"changeRateQTD":0.085548,"changeRateYTD":0.085548,"amount":335786774.231888,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.537669,"pbRate":1273.273886,"volumeRatio":0.899262,"committee":0.106383,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024015,"floatMarketCap":65009931879.94,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.9283},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.021217,"change":-2.29,"latestPrice":105.64,"close":105.64,"volume":1058236,"market":"US","high":107.45,"low":105.23,"preClose":107.93,"open":107.21,"turnoverRate":0.008752,"peRate":17.216557,"amplitude":0.020569,"marketValue":12773129207.32,"askSize":126,"bidSize":12,"askPrice":105.69,"bidPrice":105.61,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.028419,"changeRate20Day":-0.135657,"changeRate60Day":0.07456,"changeRateWTD":-0.045537,"changeRateMTD":-0.169236,"changeRateQTD":0.047704,"changeRateYTD":0.047704,"amount":112456079.920288,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.202454,"pbRate":-102.185034,"volumeRatio":0.901051,"committee":-0.826087,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046763,"floatMarketCap":12773129207.32,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":107.93,"latestTime":"09:29 EDT","volume":2545,"amount":273071.8321,"timestamp":1773926996322,"change":-0.27000000000001023,"changeRate":-0.0025016214212916724},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.93,"latestTime":"19:56 EDT","volume":100077,"amount":10801722.9175,"timestamp":1773878164993,"change":0.1699999999999875,"changeRate":0.0015750949689612478},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":107.93000030517578,"latestTime":"20260319 04:00 EDT","volume":14,"amount":1527,"timestamp":1773907201329,"change":0.75,"changeRate":0.006948948372828215},"impliedVol":0.3357,"impliedVolPercentile":0.7171},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.022311,"change":-1.95,"latestPrice":85.45,"close":85.45,"volume":1068720,"market":"US","high":86.38,"low":84.86,"preClose":87.4,"open":86.17,"turnoverRate":0.001091,"peRate":21.813205,"amplitude":0.017391,"marketValue":84792687923.45,"askSize":10,"bidSize":834,"askPrice":85.46,"bidPrice":85.43,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.059024,"changeRate20Day":-0.053395,"changeRate60Day":0.122717,"changeRateWTD":-0.059956,"changeRateMTD":-0.088728,"changeRateQTD":0.104719,"changeRateYTD":0.104719,"amount":91401219.651489,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.454809,"pbRate":2.279986,"volumeRatio":1.249858,"committee":0.976303,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1289,"divideRate":0.036617,"floatMarketCap":83693690094.8,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":87.4,"latestTime":"09:29 EDT","volume":13365,"amount":1155870.82215,"timestamp":1773926999316,"change":-1.2600000000000051,"changeRate":-0.014416475972540104},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":130,"amount":11246,"timestamp":1773907200000,"change":-0.9000015258789062,"changeRate":-0.010297500116317712},"impliedVol":0.284,"impliedVolPercentile":0.7968},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.024418,"change":-1.405,"latestPrice":56.135,"close":56.135,"volume":596442,"market":"US","high":57.52,"low":55.83,"preClose":57.54,"open":57.445,"turnoverRate":0.001193,"peRate":22.637592,"amplitude":0.029371,"marketValue":28370629000,"askSize":4,"bidSize":100,"askPrice":56.15,"bidPrice":56.13,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":-0.033322,"changeRate20Day":-0.006284,"changeRate60Day":0.103716,"changeRateWTD":-0.03515,"changeRateMTD":-0.023739,"changeRateQTD":0.080766,"changeRateYTD":0.080766,"amount":33718428.625694,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.637591,"pbRate":1.278705,"volumeRatio":1.070072,"committee":0.923077,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.044268,"floatMarketCap":28076133899.809998,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.54,"latestTime":"08:38 EDT","volume":109,"amount":6279.830625,"timestamp":1773923938328,"change":-0.13000000000000256,"changeRate":-0.0022592978797358805},"postHourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"16:37 