US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,400.80

-15.3247-0.63%

Number of Gainers:39

Number of Losers:56

Number of Flat:1

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:904.56M

Turnover:152.03B

Market Cap:26.39T

Float Cap:24.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Herbalife US HLF	14.89	-1.52%	-0.2300	1.27M	18.95M	1.54B
CrowdStrike Holdings, Inc. US CRWD	428.18	-1.75%	-7.6300	2.36M	1.01B	108.59B
FirstService US FSV	138.1	-1.94%	-2.7300	159.77K	22.15M	6.35B
Bristol-Myers Squibb US BMY	58.11	-2.12%	-1.2600	12.85M	750.94M	118.30B
National Grid PLC US NGG	85.53	-2.14%	-1.8700	1.45M	124.12M	84.87B
Colgate-Palmolive US CL	85.5	-2.31%	-2.0200	7.62M	656.05M	68.53B
Fortis Inc US FTS	56.19	-2.35%	-1.3500	1.65M	92.74M	28.40B
CSX Corp US CSX	38.49	-2.90%	-1.1500	16.65M	642.93M	71.67B
Netflix US NFLX	91.74	-3.13%	-2.9600	40.13M	3.70B	388.73B
Micron Technology US MU	444.27	-3.78%	-17.4600	74.40M	32.87B	500.03B
Molina Healthcare US MOH	142.21	-4.32%	-6.4200	1.28M	185.47M	7.25B
Gold.com US GOLD	43.97	-4.43%	-2.0400	537.70K	23.67M	1.24B
Franco-Nevada US FNV	231.05	-5.05%	-12.2800	1.84M	422.48M	44.54B
Kinross US KGC	27.42	-5.28%	-1.5300	18.69M	504.51M	32.90B
Newmont Mining US NEM	99.2	-6.89%	-7.3400	24.71M	2.43B	108.25B
B2Gold US BTG	4.21	-8.48%	-0.3900	59.84M	251.98M	5.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2400.803,"timestamp":1773950399999,"preClose":2416.1277,"halted":0,"volume":904557240,"delay":0,"changeRate":-0.006343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.324707,"latestTime":"03-19 16:00:00 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":152031008456.09058,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.006938,"increases":39,"decrements":56,"flats":1,"marketCap":26385500814048,"floatMarketCap":24610626981816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2400.803,"volume":904557240,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.006938,"peRate":29.552149,"marketCap":26385500814048,"floatMarketCap":24610626981816,"timestamp":1773950399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":39,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.015212,"change":-0.23,"latestPrice":14.89,"close":14.89,"volume":1272917,"market":"US","high":15.23,"low":14.58,"preClose":15.12,"open":15,"turnoverRate":0.017457,"peRate":6.768182,"amplitude":0.042989,"marketValue":1538296620.8,"askSize":200,"bidSize":50,"askPrice":15.34,"bidPrice":14.11,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.021682,"changeRate20Day":-0.239142,"changeRate60Day":0.064332,"changeRateWTD":-0.032489,"changeRateMTD":-0.237193,"changeRateQTD":0.155159,"changeRateYTD":0.155159,"amount":18947778.936908,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.768182,"pbRate":-2.986404,"volumeRatio":1.364464,"committee":-0.6,"roa":0.11269,"roe":-0.541923,"changeRate5Min":-0.006671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085766039.27,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"18:16 EDT","volume":165632,"amount":2466260.48,"timestamp":1773958565605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.12,"latestTime":"08:36 EDT","volume":939,"amount":14253.457539,"timestamp":1773923805555,"change":-0.11999999999999922,"changeRate":-0.007936507936507886},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"18:16 EDT","volume":165632,"amount":2466260.48,"timestamp":1773958565605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260319 04:00 EDT","volume":2,"amount":30,"timestamp":1773907201072,"change":0,"changeRate":0},"impliedVol":0.7035,"impliedVolPercentile":0.255},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.017508,"change":-7.63,"latestPrice":428.18,"close":428.18,"volume":2357828,"market":"US","high":440.71,"low":423.38,"preClose":435.81,"open":439,"turnoverRate":0.009638,"peRate":0,"amplitude":0.039765,"marketValue":108592481056.2,"askSize":10,"bidSize":53,"askPrice":429.37,"bidPrice":428.25,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.030258,"changeRate20Day":0.014308,"changeRate60Day":-0.110331,"changeRateWTD":-0.030785,"changeRateMTD":0.151083,"changeRateQTD":-0.086569,"changeRateYTD":-0.086569,"amount":1012538754.377197,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.521887,"volumeRatio":0.843042,"committee":0.68254,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104749708996.