US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,914.52

+3.640.12%

Number of Gainers:68

Number of Losers:28

Number of Flat:- -

PE:- -

High:2,926.35

Open:2,911.00

Low:2,904.61

Close:2,910.83

Volume:317.36M

Turnover:90.55B

Market Cap:31.86T

Float Cap:29.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franco-Nevada US FNV	225.6199	-1.56%	-3.5701	174.27K	39.27M	43.49B
National Grid PLC US NGG	85.97	-1.95%	-1.7100	346.49K	29.76M	85.31B
VeriSign US VRSN	300.855	-1.96%	-6.0050	291.63K	88.45M	27.41B
F5 Inc US FFIV	388.95	-2.03%	-8.0500	166.76K	65.37M	21.98B
Kinross US KGC	28.875	-2.09%	-0.6150	1.67M	48.30M	34.64B
Medifast US MED	12.8	-2.22%	-0.2900	19.73K	255.10K	142.32M
Virtu US VIRT	50.71	-2.29%	-1.1900	132.88K	6.75M	7.86B
NVIDIA US NVDA	209.47	-2.51%	-5.3900	65.95M	13.93B	5.09T
Palo Alto Networks US PANW	249.9741	-2.64%	-6.7759	2.75M	684.28M	203.98B
B2Gold US BTG	4.575	-2.66%	-0.1250	6.15M	28.19M	6.10B
Advanced Micro Devices US AMD	490.055	-2.75%	-13.8350	13.71M	6.83B	797.83B
Newmont Mining US NEM	108.02	-2.99%	-3.3300	2.17M	235.84M	115.32B
Tenaris SA US TS	60.41	-3.64%	-2.2800	916.76K	54.96M	30.51B
CrowdStrike Holdings, Inc. US CRWD	643.775	-4.14%	-27.7750	1.50M	972.58M	163.27B
Fortinet US FTNT	127.75	-4.64%	-6.2100	2.50M	322.01M	93.53B
Qualcomm US QCOM	225.69	-9.30%	-23.1300	12.50M	2.90B	237.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2914.4683,"timestamp":1779894383452,"preClose":2910.8315,"halted":0,"volume":317332090,"delay":0,"changeRate":0.001249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.636719,"latestTime":"05-27 11:06:23 EDT","open":2911.002,"high":2926.3516,"low":2904.6099,"amount":90551158040.66179,"amplitude":0.007469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.787819,"peRate":30.376318,"turnoverRate":0.002436,"increases":68,"decrements":28,"flats":0,"marketCap":31858767400800,"floatMarketCap":29801300499088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2926.3516,"amplitude":0.007469,"preClose":2910.8315,"low":2904.6099,"pbRate":"9.787819","latestPrice":2914.5186,"volume":317364823,"delay":0,"open":2911.002,"prevYearClose":2509.9644,"prevWeekClose":2884.6367,"prevMonthClose":2726.536,"prevQuarterClose":2355.9502,"fiveDayClose":2855.17,"twentyDayClose":2707.8413,"sixtyDayClose":2479.8203,"secType":"PLATE","market":"US","turnoverRate":0.002436,"peRate":30.376318,"marketCap":31858767400800,"floatMarketCap":29801300499088,"timestamp":1779894384948,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":68,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.015577,"change":-3.5701,"latestPrice":225.6199,"close":225.6199,"volume":174270,"market":"US","high":227.4744,"low":223.56,"preClose":229.19,"open":225.5,"turnoverRate":0.000912,"peRate":31.776004,"amplitude":0.017079,"marketValue":43494349347.4303,"askSize":200,"bidSize":100,"askPrice":225.33,"bidPrice":225,"week52High":285.67,"week52Low":152.89,"changeRate5Day":0.012929,"changeRate20Day":-0.0293,"changeRate60Day":-0.188184,"changeRateWTD":-0.00252,"changeRateMTD":-0.020492,"changeRateQTD":-0.086744,"changeRateYTD":0.088479,"amount":39271080.776367,"eps":7.100323,"lyrEps":5.76,"lyrPeRate":39.170122,"pbRate":5.365235,"volumeRatio":1.102461,"committee":-0.333333,"roa":0.130185,"roe":0.190413,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5814,"divideRate":0.007009,"floatMarketCap":43135834588.3124,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":229.19,"latestTime":"09:04 EDT","volume":696,"amount":157544.13792,"timestamp":1779887065230,"change":-0.6899999999999977,"changeRate":-0.0030106025568305676},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.19,"latestTime":"19:10 EDT","volume":41518,"amount":9516147.5528,"timestamp":1779837049909,"change":0.8100000000000023,"changeRate":0.0035341856101924266},"overnightTrading":{"tag":"夜盘","latestPrice":231.1999969482422,"preClose":229.19000244140625,"latestTime":"20260527 