EDT","volume":45823,"amount":2644953.40442,"timestamp":1773866250398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2269,"impliedVolPercentile":0.4223},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.025984,"change":-1.03,"latestPrice":38.61,"close":38.61,"volume":6698347,"market":"US","high":39.25,"low":38.43,"preClose":39.64,"open":39.175,"turnoverRate":0.003601,"peRate":25.079212,"amplitude":0.020686,"marketValue":71897107871.16,"askSize":519,"bidSize":1524,"askPrice":38.62,"bidPrice":38.61,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.015553,"changeRate20Day":-0.073656,"changeRate60Day":0.057808,"changeRateWTD":-0.017557,"changeRateMTD":-0.095573,"changeRateQTD":0.065103,"changeRateYTD":0.065103,"amount":259863841.625587,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.031687,"pbRate":5.465383,"volumeRatio":0.856216,"committee":0.491924,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013468,"floatMarketCap":71822510146.53,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3456,"impliedVolPercentile":0.9163},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.026344,"change":-3.71,"latestPrice":137.12,"close":137.12,"volume":100682,"market":"US","high":142.94,"low":137.1,"preClose":140.83,"open":140.63,"turnoverRate":0.002426,"peRate":43.255519,"amplitude":0.041468,"marketValue":6305024416,"askSize":115,"bidSize":402,"askPrice":137.31,"bidPrice":137.09,"week52High":209.66,"week52Low":137.1,"changeRate5Day":-0.034094,"changeRate20Day":-0.121364,"changeRate60Day":-0.113582,"changeRateWTD":-0.02917,"changeRateMTD":-0.129784,"changeRateQTD":-0.118369,"changeRateYTD":-0.118369,"amount":14022142.343842,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.255521,"pbRate":4.582143,"volumeRatio":0.831583,"committee":0.555126,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.008022,"floatMarketCap":5690498648.320001,"shortable":3,"shares":45981800,"floatShares":41500136,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":140.83,"latestTime":"09:29 EDT","volume":2,"amount":282,"timestamp":1773926956080,"change":-0.960000000000008,"changeRate":-0.00681672939004479},"postHourTrading":{"tag":"盘后","latestPrice":140.83,"preClose":140.83,"latestTime":"16:37 EDT","volume":4473,"amount":631216.9088,"timestamp":1773866250652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8300018310547,"preClose":140.8300018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.7291},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.027776,"change":-12.105,"latestPrice":423.705,"close":423.705,"volume":1320931,"market":"US","high":440.71,"low":423.38,"preClose":435.81,"open":438.36,"turnoverRate":0.0054,"peRate":0,"amplitude":0.039765,"marketValue":107457558003.45,"askSize":55,"bidSize":1,"askPrice":423.81,"bidPrice":423.53,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.040393,"changeRate20Day":0.003707,"changeRate60Day":-0.119629,"changeRateWTD":-0.040914,"changeRateMTD":0.139053,"changeRateQTD":-0.096115,"changeRateYTD":-0.096115,"amount":568832684.226318,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.265604,"volumeRatio":0.669806,"committee":-0.964286,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103654947569.625,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":435.81,"latestTime":"09:29 EDT","volume":7083,"amount":3071541.39174,"timestamp":1773926998913,"change":2.240000000000009,"changeRate":0.0051398545237603755},"postHourTrading":{"tag":"盘后","latestPrice":435.6178,"preClose":435.81,"latestTime":"19:59 EDT","volume":263116,"amount":114556356.6908,"timestamp":1773878398094,"change":-0.19220000000001392,"changeRate":-0.0004410178747619695},"overnightTrading":{"tag":"夜盘","latestPrice":433.989990234375,"preClose":435.80999755859375,"latestTime":"20260319 04:00 EDT","volume":1515,"amount":658678,"timestamp":1773907201519,"change":-1.82000732421875,"changeRate":-0.0041761486299406285},"impliedVol":0.4537,"impliedVolPercentile":0.5219},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.02877,"change":-0.435,"latestPrice":14.685,"close":14.685,"volume":411014,"market":"US","high":15.23,"low":14.6,"preClose":15.12,"open":14.8703,"turnoverRate":0.005637,"peRate":6.675,"amplitude":0.041667,"marketValue":1517117923.2,"askSize":1,"bidSize":430,"askPrice":14.68,"bidPrice":14.67,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.035151,"changeRate20Day":-0.249617,"changeRate60Day":0.049678,"changeRateWTD":-0.045809,"changeRateMTD":-0.247695,"changeRateQTD":0.139255,"changeRateYTD":0.139255,"amount":6104686.156509,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.675,"pbRate":-2.945288,"volumeRatio":0.624814,"committee":0.99536,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.004446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070817614.955,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.12,"latestTime":"08:36 