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":428.42,"preClose":428.18,"latestTime":"18:29 EDT","volume":194575,"amount":83314154.7475,"timestamp":1773959368565,"change":0.2400000000000091,"changeRate":0.0005605119342332876},"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":435.81,"latestTime":"09:29 EDT","volume":7083,"amount":3071541.39174,"timestamp":1773926998913,"change":2.240000000000009,"changeRate":0.0051398545237603755},"postHourTrading":{"tag":"盘后","latestPrice":428.42,"preClose":428.18,"latestTime":"18:29 EDT","volume":194575,"amount":83314154.7475,"timestamp":1773959368565,"change":0.2400000000000091,"changeRate":0.0005605119342332876},"overnightTrading":{"tag":"夜盘","latestPrice":433.989990234375,"preClose":435.80999755859375,"latestTime":"20260319 04:00 EDT","volume":1515,"amount":658678,"timestamp":1773907201519,"change":-1.82000732421875,"changeRate":-0.0041761486299406285},"impliedVol":0.4502,"impliedVolPercentile":0.5139},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.019385,"change":-2.73,"latestPrice":138.1,"close":138.1,"volume":159774,"market":"US","high":142.94,"low":136.74,"preClose":140.83,"open":140.63,"turnoverRate":0.00385,"peRate":43.564668,"amplitude":0.044025,"marketValue":6350086580,"askSize":50,"bidSize":50,"askPrice":139.04,"bidPrice":137.81,"week52High":209.66,"week52Low":136.74,"changeRate5Day":-0.027191,"changeRate20Day":-0.115084,"changeRate60Day":-0.107247,"changeRateWTD":-0.022232,"changeRateMTD":-0.123564,"changeRateQTD":-0.112068,"changeRateYTD":-0.112068,"amount":22152295.993195,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.564669,"pbRate":4.614892,"volumeRatio":0.930524,"committee":0,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007965,"floatMarketCap":5731168781.599999,"shortable":3,"shares":45981800,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":138.1,"preClose":138.1,"latestTime":"17:51 EDT","volume":4905,"amount":677677.1544,"timestamp":1773957076300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":140.83,"latestTime":"09:29 EDT","volume":2,"amount":282,"timestamp":1773926956080,"change":-0.960000000000008,"changeRate":-0.00681672939004479},"postHourTrading":{"tag":"盘后","latestPrice":138.1,"preClose":138.1,"latestTime":"17:51 EDT","volume":4905,"amount":677677.1544,"timestamp":1773957076300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8300018310547,"preClose":140.8300018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.6972},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.021223,"change":-1.26,"latestPrice":58.11,"close":58.11,"volume":12846028,"market":"US","high":59.64,"low":58.09,"preClose":59.37,"open":59.21,"turnoverRate":0.006323,"peRate":16.794798,"amplitude":0.026107,"marketValue":118297608398.97,"askSize":50,"bidSize":2,"askPrice":58.37,"bidPrice":58.12,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.014249,"changeRate20Day":-0.036318,"changeRate60Day":0.072338,"changeRateWTD":-0.016418,"changeRateMTD":-0.068302,"changeRateQTD":0.077308,"changeRateYTD":0.077308,"amount":750935269.826508,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.794798,"pbRate":6.403811,"volumeRatio":1.170704,"committee":-0.923077,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4876,"divideRate":0.042808,"floatMarketCap":118058964342.93,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.2881,"preClose":58.11,"latestTime":"18:31 EDT","volume":2169337,"amount":126060199.102044,"timestamp":1773959493938,"change":0.1781000000000006,"changeRate":0.0030648769574944173},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":59.37,"latestTime":"09:29 