US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,355.67

-45.1284-1.88%

Number of Gainers:10

Number of Losers:86

Number of Flat:- -

PE:- -

High:2,400.82

Open:2,400.82

Low:2,342.06

Close:2,400.80

Volume:1.61B

Turnover:255.62B

Market Cap:25.89T

Float Cap:24.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Etsy US ETSY	52.84	-3.51%	-1.9200	3.37M	178.83M	5.09B
Ubiquiti Inc. US UI	765.27	-3.65%	-28.9600	91.84K	70.48M	46.30B
Franco-Nevada US FNV	222.54	-3.68%	-8.5100	1.61M	358.42M	42.90B
Boston Beer US SAM	223.21	-3.70%	-8.5800	197.97K	44.48M	2.33B
Gold.com US GOLD	42.26	-3.89%	-1.7100	1.07M	45.37M	1.19B
Palo Alto Networks US PANW	162.95	-4.00%	-6.7900	16.44M	2.69B	132.97B
National Grid PLC US NGG	81.99	-4.14%	-3.5400	3.06M	252.64M	81.36B
Snowflake US SNOW	168.02	-4.21%	-7.3800	5.21M	881.77M	57.50B
CrowdStrike Holdings, Inc. US CRWD	409	-4.48%	-19.1800	9.10M	3.73B	103.73B
Shopify US SHOP	116.78	-4.57%	-5.5900	11.94M	1.41B	152.03B
Hello Group Inc US MOMO	5.89	-4.69%	-0.2900	1.29M	7.68M	895.28M
Micron Technology US MU	422.9	-4.81%	-21.3700	63.71M	27.25B	475.98B
Peloton Interactive, Inc. US PTON	3.84	-5.42%	-0.2200	15.30M	59.59M	1.63B
B2Gold US BTG	3.92	-6.89%	-0.2900	55.53M	221.19M	5.27B
NIO Inc. US NIO	5.43	-7.81%	-0.4600	52.63M	291.50M	13.43B
Cogent US CCOI	18.05	-9.84%	-1.9700	4.00M	72.97M	903.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2355.6746,"timestamp":1774036799999,"preClose":2400.803,"halted":0,"volume":1614912641,"delay":0,"changeRate":-0.018797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-45.128418,"latestTime":"03-20 16:00:00 EDT","open":2400.818,"high":2400.818,"low":2342.0613,"amount":255619650074.93127,"amplitude":0.024474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.781571,"peRate":28.725932,"turnoverRate":0.012386,"increases":10,"decrements":86,"flats":0,"marketCap":25894030034936,"floatMarketCap":24155293968512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2400.818,"amplitude":0.024474,"preClose":2400.803,"low":2342.0613,"pbRate":"8.781571","latestPrice":2355.6746,"volume":1614912641,"delay":0,"open":2400.818,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2413.1582,"twentyDayClose":2498.3455,"sixtyDayClose":2495.382,"secType":"PLATE","market":"US","turnoverRate":0.012386,"peRate":28.725932,"marketCap":25894030034936,"floatMarketCap":24155293968512,"timestamp":1774036799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":10,"down":86,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.035062,"change":-1.92,"latestPrice":52.84,"close":52.84,"volume":3371597,"market":"US","high":54.67,"low":52.32,"preClose":54.76,"open":54.18,"turnoverRate":0.039937,"peRate":37.885168,"amplitude":0.042915,"marketValue":5085700991.2,"askSize":54,"bidSize":38,"askPrice":54.8,"bidPrice":51.82,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.015763,"changeRate20Day":0.012649,"changeRate60Day":-0.051857,"changeRateWTD":0.015763,"changeRateMTD":-0.037172,"changeRateQTD":-0.046898,"changeRateYTD":-0.046898,"amount":178825765.234829,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.88517,"pbRate":-4.631385,"volumeRatio":1.719427,"committee":-0.173913,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4460921888,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":52.84,"latestTime":"17:23 EDT","volume":171395,"amount":9056529.453685,"timestamp":1774041810514,"change":0.4799999999999969,"changeRate":0.009084027252081697},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.76,"latestTime":"09:10 EDT","volume":264,"amount":14349.43488,"timestamp":1774012247773,"change":-0.759999999999998,"changeRate":-0.013878743608473302},"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":52.84,"latestTime":"17:23 EDT","volume":171395,"amount":9056529.453685,"timestamp":1774041810514,"change":0.4799999999999969,"changeRate":0.009084027252081697},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.7599983215332,"latestTime":"20260320 04:00 