04:00 EDT","volume":75,"amount":17344,"timestamp":1779868801974,"change":2.0099945068359375,"changeRate":0.008769992082659907},"impliedVol":0.4231,"impliedVolPercentile":0.741},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.019503,"change":-1.71,"latestPrice":85.97,"close":85.97,"volume":346491,"market":"US","high":86.35,"low":85.53,"preClose":87.68,"open":85.96,"turnoverRate":0.000354,"peRate":19.971013,"amplitude":0.009352,"marketValue":85308687896.77,"askSize":10,"bidSize":36,"askPrice":85.99,"bidPrice":85.97,"week52High":94.64,"week52Low":67.515,"changeRate5Day":0.021628,"changeRate20Day":-0.016924,"changeRate60Day":-0.084256,"changeRateWTD":-0.007389,"changeRateMTD":-0.03987,"changeRateQTD":0.016194,"changeRateYTD":0.111441,"amount":29757584.576706,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":19.971013,"pbRate":2.17076,"volumeRatio":1.476473,"committee":0.565217,"roa":0.030031,"roe":0.084063,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1202,"divideRate":0.036294,"floatMarketCap":84203002193.68,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":87.68,"latestTime":"09:29 EDT","volume":5823,"amount":500922.206595,"timestamp":1779888556949,"change":-1.7800000000000011,"changeRate":-0.02030109489051096},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.68,"latestTime":"19:33 EDT","volume":2791,"amount":244729.48,"timestamp":1779838426533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":87.68000030517578,"latestTime":"20260527 04:00 EDT","volume":1,"amount":85,"timestamp":1779868801883,"change":-2.6699981689453125,"changeRate":-0.03045162134639844},"impliedVol":0.278,"impliedVolPercentile":0.753},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.019569,"change":-6.005,"latestPrice":300.855,"close":300.855,"volume":291633,"market":"US","high":305.52,"low":299.3,"preClose":306.86,"open":305.3,"turnoverRate":0.003209,"peRate":33.243351,"amplitude":0.02027,"marketValue":27412615728.63,"askSize":200,"bidSize":24,"askPrice":301.14,"bidPrice":300.98,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.005865,"changeRate20Day":0.112629,"changeRate60Day":0.31925,"changeRateWTD":-0.0295,"changeRateMTD":0.119835,"changeRateQTD":0.211367,"changeRateYTD":0.238341,"amount":88448084.571716,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":34.149262,"pbRate":-12.384845,"volumeRatio":1.40606,"committee":-0.785714,"roa":0.520692,"roe":-0.444566,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01037,"floatMarketCap":27341822742,"shortable":3,"shares":91115706,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":306.85,"preClose":306.86,"latestTime":"09:26 EDT","volume":180,"amount":55096.6284,"timestamp":1779888416165,"change":-0.009999999999990905,"changeRate":-0.000032588150948285555},"postHourTrading":{"tag":"盘后","latestPrice":306.86,"preClose":306.86,"latestTime":"19:45 EDT","volume":16495,"amount":5061655.25,"timestamp":1779839101981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.75,"preClose":306.8599853515625,"latestTime":"20260527 04:00 EDT","volume":1,"amount":307,"timestamp":1779868801195,"change":-0.1099853515625,"changeRate":-0.00035842194099205304},"impliedVol":0.297,"impliedVolPercentile":0.6056},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.020277,"change":-8.05,"latestPrice":388.95,"close":388.95,"volume":166764,"market":"US","high":395.86,"low":388.19,"preClose":397,"open":394.11,"turnoverRate":0.002967,"peRate":31.907814,"amplitude":0.01932,"marketValue":21983171233.35,"askSize":120,"bidSize":5,"askPrice":389.41,"bidPrice":388.51,"week52High":399.59,"week52Low":223.76,"changeRate5Day":0.014211,"changeRate20Day":0.280325,"changeRate60Day":0.399101,"changeRateWTD":-0.011889,"changeRateMTD":0.200834,"changeRateQTD":0.344313,"changeRateYTD":0.52374,"amount":65373014.77002,"eps":12.189804,"lyrEps":11.8,"lyrPeRate":32.961864,"pbRate":6.023488,"volumeRatio":1.072461,"committee":-0.92,"roa":0.081523,"roe":0.203403,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21860779170,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":395.91,"preClose":397,"latestTime":"09:27 