EDT","volume":3942,"amount":233211.40056,"timestamp":1773926999092,"change":-0.46999999999999886,"changeRate":-0.007916456122620834},"postHourTrading":{"tag":"盘后","latestPrice":58.2881,"preClose":58.11,"latestTime":"18:31 EDT","volume":2169337,"amount":126060199.102044,"timestamp":1773959493938,"change":0.1781000000000006,"changeRate":0.0030648769574944173},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":59.369998931884766,"latestTime":"20260319 04:00 EDT","volume":142,"amount":8408,"timestamp":1773907201469,"change":-0.3999977111816406,"changeRate":-0.006737371035504956},"impliedVol":0.3155,"impliedVolPercentile":0.4104},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.021396,"change":-1.87,"latestPrice":85.53,"close":85.53,"volume":1451135,"market":"US","high":86.38,"low":84.86,"preClose":87.4,"open":86.17,"turnoverRate":0.001482,"peRate":21.833627,"amplitude":0.017391,"marketValue":84872072534.73,"askSize":22,"bidSize":5,"askPrice":87.2,"bidPrice":83.73,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.058143,"changeRate20Day":-0.052509,"changeRate60Day":0.123768,"changeRateWTD":-0.059076,"changeRateMTD":-0.087875,"changeRateQTD":0.105753,"changeRateYTD":0.105753,"amount":124119748.651695,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.474896,"pbRate":2.282121,"volumeRatio":1.196665,"committee":-0.62963,"roa":0.032184,"roe":0.078676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1289,"divideRate":0.036582,"floatMarketCap":83772045802.32,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.53,"latestTime":"18:13 EDT","volume":3343,"amount":285926.65628,"timestamp":1773958437057,"change":-0.12999999999999545,"changeRate":-0.0015199345258972929},"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":87.4,"latestTime":"09:29 EDT","volume":13365,"amount":1155870.82215,"timestamp":1773926999316,"change":-1.2600000000000051,"changeRate":-0.014416475972540104},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.53,"latestTime":"18:13 EDT","volume":3343,"amount":285926.65628,"timestamp":1773958437057,"change":-0.12999999999999545,"changeRate":-0.0015199345258972929},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":130,"amount":11246,"timestamp":1773907200000,"change":-0.9000015258789062,"changeRate":-0.010297500116317712},"impliedVol":0.2787,"impliedVolPercentile":0.7689},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.02308,"change":-2.02,"latestPrice":85.5,"close":85.5,"volume":7620938,"market":"US","high":87.74,"low":85.46,"preClose":87.52,"open":87.38,"turnoverRate":0.010056,"peRate":32.509504,"amplitude":0.026051,"marketValue":68532356394,"askSize":149,"bidSize":3,"askPrice":86.88,"bidPrice":85.59,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.027857,"changeRate20Day":-0.090232,"changeRate60Day":0.091118,"changeRateWTD":-0.037596,"changeRateMTD":-0.137583,"changeRateQTD":0.082005,"changeRateYTD":0.082005,"amount":656050999.051102,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.431461,"pbRate":1269.117711,"volumeRatio":1.245442,"committee":-0.960526,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024094,"floatMarketCap":64797728791.5,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.5,"latestTime":"17:51 EDT","volume":553825,"amount":47352109.49725,"timestamp":1773957075765,"change":-0.010000000000005116,"changeRate":-0.00011695906432754522},"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.5,"latestTime":"17:51 