EDT","volume":2,"amount":110,"timestamp":1773993601282,"change":0,"changeRate":0},"impliedVol":0.6284,"impliedVolPercentile":0.7331},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.036463,"change":-28.96,"latestPrice":765.27,"close":765.27,"volume":91843,"market":"US","high":790.75,"low":755.4437,"preClose":794.23,"open":790.75,"turnoverRate":0.021974,"peRate":52.169198,"amplitude":0.044453,"marketValue":46298570981.85,"askSize":2,"bidSize":20,"askPrice":780.19,"bidPrice":760,"week52High":810,"week52Low":255,"changeRate5Day":0.007146,"changeRate20Day":0.019925,"changeRate60Day":0.33058,"changeRateWTD":0.007146,"changeRateMTD":-0.002243,"changeRateQTD":0.382976,"changeRateYTD":0.382976,"amount":70480578.302246,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":65.01208,"pbRate":45.589338,"volumeRatio":1.190821,"committee":0.818182,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00392,"floatMarketCap":3198605906.43,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":764,"preClose":765.27,"latestTime":"17:37 EDT","volume":7239,"amount":5539730.1702,"timestamp":1774042659656,"change":-1.2699999999999818,"changeRate":-0.0016595449971905103},"preHourTrading":{"tag":"盘前","latestPrice":792.6,"preClose":794.23,"latestTime":"09:26 EDT","volume":348,"amount":275681.33352,"timestamp":1774013198759,"change":-1.6299999999999955,"changeRate":-0.0020523022298326622},"postHourTrading":{"tag":"盘后","latestPrice":764,"preClose":765.27,"latestTime":"17:37 EDT","volume":7239,"amount":5539730.1702,"timestamp":1774042659656,"change":-1.2699999999999818,"changeRate":-0.0016595449971905103},"overnightTrading":{"tag":"夜盘","latestPrice":795,"preClose":794.22998046875,"latestTime":"20260320 04:00 EDT","volume":10,"amount":7950,"timestamp":1773993601407,"change":0.77001953125,"changeRate":0.0009695170796694666},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.036832,"change":-8.51,"latestPrice":222.54,"close":222.54,"volume":1606672,"market":"US","high":231.51,"low":219.1,"preClose":231.05,"open":230.87,"turnoverRate":0.008404,"peRate":38.635415,"amplitude":0.053711,"marketValue":42900615166.38,"askSize":8,"bidSize":5,"askPrice":226.88,"bidPrice":219,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.116449,"changeRate20Day":-0.145392,"changeRate60Day":0.036082,"changeRateWTD":-0.116449,"changeRateMTD":-0.206942,"changeRateQTD":0.07362,"changeRateYTD":0.07362,"amount":358419947.50293,"eps":5.76,"lyrEps":5.76,"lyrPeRate":38.635417,"pbRate":5.61872,"volumeRatio":1.660823,"committee":-0.230769,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.00683,"floatMarketCap":42546994433.04,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":224.34,"preClose":222.54,"latestTime":"17:24 EDT","volume":144006,"amount":32018144.27376,"timestamp":1774041879936,"change":1.8000000000000114,"changeRate":0.008088433540037798},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":231.05,"latestTime":"09:26 EDT","volume":774,"amount":181940.28678,"timestamp":1774013217152,"change":0.9499999999999886,"changeRate":0.004111664141960565},"postHourTrading":{"tag":"盘后","latestPrice":224.34,"preClose":222.54,"latestTime":"17:24 EDT","volume":144006,"amount":32018144.27376,"timestamp":1774041879936,"change":1.8000000000000114,"changeRate":0.008088433540037798},"overnightTrading":{"tag":"夜盘","latestPrice":231.0500030517578,"preClose":231.0500030517578,"latestTime":"20260320 04:00 EDT","volume":5,"amount":1155,"timestamp":1773993601584,"change":0,"changeRate":0},"impliedVol":0.4873,"impliedVolPercentile":0.9602},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.037016,"change":-8.58,"latestPrice":223.21,"close":223.21,"volume":197970,"market":"US","high":231.83,"low":223.19,"preClose":231.79,"open":230.41,"turnoverRate":0.025074,"peRate":22.569261,"amplitude":0.037275,"marketValue":2331740944,"askSize":8,"bidSize":9,"askPrice":227.56,"bidPrice":218.9,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.03581,"changeRate20Day":-0.05017,"changeRate60Day":0.124654,"changeRateWTD":-0.03581,"changeRateMTD":-0.015742,"changeRateQTD":0.143904,"changeRateYTD":0.143904,"amount":44481027.922668,"eps":9.89,"lyrEps":9.89,"lyrPeRate":22.569262,"pbRate":2.755283,"volumeRatio":1.362818,"committee":0.058824,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.007956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1762354555,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":221.2,"preClose":223.21,"latestTime":"17:19 