EDT","volume":260,"amount":101027.8776,"timestamp":1779888460080,"change":-1.089999999999975,"changeRate":-0.0027455919395465364},"postHourTrading":{"tag":"盘后","latestPrice":397.5,"preClose":397,"latestTime":"19:47 EDT","volume":20406,"amount":8101338.9,"timestamp":1779839265588,"change":0.5,"changeRate":0.0012594458438287153},"overnightTrading":{"tag":"夜盘","latestPrice":397,"preClose":397,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.0438},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.020855,"change":-0.615,"latestPrice":28.875,"close":28.875,"volume":1674292,"market":"US","high":29.07,"low":28.63,"preClose":29.49,"open":28.635,"turnoverRate":0.001419,"peRate":12.285022,"amplitude":0.01492,"marketValue":34644225000,"askSize":175,"bidSize":417,"askPrice":28.88,"bidPrice":28.87,"week52High":39.11,"week52Low":14.35,"changeRate5Day":0.052296,"changeRate20Day":-0.053899,"changeRate60Day":-0.21514,"changeRateWTD":0.020679,"changeRateMTD":-0.045139,"changeRateQTD":-0.053899,"changeRateYTD":0.025391,"amount":48299958.933373,"eps":2.350423,"lyrEps":1.95,"lyrPeRate":14.807692,"pbRate":3.807769,"volumeRatio":0.989187,"committee":0.107143,"roa":0.203485,"roe":0.35467,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145,"divideRate":0.005022,"floatMarketCap":34072500000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":29.49,"latestTime":"09:24 EDT","volume":10460,"amount":302968.69092,"timestamp":1779888287094,"change":-0.8499999999999979,"changeRate":-0.02882332994235327},"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.49,"latestTime":"19:51 EDT","volume":2988009,"amount":88002028.871099,"timestamp":1779839503810,"change":-0.019999999999999574,"changeRate":-0.0006781959986435936},"overnightTrading":{"tag":"夜盘","latestPrice":29.139999389648438,"preClose":29.489999771118164,"latestTime":"20260527 04:00 EDT","volume":2760,"amount":81040,"timestamp":1779868801932,"change":-0.35000038146972656,"changeRate":-0.011868443003940236},"impliedVol":0.5615,"impliedVolPercentile":0.6693},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.022154,"change":-0.29,"latestPrice":12.8,"close":12.8,"volume":19727,"market":"US","high":13.0499,"low":12.8,"preClose":13.09,"open":12.81,"turnoverRate":0.002116,"peRate":0,"amplitude":0.019091,"marketValue":142324672,"askSize":19,"bidSize":47,"askPrice":12.87,"bidPrice":12.8,"week52High":15.46,"week52Low":9.22,"changeRate5Day":0.01668,"changeRate20Day":0.184089,"changeRate60Day":0.226054,"changeRateWTD":0.01668,"changeRateMTD":0.177553,"changeRateQTD":0.256133,"changeRateYTD":0.198502,"amount":255102.813246,"eps":-1.82,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.719971,"volumeRatio":0.398049,"committee":0.424242,"roa":-0.043298,"roe":-0.097993,"changeRate5Min":-0.005825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119331840,"shortable":3,"shares":11119115,"floatShares":9322800,"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:44 EDT","volume":2922,"amount":38249.69,"timestamp":1779839052494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.09000015258789,"latestTime":"20260527 04:00 