EDT","volume":553825,"amount":47352109.49725,"timestamp":1773957075765,"change":-0.010000000000005116,"changeRate":-0.00011695906432754522},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.9283},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.023462,"change":-1.35,"latestPrice":56.19,"close":56.19,"volume":1647218,"market":"US","high":57.63,"low":55.83,"preClose":57.54,"open":57.63,"turnoverRate":0.003293,"peRate":22.659772,"amplitude":0.031283,"marketValue":28398426000,"askSize":34,"bidSize":3,"askPrice":57.29,"bidPrice":55.88,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":-0.032375,"changeRate20Day":-0.005311,"changeRate60Day":0.104797,"changeRateWTD":-0.034204,"changeRateMTD":-0.022783,"changeRateQTD":0.081825,"changeRateYTD":0.081825,"amount":92741074.107613,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.659771,"pbRate":1.279958,"volumeRatio":2.083838,"committee":-0.837838,"roa":0.030104,"roe":0.075828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.044225,"floatMarketCap":28103642359.14,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":56.19,"latestTime":"17:51 EDT","volume":432543,"amount":24309310.21413,"timestamp":1773957075489,"change":0.9500000000000028,"changeRate":0.016906922940024965},"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.54,"latestTime":"08:38 EDT","volume":109,"amount":6279.830625,"timestamp":1773923938328,"change":-0.13000000000000256,"changeRate":-0.0022592978797358805},"postHourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":56.19,"latestTime":"17:51 EDT","volume":432543,"amount":24309310.21413,"timestamp":1773957075489,"change":0.9500000000000028,"changeRate":0.016906922940024965},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2286,"impliedVolPercentile":0.4343},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.029011,"change":-1.15,"latestPrice":38.49,"close":38.49,"volume":16646946,"market":"US","high":39.26,"low":38.36,"preClose":39.64,"open":39.175,"turnoverRate":0.008949,"peRate":25.001266,"amplitude":0.022704,"marketValue":71673651436.44,"askSize":700,"bidSize":6,"askPrice":38.8,"bidPrice":38.37,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.018613,"changeRate20Day":-0.076536,"changeRate60Day":0.054521,"changeRateWTD":-0.020611,"changeRateMTD":-0.098384,"changeRateQTD":0.061793,"changeRateYTD":0.061793,"amount":642926564.276276,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.953888,"pbRate":5.448396,"volumeRatio":1.500438,"committee":-0.983003,"roa":0.068597,"roe":0.225113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01351,"floatMarketCap":71599285561.77,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.49,"latestTime":"17:51 EDT","volume":768749,"amount":29589164.38498,"timestamp":1773957075885,"change":0.19999999999999574,"changeRate":0.0051961548454142826},"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.49,"latestTime":"17:51 EDT","volume":768749,"amount":29589164.38498,"timestamp":1773957075885,"change":0.19999999999999574,"changeRate":0.0051961548454142826},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.357,"impliedVolPercentile":0.9283},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.031257,"change":-2.96,"latestPrice":91.74,"close":91.74,"volume":40125122,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.009509,"peRate":36.26087,"amplitude":0.052534,"marketValue":388732043211.6,"askSize":1040,"bidSize":1320,"askPrice":92.3,"bidPrice":92,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.027251,"changeRate20Day":0.191429,"changeRate60Day":-0.028075,"changeRateWTD":-0.037457,"changeRateMTD":-0.046758,"changeRateQTD":-0.021544,"changeRateYTD":-0.021544,"amount":3701209740.770035,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.26087,"pbRate":14.605482,"volumeRatio":1.308472,"committee":0.118644,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.00049,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387133098495,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.24,"preClose":91.74,"latestTime":"18:31 EDT","volume":1853999,"amount":170118582.072355,"timestamp":1773959477867,"change":0.5,"changeRate":0.0054501853063004145},"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":92.24,"preClose":91.74,"latestTime":"18:31 