EDT","volume":939,"amount":14253.457539,"timestamp":1773923805555,"change":-0.11999999999999922,"changeRate":-0.007936507936507886},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"18:39 EDT","volume":49441,"amount":747548.42,"timestamp":1773873580736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260319 04:00 EDT","volume":2,"amount":30,"timestamp":1773907201072,"change":0,"changeRate":0},"impliedVol":0.7001,"impliedVolPercentile":0.239},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.031185,"change":-4.635,"latestPrice":143.995,"close":143.995,"volume":592335,"market":"US","high":151.28,"low":143.41,"preClose":148.63,"open":149.35,"turnoverRate":0.011776,"peRate":16.142937,"amplitude":0.05295,"marketValue":7343745000,"askSize":1,"bidSize":1,"askPrice":144.08,"bidPrice":143.84,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.034821,"changeRate20Day":-0.028636,"changeRate60Day":-0.120319,"changeRateWTD":-0.034886,"changeRateMTD":-0.065271,"changeRateQTD":-0.170249,"changeRateYTD":-0.170249,"amount":86964486.957779,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.142937,"pbRate":1.804803,"volumeRatio":0.543083,"committee":0,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7242919557.005,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.79,"preClose":148.63,"latestTime":"09:26 EDT","volume":310,"amount":45820.0832,"timestamp":1773926790554,"change":-0.8400000000000034,"changeRate":-0.005651618112090449},"postHourTrading":{"tag":"盘后","latestPrice":148.63,"preClose":148.63,"latestTime":"19:48 EDT","volume":13239,"amount":1967570.32,"timestamp":1773877695516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":148.6300048828125,"latestTime":"20260319 04:00 EDT","volume":97,"amount":14313,"timestamp":1773907201443,"change":-2.510009765625,"changeRate":-0.01688763831774089},"impliedVol":0.5844,"impliedVolPercentile":0.7968},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.039916,"change":-18.4306,"latestPrice":443.2994,"close":443.2994,"volume":56845141,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.050986,"peRate":20.851336,"amplitude":0.078206,"marketValue":498937580095.7434,"askSize":28,"bidSize":9,"askPrice":443.31,"bidPrice":443.22,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.093621,"changeRate20Day":0.062177,"changeRate60Day":0.66704,"changeRateWTD":0.040291,"changeRateMTD":0.075004,"changeRateQTD":0.553202,"changeRateYTD":0.553202,"amount":25050724492.65753,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.405718,"pbRate":8.484467,"volumeRatio":1.865774,"committee":-0.513514,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001038,"floatMarketCap":494246338483.8782,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.7058,"impliedVolPercentile":0.6653},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.04113,"change":-3.895,"latestPrice":90.805,"close":90.805,"volume":24004806,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.005688,"peRate":35.891305,"amplitude":0.052534,"marketValue":384770145888.7,"askSize":310,"bidSize":370,"askPrice":90.81,"bidPrice":90.8,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.037165,"changeRate20Day":0.179286,"changeRate60Day":-0.037981,"changeRateWTD":-0.047267,"changeRateMTD":-0.056473,"changeRateQTD":-0.031517,"changeRateYTD":-0.031517,"amount":2222984370.13678,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.891304,"pbRate":14.456626,"volumeRatio":1.110141,"committee":0.088235,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.00088,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383187497371.