EDT","volume":245,"amount":3261,"timestamp":1779868800008,"change":0.21000003814697266,"changeRate":0.01604278347586235},"impliedVol":0.5014,"impliedVolPercentile":0.5976},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.022929,"change":-1.19,"latestPrice":50.71,"close":50.71,"volume":132879,"market":"US","high":51.905,"low":50.36,"preClose":51.9,"open":51.6,"turnoverRate":0.000912,"peRate":8.384541,"amplitude":0.029769,"marketValue":7864314711,"askSize":110,"bidSize":23,"askPrice":50.75,"bidPrice":50.67,"week52High":56.48,"week52Low":31.55,"changeRate5Day":-0.0637,"changeRate20Day":0.036802,"changeRate60Day":0.186754,"changeRateWTD":-0.033543,"changeRateMTD":0.021144,"changeRateQTD":0.153024,"changeRateYTD":0.521909,"amount":6754114.103806,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":9.88499,"pbRate":4.532812,"volumeRatio":0.491042,"committee":-0.654135,"roa":0.050123,"roe":0.56901,"changeRate5Min":0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018931,"floatMarketCap":7391409833.17,"shortable":3,"shares":155084100,"floatShares":145758427,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.9,"latestTime":"09:08 EDT","volume":59,"amount":3071.301286,"timestamp":1779887297599,"change":0.30000000000000426,"changeRate":0.005780346820809331},"postHourTrading":{"tag":"盘后","latestPrice":51.1101,"preClose":51.9,"latestTime":"18:48 EDT","volume":27825,"amount":1444022.122,"timestamp":1779835704349,"change":-0.7898999999999958,"changeRate":-0.01521965317919067},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":51.900001525878906,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4763,"impliedVolPercentile":0.996},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.025086,"change":-5.39,"latestPrice":209.47,"close":209.47,"volume":65945799,"market":"US","high":214.14,"low":208.78,"preClose":214.86,"open":214.12,"turnoverRate":0.002816,"peRate":32.079819,"amplitude":0.024946,"marketValue":5090121000000,"askSize":258,"bidSize":6,"askPrice":209.5,"bidPrice":209.48,"week52High":236.54,"week52Low":132.92,"changeRate5Day":-0.050496,"changeRate20Day":-0.017357,"changeRate60Day":0.147907,"changeRateWTD":-0.027214,"changeRateMTD":0.049607,"changeRateQTD":0.201089,"changeRateYTD":0.123164,"amount":13932308861.29866,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.74898,"pbRate":26.039888,"volumeRatio":1.497966,"committee":0.761905,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000191,"floatMarketCap":4905806486906.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":213.92,"preClose":214.86,"latestTime":"09:29 EDT","volume":2744347,"amount":591117661.54355,"timestamp":1779888599999,"change":-0.9400000000000261,"changeRate":-0.004374941822582268},"postHourTrading":{"tag":"盘后","latestPrice":213.95,"preClose":214.86,"latestTime":"19:59 EDT","volume":27981410,"amount":6011127539.15729,"timestamp":1779839999598,"change":-0.910000000000025,"changeRate":-0.004235316019733896},"overnightTrading":{"tag":"夜盘","latestPrice":213.89999389648438,"preClose":214.86000061035156,"latestTime":"20260527 04:00 EDT","volume":675763,"amount":144525431,"timestamp":1779868802054,"change":-0.9600067138671875,"changeRate":-0.004468056926091883},"impliedVol":0.4354,"impliedVolPercentile":0.5179},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.026391,"change":-6.7759,"latestPrice":249.9741,"close":249.9741,"volume":2749058,"market":"US","high":251.62,"low":243.0401,"preClose":256.75,"open":245.618,"turnoverRate":0.003984,"peRate":138.807332,"amplitude":0.033417,"marketValue":203978865600,"askSize":50,"bidSize":14,"askPrice":249.98,"bidPrice":249.79,"week52High":261.412,"week52Low":139.5706,"changeRate5Day":0.040995,"changeRate20Day":0.381149,"changeRate60Day":0.664829,"changeRateWTD":-0.040701,"changeRateMTD":0.394011,"changeRateQTD":0.55922,"changeRateYTD":0.35708,"amount":684280411.299713,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":156.233813,"pbRate":21.716051,"volumeRatio":1.386651,"committee":-0.5625,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001619,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172482129000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":245.2,"preClose":256.75,"latestTime":"09:29 