EDT","volume":9307,"amount":2077284.70665,"timestamp":1774041545071,"change":-2.0100000000000193,"changeRate":-0.00900497289547968},"preHourTrading":{"tag":"盘前","latestPrice":232.94,"preClose":231.79,"latestTime":"07:23 EDT","volume":4,"amount":929.17,"timestamp":1774005780279,"change":1.1500000000000057,"changeRate":0.0049613874627896185},"postHourTrading":{"tag":"盘后","latestPrice":221.2,"preClose":223.21,"latestTime":"17:19 EDT","volume":9307,"amount":2077284.70665,"timestamp":1774041545071,"change":-2.0100000000000193,"changeRate":-0.00900497289547968},"overnightTrading":{"tag":"夜盘","latestPrice":231.7899932861328,"preClose":231.7899932861328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.5857},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.03889,"change":-1.71,"latestPrice":42.26,"close":42.26,"volume":1071078,"market":"US","high":44.48,"low":41.61,"preClose":43.97,"open":44.33,"turnoverRate":0.0553,"peRate":88.041669,"amplitude":0.065272,"marketValue":1189088256.66,"askSize":46,"bidSize":60,"askPrice":43.1,"bidPrice":42,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.109754,"changeRate20Day":-0.281537,"changeRate60Day":0.252891,"changeRateWTD":-0.109754,"changeRateMTD":-0.26466,"changeRateQTD":0.241116,"changeRateYTD":0.241116,"amount":45372380.57975,"eps":0.48,"lyrEps":0.71,"lyrPeRate":59.521127,"pbRate":1.818706,"volumeRatio":2.231772,"committee":0.132075,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01893,"floatMarketCap":818512810,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.26,"latestTime":"17:40 EDT","volume":74201,"amount":3135660.578407,"timestamp":1774042808404,"change":-0.259999999999998,"changeRate":-0.006152389966871699},"preHourTrading":{"tag":"盘前","latestPrice":45.3797,"preClose":43.97,"latestTime":"09:14 EDT","volume":494,"amount":22119.70462,"timestamp":1774012456726,"change":1.4097000000000008,"changeRate":0.03206049579258587},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.26,"latestTime":"17:40 EDT","volume":74201,"amount":3135660.578407,"timestamp":1774042808404,"change":-0.259999999999998,"changeRate":-0.006152389966871699},"overnightTrading":{"tag":"夜盘","latestPrice":44.869998931884766,"preClose":43.970001220703125,"latestTime":"20260320 04:00 EDT","volume":576,"amount":25624,"timestamp":1773993601623,"change":0.8999977111816406,"changeRate":0.020468448628513564},"impliedVol":0.6664,"impliedVolPercentile":0.6881},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.040002,"change":-6.79,"latestPrice":162.95,"close":162.95,"volume":16441364,"market":"US","high":169.19,"low":161.89,"preClose":169.74,"open":169.19,"turnoverRate":0.023828,"peRate":90.483993,"amplitude":0.043007,"marketValue":132967200000,"askSize":20,"bidSize":1,"askPrice":165.06,"bidPrice":163.46,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.024339,"changeRate20Day":0.095831,"changeRate60Day":-0.14006,"changeRateWTD":-0.024339,"changeRateMTD":0.094212,"changeRateQTD":-0.115364,"changeRateYTD":-0.115364,"amount":2690429170.631653,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":101.84375,"pbRate":14.155989,"volumeRatio":2.730047,"committee":-0.904762,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112435499999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":163.28,"preClose":162.95,"latestTime":"17:43 EDT","volume":4076089,"amount":664201963.4212,"timestamp":1774042988856,"change":0.3300000000000125,"changeRate":0.0020251610923596964},"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":169.74,"latestTime":"09:29 EDT","volume":16167,"amount":2728494.8898,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.005832449628844168},"postHourTrading":{"tag":"盘后","latestPrice":163.28,"preClose":162.95,"latestTime":"17:43 EDT","volume":4076089,"amount":664201963.4212,"timestamp":1774042988856,"change":0.3300000000000125,"changeRate":0.0020251610923596964},"overnightTrading":{"tag":"夜盘","latestPrice":169.8300018310547,"preClose":169.