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4527,"impliedVolPercentile":0.8566},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.04586,"change":-2.11,"latestPrice":43.9,"close":43.9,"volume":292207,"market":"US","high":44.46,"low":43.4,"preClose":46.01,"open":43.6238,"turnoverRate":0.015087,"peRate":91.458335,"amplitude":0.023038,"marketValue":1235233659.9,"askSize":201,"bidSize":22,"askPrice":43.96,"bidPrice":43.88,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.102983,"changeRate20Day":-0.251747,"changeRate60Day":0.323884,"changeRateWTD":-0.075205,"changeRateMTD":-0.236123,"changeRateQTD":0.28928,"changeRateYTD":0.28928,"amount":12847711.237114,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.830986,"pbRate":1.889285,"volumeRatio":0.891865,"committee":-0.802691,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018223,"floatMarketCap":850277150,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.6954,"impliedVolPercentile":0.789},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.06448,"change":-15.69,"latestPrice":227.64,"close":227.64,"volume":1105407,"market":"US","high":232.145,"low":225.9001,"preClose":243.33,"open":228.5726,"turnoverRate":0.005782,"peRate":39.520832,"amplitude":0.025664,"marketValue":43883778361.08,"askSize":7,"bidSize":79,"askPrice":227.98,"bidPrice":227.57,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.136091,"changeRate20Day":-0.107154,"changeRate60Day":0.074382,"changeRateWTD":-0.0962,"changeRateMTD":-0.188767,"changeRateQTD":0.098225,"changeRateYTD":0.098225,"amount":253266123.634277,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.520833,"pbRate":5.747486,"volumeRatio":1.961815,"committee":0.837209,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.003153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006677,"floatMarketCap":43522053620.64,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.5012,"impliedVolPercentile":0.9761},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.070639,"change":-2.045,"latestPrice":26.905,"close":26.905,"volume":12732564,"market":"US","high":27.488,"low":26.11,"preClose":28.95,"open":26.4,"turnoverRate":0.01079,"peRate":13.797436,"amplitude":0.047599,"marketValue":32280619000,"askSize":201,"bidSize":700,"askPrice":26.91,"bidPrice":26.9,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.172663,"changeRate20Day":-0.195665,"changeRate60Day":-0.058937,"changeRateWTD":-0.119889,"changeRateMTD":-0.272641,"changeRateQTD":-0.044567,"changeRateYTD":-0.044567,"amount":342419024.872948,"eps":1.95,"lyrEps":1.95,"lyrPeRate":13.797436,"pbRate":3.764065,"volumeRatio":1.740779,"committee":0.553829,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.005018,"floatMarketCap":31747900000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.6559,"impliedVolPercentile":0.9681},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.086916,"change":-9.26,"latestPrice":97.28,"close":97.28,"volume":13946903,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.012781,"peRate":15.223787,"amplitude":0.037545,"marketValue":106158062791.68,"askSize":2,"bidSize":5,"askPrice":97.26,"bidPrice":97.24,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.150245,"changeRate20Day":-0.224242,"changeRate60Day":-0.039589,"changeRateWTD":-0.112247,"changeRateMTD":-0.251692,"changeRateQTD":-0.025739,"changeRateYTD":-0.025739,"amount":1364158891.525299,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.223787,"pbRate":3.134558,"volumeRatio":1.924803,"committee":0.555556,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.010295,"floatMarketCap":106158062791.68001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.5776,"impliedVolPercentile":0.9084},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.091957,"change":-0.423,"latestPrice":4.177,"close":4.177,"volume":40711018,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.29,"turnoverRate":0.031028,"peRate":15.100302,"amplitude":0.063043,"marketValue":5610726645.904,"askSize":31092,"bidSize":25526,"askPrice":4.18,"bidPrice":4.17,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.18098,"changeRate20Day":-0.18418,"changeRate60Day":-0.079956,"changeRateWTD":-0.138763,"changeRateMTD":-0.321916,"changeRateQTD":-0.073836,"changeRateYTD":-0.073836,"amount":171463253.014546,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.100301,"pbRate":1.561326,"volumeRatio":1.879596,"committee":-0.098308,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019153,"floatMarketCap":5480468145.65,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.714,"impliedVolPercentile":0.9402}]}}}