EDT","volume":58359,"amount":14405938.40847,"timestamp":1779888599999,"change":-11.550000000000011,"changeRate":-0.044985394352483006},"postHourTrading":{"tag":"盘后","latestPrice":249.53,"preClose":256.75,"latestTime":"19:59 EDT","volume":221077,"amount":56330100.3919,"timestamp":1779839994877,"change":-7.219999999999999,"changeRate":-0.02812074001947419},"overnightTrading":{"tag":"夜盘","latestPrice":251.72000122070312,"preClose":256.75,"latestTime":"20260527 04:00 EDT","volume":6395,"amount":1609527,"timestamp":1779868802049,"change":-5.029998779296875,"changeRate":-0.01959103711508033},"impliedVol":0.6175,"impliedVolPercentile":0.9761},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.026596,"change":-0.125,"latestPrice":4.575,"close":4.575,"volume":6145011,"market":"US","high":4.64,"low":4.5501,"preClose":4.7,"open":4.59,"turnoverRate":0.004683,"peRate":12.17769,"amplitude":0.019128,"marketValue":6095810661.825,"askSize":16018,"bidSize":38121,"askPrice":4.58,"bidPrice":4.57,"week52High":6.285,"week52Low":3.25,"changeRate5Day":-0.00974,"changeRate20Day":0.042141,"changeRate60Day":-0.238769,"changeRateWTD":-0.001092,"changeRateMTD":0.016667,"changeRateQTD":0.009934,"changeRateYTD":0.014412,"amount":28186405.88672,"eps":0.375687,"lyrEps":0.276617,"lyrPeRate":16.539114,"pbRate":1.660568,"volumeRatio":1.416073,"committee":0.408264,"roa":0.169013,"roe":0.165407,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.017486,"floatMarketCap":6002667408.75,"shortable":3,"shares":1332417631,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.7,"latestTime":"09:29 EDT","volume":38783,"amount":178668.374951,"timestamp":1779888599999,"change":-0.11000000000000032,"changeRate":-0.023404255319149005},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"19:58 EDT","volume":592117,"amount":2790501.021335,"timestamp":1779839883612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.699999809265137,"latestTime":"20260527 04:00 EDT","volume":7837,"amount":36541,"timestamp":1779868801846,"change":-0.04999971389770508,"changeRate":-0.010638237431231455},"impliedVol":0.471,"impliedVolPercentile":0.2869},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.027456,"change":-13.835,"latestPrice":490.055,"close":490.055,"volume":13714755,"market":"US","high":510.21,"low":486.6603,"preClose":503.89,"open":508,"turnoverRate":0.008511,"peRate":160.901252,"amplitude":0.046736,"marketValue":797829896884.7,"askSize":3,"bidSize":11,"askPrice":490.11,"bidPrice":489.76,"week52High":510.21,"week52Low":108.6154,"changeRate5Day":0.183565,"changeRate20Day":0.516212,"changeRate60Day":1.467299,"changeRateWTD":0.048224,"changeRateMTD":0.382423,"changeRateQTD":1.408961,"changeRateYTD":1.288266,"amount":6828153704.273529,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":184.902552,"pbRate":12.376747,"volumeRatio":1.572077,"committee":0.62963,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789710038374.3,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":509.79,"preClose":503.89,"latestTime":"09:29 EDT","volume":998840,"amount":509182262.624,"timestamp":1779888599999,"change":5.900000000000034,"changeRate":0.0117089047212686},"postHourTrading":{"tag":"盘后","latestPrice":508.3,"preClose":503.89,"latestTime":"19:59 EDT","volume":1306283,"amount":658955419.19001,"timestamp":1779839999263,"change":4.410000000000025,"changeRate":0.008751910139117714},"overnightTrading":{"tag":"夜盘","latestPrice":505.4800109863281,"preClose":503.8900146484375,"latestTime":"20260527 04:00 