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1196,"amount":203355,"timestamp":1773993601594,"change":0.089996337890625,"changeRate":0.0005302011015561645},"impliedVol":0.4164,"impliedVolPercentile":0.5578},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.041389,"change":-3.54,"latestPrice":81.99,"close":81.99,"volume":3059595,"market":"US","high":85.1599,"low":81.45,"preClose":85.53,"open":84.88,"turnoverRate":0.003124,"peRate":20.929955,"amplitude":0.043375,"marketValue":81359303485.59,"askSize":23,"bidSize":4,"askPrice":83.59,"bidPrice":81.98,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.09802,"changeRate20Day":-0.091825,"changeRate60Day":0.073027,"changeRateWTD":-0.09802,"changeRateMTD":-0.125627,"changeRateQTD":0.059987,"changeRateYTD":0.059987,"amount":252635170.016327,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":20.586072,"pbRate":2.187666,"volumeRatio":2.399865,"committee":-0.703704,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.028802,"floatMarketCap":80304805744.56,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":81.99,"latestTime":"16:59 EDT","volume":28465,"amount":2333845.63465,"timestamp":1774040398612,"change":-0.009999999999990905,"changeRate":-0.00012196609342591664},"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":85.53,"latestTime":"09:29 EDT","volume":6974,"amount":593361.1706,"timestamp":1774013371223,"change":-0.5900000000000034,"changeRate":-0.006898164386764918},"postHourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":81.99,"latestTime":"16:59 EDT","volume":28465,"amount":2333845.63465,"timestamp":1774040398612,"change":-0.009999999999990905,"changeRate":-0.00012196609342591664},"overnightTrading":{"tag":"夜盘","latestPrice":85.52999877929688,"preClose":85.52999877929688,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.8685},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042075,"change":-7.38,"latestPrice":168.02,"close":168.02,"volume":5207896,"market":"US","high":174.69,"low":166.55,"preClose":175.4,"open":173.64,"turnoverRate":0.016287,"peRate":0,"amplitude":0.046408,"marketValue":57496444000,"askSize":10,"bidSize":25,"askPrice":169.35,"bidPrice":167.8,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.059554,"changeRate20Day":-0.025971,"changeRate60Day":-0.259302,"changeRateWTD":-0.059554,"changeRateMTD":-0.002316,"changeRateQTD":-0.234044,"changeRateYTD":-0.234044,"amount":881768884.524414,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.882222,"volumeRatio":1.293634,"committee":0.428571,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53726860525.48,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":169.34,"preClose":168.02,"latestTime":"17:44 EDT","volume":354892,"amount":59631775.2314,"timestamp":1774043065062,"change":1.3199999999999932,"changeRate":0.007856207594333966},"preHourTrading":{"tag":"盘前","latestPrice":174.96,"preClose":175.4,"latestTime":"09:26 EDT","volume":11409,"amount":1980773.99136,"timestamp":1774013192351,"change":-0.4399999999999977,"changeRate":-0.002508551881413898},"postHourTrading":{"tag":"盘后","latestPrice":169.34,"preClose":168.02,"latestTime":"17:44 EDT","volume":354892,"amount":59631775.2314,"timestamp":1774043065062,"change":1.3199999999999932,"changeRate":0.007856207594333966},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5766,"impliedVolPercentile":0.6773},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.044794,"change":-19.18,"latestPrice":409,"close":409,"volume":9098745,"market":"US","high":424.31,"low":403.61,"preClose":428.18,"open":423.675,"turnoverRate":0.037192,"peRate":0,"amplitude":0.048344,"marketValue":103728162810,"askSize":1,"bidSize":56,"askPrice":411.5,"bidPrice":410,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.0742,"changeRate20Day":0.052496,"changeRate60Day":-0.153454,"changeRateWTD":-0.0742,"changeRateMTD":0.099521,"changeRateQTD":-0.127485,"changeRateYTD":-0.127485,"amount":3727042599.070587,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.423448,"volumeRatio":3.25329,"committee":0.964912,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100057524825,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":410.26,"preClose":409,"latestTime":"17:44 