EDT","volume":170632,"amount":86560717,"timestamp":1779868802049,"change":1.589996337890625,"changeRate":0.0031554432349685684},"impliedVol":0.6655,"impliedVolPercentile":0.8486},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.029906,"change":-3.33,"latestPrice":108.02,"close":108.02,"volume":2174396,"market":"US","high":109.8999,"low":107.635,"preClose":111.35,"open":108.45,"turnoverRate":0.002042,"peRate":14.039931,"amplitude":0.02034,"marketValue":115317049567.28,"askSize":10,"bidSize":34,"askPrice":108.11,"bidPrice":108,"week52High":134.88,"week52Low":51.8,"changeRate5Day":0.027881,"changeRate20Day":-0.017106,"changeRate60Day":-0.160879,"changeRateWTD":0.00353,"changeRateMTD":-0.027635,"changeRateQTD":-0.002125,"changeRateYTD":0.081823,"amount":235843100.349182,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":16.904538,"pbRate":3.301754,"volumeRatio":1.288577,"committee":0.545455,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.009443,"floatMarketCap":115041300000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"preHourTrading":{"tag":"盘前","latestPrice":108.44,"preClose":111.35,"latestTime":"09:29 EDT","volume":125216,"amount":13917600.62784,"timestamp":1779888598431,"change":-2.9099999999999966,"changeRate":-0.026133812303547343},"postHourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.61,"latestTime":"19:58 EDT","volume":239512,"amount":26725432.9461,"timestamp":1779839935690,"change":0.04000000000000625,"changeRate":0.00035839082519493104},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":111.61000061035156,"latestTime":"20260527 04:00 EDT","volume":53228,"amount":5938784,"timestamp":1779868801999,"change":-0.6500015258789062,"changeRate":-0.005823864549093284},"impliedVol":0.4163,"impliedVolPercentile":0.3665},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.036369,"change":-2.28,"latestPrice":60.41,"close":60.41,"volume":916757,"market":"US","high":60.53,"low":59.44,"preClose":62.69,"open":60.32,"turnoverRate":0.005569,"peRate":15.961703,"amplitude":0.017387,"marketValue":30507050000,"askSize":1587,"bidSize":142,"askPrice":60.42,"bidPrice":60.4,"week52High":64.33,"week52Low":32.44,"changeRate5Day":-0.007068,"changeRate20Day":-0.043389,"changeRate60Day":0.106613,"changeRateWTD":-0.019477,"changeRateMTD":-0.054617,"changeRateQTD":0.038329,"changeRateYTD":0.571131,"amount":54962590.398792,"eps":3.784684,"lyrEps":3.66,"lyrPeRate":16.505464,"pbRate":1.784624,"volumeRatio":1.834873,"committee":-0.835743,"roa":0.069933,"roe":0.116254,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.029465,"floatMarketCap":9944235929.74,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":62.69,"latestTime":"09:29 EDT","volume":28862,"amount":1743415.02671,"timestamp":1779888599999,"change":-2.3299999999999983,"changeRate":-0.037167012282660686},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.69,"latestTime":"18:59 EDT","volume":8479,"amount":531550.67,"timestamp":1779836399120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.689998626708984,"preClose":62.689998626708984,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4006,"impliedVolPercentile":0.8805},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.04136,"change":-27.775,"latestPrice":643.775,"close":643.775,"volume":1503118,"market":"US","high":660.6599,"low":633.09,"preClose":671.55,"open":641,"turnoverRate":0.006144,"peRate":0,"amplitude":0.041054,"marketValue":163270410789.75,"askSize":70,"bidSize":40,"askPrice":643.97,"bidPrice":643.58,"week52High":677.4999,"week52Low":342.72,"changeRate5Day":0.043598,"changeRate20Day":0.414921,"changeRate60Day":0.672751,"changeRateWTD":-0.02967,"changeRateMTD":0.444251,"changeRateQTD":0.648972,"changeRateYTD":0.373357,"amount":972584226.677612,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":36.869023,"volumeRatio":1.846548,"committee":-0.272727,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000706,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157492745829.375,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":641.29,"preClose":671.55,"latestTime":"09:29 