EDT","volume":1464512,"amount":598988805.66784,"timestamp":1774043080929,"change":1.259999999999991,"changeRate":0.003080684596576995},"preHourTrading":{"tag":"盘前","latestPrice":423.94,"preClose":428.18,"latestTime":"09:29 EDT","volume":9546,"amount":4066479.5388,"timestamp":1774013399999,"change":-4.240000000000009,"changeRate":-0.009902377504787728},"postHourTrading":{"tag":"盘后","latestPrice":410.26,"preClose":409,"latestTime":"17:44 EDT","volume":1464512,"amount":598988805.66784,"timestamp":1774043080929,"change":1.259999999999991,"changeRate":0.003080684596576995},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":428.17999267578125,"latestTime":"20260320 04:00 EDT","volume":2093,"amount":894563,"timestamp":1773993601629,"change":-1.17999267578125,"changeRate":-0.002755833284986631},"impliedVol":0.4808,"impliedVolPercentile":0.5618},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.045681,"change":-5.59,"latestPrice":116.78,"close":116.78,"volume":11941940,"market":"US","high":121.86,"low":115.5104,"preClose":122.37,"open":121.655,"turnoverRate":0.009808,"peRate":124.234043,"amplitude":0.051889,"marketValue":152029213278.1,"askSize":250,"bidSize":101,"askPrice":118.28,"bidPrice":116.5,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.05026,"changeRate20Day":-0.074643,"changeRate60Day":-0.311723,"changeRateWTD":-0.05026,"changeRateMTD":-0.032718,"changeRateQTD":-0.274523,"changeRateYTD":-0.274523,"amount":1406457264.013825,"eps":0.94,"lyrEps":0.94,"lyrPeRate":124.234043,"pbRate":11.283991,"volumeRatio":1.886524,"committee":-0.424501,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142194808277.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.19,"preClose":116.78,"latestTime":"17:44 EDT","volume":771203,"amount":90111456.692742,"timestamp":1774043066607,"change":1.4099999999999966,"changeRate":0.012073985271450562},"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":122.37,"latestTime":"09:29 EDT","volume":20191,"amount":2455217.11978,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005638636920813906},"postHourTrading":{"tag":"盘后","latestPrice":118.19,"preClose":116.78,"latestTime":"17:44 EDT","volume":771203,"amount":90111456.692742,"timestamp":1774043066607,"change":1.4099999999999966,"changeRate":0.012073985271450562},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6773,"impliedVolPercentile":0.7649},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.046926,"change":-0.29,"latestPrice":5.89,"close":5.89,"volume":1294890,"market":"US","high":6.15,"low":5.84,"preClose":6.18,"open":6.1,"turnoverRate":0.011562,"peRate":8.536232,"amplitude":0.050162,"marketValue":895280000,"askSize":500,"bidSize":3000,"askPrice":6.06,"bidPrice":5.82,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.016694,"changeRate20Day":-0.116942,"changeRate60Day":-0.102134,"changeRateWTD":-0.016694,"changeRateMTD":-0.089645,"changeRateQTD":-0.100763,"changeRateYTD":-0.100763,"amount":7678951.867805,"eps":0.69,"lyrEps":0.761738,"lyrPeRate":7.732317,"pbRate":0.080767,"volumeRatio":1.366049,"committee":0.714286,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659680000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.89,"latestTime":"16:52 EDT","volume":44807,"amount":263915.828806,"timestamp":1774039921234,"change":0.020000000000000462,"changeRate":0.0033955857385399766},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.18,"latestTime":"09:29 EDT","volume":1336,"amount":8213.22032,"timestamp":1774013399999,"change":-0.04999999999999982,"changeRate":-0.008090614886731363},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.89,"latestTime":"16:52 EDT","volume":44807,"amount":263915.828806,"timestamp":1774039921234,"change":0.020000000000000462,"changeRate":0.0033955857385399766},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5838,"impliedVolPercentile":0.9044},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048101,"change":-21.37,"latestPrice":422.9,"close":422.9,"volume":63706146,"market":"US","high":449.1,"low":415.3601,"preClose":444.27,"open":443.915,"turnoverRate":0.057139,"peRate":19.891815,"amplitude":0.075945,"marketValue":475977866476.9,"askSize":400,"bidSize":100,"askPrice":428.22,"bidPrice":428,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":-0.012308,"changeRate60Day":0.528978,"changeRateWTD":-0.00758,"changeRateMTD":0.025535,"changeRateQTD":0.481728,"changeRateYTD":0.481728,"amount":27245284137.383423,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.71805,"pbRate":6.568927,"volumeRatio":1.230266,"committee":-0.6,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.048101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4443,"divideRate":0.001051,"floatMarketCap":471502502698.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":428,"preClose":422.9,"latestTime":"17:44 EDT","volume":5803791,"amount":2454896106.79068,"timestamp":1774043086433,"change":5.100000000000023,"changeRate":0.012059588555214053},"preHourTrading":{"tag":"盘前","latestPrice":443.78,"preClose":444.27,"latestTime":"09:29 EDT","volume":686917,"amount":302825573.4658,"timestamp":1774013399999,"change":-0.4900000000000091,"changeRate":-0.0011029329011637272},"postHourTrading":{"tag":"盘后","latestPrice":428,"preClose":422.9,"latestTime":"17:44 EDT","volume":5803791,"amount":2454896106.79068,"timestamp":1774043086433,"change":5.100000000000023,"changeRate":0.012059588555214053},"overnightTrading":{"tag":"夜盘","latestPrice":443.0400085449219,"preClose":444.2699890136719,"latestTime":"20260320 04:00 EDT","volume":472391,"amount":210899596,"timestamp":1773993601632,"change":-1.22998046875,"changeRate":-0.0027685427761634128},"impliedVol":0.7116,"impliedVolPercentile":0.6813},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.054187,"change":-0.22,"latestPrice":3.84,"close":3.84,"volume":15299703,"market":"US","high":4.15,"low":3.82,"preClose":4.06,"open":4.15,"turnoverRate":0.03923,"peRate":0,"amplitude":0.081281,"marketValue":1633878105.6,"askSize":1,"bidSize":5,"askPrice":3.96,"bidPrice":3.81,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.03504,"changeRate20Day":-0.129252,"changeRate60Day":-0.377634,"changeRateWTD":0.03504,"changeRateMTD":-0.044776,"changeRateQTD":-0.376623,"changeRateYTD":-0.376623,"amount":59592258.995312,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.001157,"volumeRatio":1.234741,"committee":0.666667,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.006468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497600000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"17:30 EDT","volume":708887,"amount":2722097.72452,"timestamp":1774042222236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1993,"preClose":4.06,"latestTime":"09:28 EDT","volume":14730,"amount":60505.428198,"timestamp":1774013308466,"change":0.13930000000000042,"changeRate":0.03431034482758631},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"17:30 EDT","volume":708887,"amount":2722097.72452,"timestamp":1774042222236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260320 04:00 EDT","volume":300,"amount":1218,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.9801,"impliedVolPercentile":0.8287},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.068884,"change":-0.29,"latestPrice":3.92,"close":3.92,"volume":55532986,"market":"US","high":4.2594,"low":3.875,"preClose":4.21,"open":4.25,"turnoverRate":0.042325,"peRate":14.171219,"amplitude":0.091306,"marketValue":5265513155.84,"askSize":100,"bidSize":101,"askPrice":4.29,"bidPrice":3.94,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.191753,"changeRate20Day":-0.272727,"changeRate60Day":-0.183333,"changeRateWTD":-0.191753,"changeRateMTD":-0.363636,"changeRateQTD":-0.13082,"changeRateYTD":-0.13082,"amount":221188309.145396,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":14.171219,"pbRate":1.465262,"volumeRatio":1.521732,"committee":0.004975,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.003812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.020408,"floatMarketCap":5143269124,"shortable":3,"shares":1343243152,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":3.9691,"preClose":3.92,"latestTime":"17:42 