EDT","volume":97247,"amount":64177360.2246,"timestamp":1779888599328,"change":-30.25999999999999,"changeRate":-0.04505993596902687},"postHourTrading":{"tag":"盘后","latestPrice":654.1419,"preClose":671.55,"latestTime":"19:59 EDT","volume":103265,"amount":68508850.3272,"timestamp":1779839993486,"change":-17.40809999999999,"changeRate":-0.02592226937681482},"overnightTrading":{"tag":"夜盘","latestPrice":653.3900146484375,"preClose":671.5499877929688,"latestTime":"20260527 04:00 EDT","volume":3795,"amount":2488339,"timestamp":1779868802050,"change":-18.15997314453125,"changeRate":-0.027041878452285468},"impliedVol":0.6174,"impliedVolPercentile":0.9641},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.046357,"change":-6.21,"latestPrice":127.75,"close":127.75,"volume":2503043,"market":"US","high":131.49,"low":127.01,"preClose":133.96,"open":129.55,"turnoverRate":0.004057,"peRate":49.530688,"amplitude":0.033443,"marketValue":93526036504.25,"askSize":133,"bidSize":100,"askPrice":127.78,"bidPrice":127.75,"week52High":134.91,"week52Low":70.12,"changeRate5Day":0.000862,"changeRate20Day":0.490317,"changeRate60Day":0.613412,"changeRateWTD":-0.046144,"changeRateMTD":0.515241,"changeRateQTD":0.563265,"changeRateYTD":0.608739,"amount":322005276.004929,"eps":2.579209,"lyrEps":2.42,"lyrPeRate":52.789256,"pbRate":94.49938,"volumeRatio":1.803867,"committee":-0.97037,"roa":0.135864,"roe":1.323917,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78821750000,"shortable":3,"shares":732102047,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":133.96,"latestTime":"09:29 EDT","volume":26543,"amount":3441978.12365,"timestamp":1779888599999,"change":-3.969999999999999,"changeRate":-0.02963571215288145},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":133.96,"latestTime":"19:59 EDT","volume":282431,"amount":37812891.3743,"timestamp":1779839952419,"change":-1.950000000000017,"changeRate":-0.014556584054941901},"overnightTrading":{"tag":"夜盘","latestPrice":132.6199951171875,"preClose":133.9600067138672,"latestTime":"20260527 04:00 EDT","volume":3581,"amount":476349,"timestamp":1779868801996,"change":-1.3400115966796875,"changeRate":-0.01000307203284854},"impliedVol":0.1262,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.092959,"change":-23.13,"latestPrice":225.69,"close":225.69,"volume":12500685,"market":"US","high":248.265,"low":224.58,"preClose":248.82,"open":245.43,"turnoverRate":0.011883,"peRate":24.657379,"amplitude":0.095189,"marketValue":237877260000,"askSize":1,"bidSize":34,"askPrice":225.69,"bidPrice":225.52,"week52High":258,"week52Low":121.99,"changeRate5Day":0.153775,"changeRate20Day":0.5046,"changeRate60Day":0.600298,"changeRateWTD":-0.05236,"changeRateMTD":0.256766,"changeRateQTD":0.752524,"changeRateYTD":0.319439,"amount":2904738333.535767,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":45.047904,"pbRate":8.72048,"volumeRatio":1.965935,"committee":0.875,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5581,"divideRate":0.015765,"floatMarketCap":237425880000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":245.43,"preClose":248.82,"latestTime":"09:29 EDT","volume":490865,"amount":122935985.71725,"timestamp":1779888599999,"change":-3.3899999999999864,"changeRate":-0.01362430672775495},"postHourTrading":{"tag":"盘后","latestPrice":248.82,"preClose":248.82,"latestTime":"19:59 EDT","volume":3194668,"amount":794810225.951495,"timestamp":1779839997489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.63999938964844,"preClose":248.82000732421875,"latestTime":"20260527 04:00 EDT","volume":86407,"amount":21516564,"timestamp":1779868802047,"change":-0.1800079345703125,"changeRate":-0.0007234463840191019},"impliedVol":0.8969,"impliedVolPercentile":0.992}]}}}