EDT","volume":1974379,"amount":7742175.809038,"timestamp":1774042963246,"change":0.049100000000000144,"changeRate":0.01252551020408167},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.21,"latestTime":"09:28 EDT","volume":148547,"amount":635362.108913,"timestamp":1774013280271,"change":0.040000000000000036,"changeRate":0.009501187648456066},"postHourTrading":{"tag":"盘后","latestPrice":3.9691,"preClose":3.92,"latestTime":"17:42 EDT","volume":1974379,"amount":7742175.809038,"timestamp":1774042963246,"change":0.049100000000000144,"changeRate":0.01252551020408167},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.210000038146973,"latestTime":"20260320 04:00 EDT","volume":32968,"amount":141881,"timestamp":1773993601630,"change":0.11999988555908203,"changeRate":0.028503535503980628},"impliedVol":0.6771,"impliedVolPercentile":0.8964},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":52630688,"market":"US","high":5.86,"low":5.4,"preClose":5.89,"open":5.85,"turnoverRate":0.029668,"peRate":0,"amplitude":0.078098,"marketValue":13430846206.2,"askSize":500,"bidSize":3496,"askPrice":5.5,"bidPrice":5.45,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":291499875.137512,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":1.218178,"committee":0.74975,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.4579,"preClose":5.43,"latestTime":"17:44 EDT","volume":1228163,"amount":6681355.327723,"timestamp":1774043085511,"change":0.027900000000000702,"changeRate":0.005138121546961455},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.4579,"preClose":5.43,"latestTime":"17:44 EDT","volume":1228163,"amount":6681355.327723,"timestamp":1774043085511,"change":0.027900000000000702,"changeRate":0.005138121546961455},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7043,"impliedVolPercentile":0.2829},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.098402,"change":-1.97,"latestPrice":18.05,"close":18.05,"volume":4002713,"market":"US","high":20.03,"low":18.02,"preClose":20.02,"open":20.03,"turnoverRate":0.082956,"peRate":0,"amplitude":0.1004,"marketValue":903622710,"askSize":20,"bidSize":400,"askPrice":20.62,"bidPrice":18,"week52High":69.63,"week52Low":15.96,"changeRate5Day":-0.039894,"changeRate20Day":-0.028787,"changeRate60Day":-0.200266,"changeRateWTD":-0.039894,"changeRateMTD":-0.037846,"changeRateQTD":-0.162801,"changeRateYTD":-0.162801,"amount":72971937.392683,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.152718,"volumeRatio":4.420857,"committee":0.904762,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":-0.012042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.168975,"floatMarketCap":870935965,"shortable":3,"shares":50062200,"floatShares":48251300,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.05,"latestTime":"17:32 EDT","volume":162754,"amount":2937699.609252,"timestamp":1774042358592,"change":0.34999999999999787,"changeRate":0.019390581717451404},"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":20.02,"latestTime":"09:21 EDT","volume":9378,"amount":186689.215188,"timestamp":1774012883482,"change":-0.14999999999999858,"changeRate":-0.007492507492507422},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.05,"latestTime":"17:32 EDT","volume":162754,"amount":2937699.609252,"timestamp":1774042358592,"change":0.34999999999999787,"changeRate":0.019390581717451404},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20.020000457763672,"latestTime":"20260320 04:00 EDT","volume":430,"amount":8600,"timestamp":1773993601484,"change":-0.020000457763671875,"changeRate":-0.0009990238414762764},"impliedVol":0.8737,"impliedVolPercentile":0.7211}]}}}