EDT","volume":1853999,"amount":170118582.072355,"timestamp":1773959477867,"change":0.5,"changeRate":0.0054501853063004145},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4447,"impliedVolPercentile":0.8207},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.037814,"change":-17.46,"latestPrice":444.27,"close":444.27,"volume":74395334,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.066727,"peRate":20.896989,"amplitude":0.078206,"marketValue":500029999384.47,"askSize":50,"bidSize":50,"askPrice":447.14,"bidPrice":446.92,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.096016,"changeRate20Day":0.064502,"changeRate60Day":0.67069,"changeRateWTD":0.042569,"changeRateMTD":0.077358,"changeRateQTD":0.556603,"changeRateYTD":0.556603,"amount":32867707808.93628,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.533597,"pbRate":8.503044,"volumeRatio":1.721787,"committee":0,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001035,"floatMarketCap":495328486341.81,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":447.03,"preClose":444.27,"latestTime":"18:31 EDT","volume":2831441,"amount":1258708885.3711,"timestamp":1773959494655,"change":2.759999999999991,"changeRate":0.00621243838206494},"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":447.03,"preClose":444.27,"latestTime":"18:31 EDT","volume":2831441,"amount":1258708885.3711,"timestamp":1773959494655,"change":2.759999999999991,"changeRate":0.00621243838206494},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6937,"impliedVolPercentile":0.6494},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.043195,"change":-6.42,"latestPrice":142.21,"close":142.21,"volume":1280716,"market":"US","high":151.28,"low":142.2,"preClose":148.63,"open":148.78,"turnoverRate":0.025462,"peRate":15.942825,"amplitude":0.061091,"marketValue":7252710000,"askSize":13,"bidSize":1,"askPrice":144.98,"bidPrice":143,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.046786,"changeRate20Day":-0.040677,"changeRate60Day":-0.131224,"changeRateWTD":-0.04685,"changeRateMTD":-0.076858,"changeRateQTD":-0.180535,"changeRateYTD":-0.180535,"amount":185465014.61792,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.942825,"pbRate":1.782431,"volumeRatio":0.82798,"committee":-0.857143,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.007399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7153134415.79,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":143.6,"preClose":142.21,"latestTime":"18:09 EDT","volume":43516,"amount":6187388.60432,"timestamp":1773958194867,"change":1.3899999999999864,"changeRate":0.00977427747697058},"preHourTrading":{"tag":"盘前","latestPrice":147.79,"preClose":148.63,"latestTime":"09:26 EDT","volume":310,"amount":45820.0832,"timestamp":1773926790554,"change":-0.8400000000000034,"changeRate":-0.005651618112090449},"postHourTrading":{"tag":"盘后","latestPrice":143.6,"preClose":142.21,"latestTime":"18:09 EDT","volume":43516,"amount":6187388.60432,"timestamp":1773958194867,"change":1.3899999999999864,"changeRate":0.00977427747697058},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":148.6300048828125,"latestTime":"20260319 04:00 EDT","volume":97,"amount":14313,"timestamp":1773907201443,"change":-2.510009765625,"changeRate":-0.01688763831774089},"impliedVol":0.5628,"impliedVolPercentile":0.761},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.044338,"change":-2.04,"latestPrice":43.97,"close":43.97,"volume":537699,"market":"US","high":44.75,"low":43.4,"preClose":46.01,"open":44.4,"turnoverRate":0.027762,"peRate":91.604169,"amplitude":0.029341,"marketValue":1237203280.77,"askSize":44,"bidSize":10,"askPrice":44.84,"bidPrice":44.16,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.101553,"changeRate20Day":-0.250554,"changeRate60Day":0.325995,"changeRateWTD":-0.073731,"changeRateMTD":-0.234905,"changeRateQTD":0.291336,"changeRateYTD":0.291336,"amount":23671680.352261,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.929577,"pbRate":1.892298,"volumeRatio":1.157219,"committee":-0.62963,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018194,"floatMarketCap":851632945,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":43.97,"latestTime":"18:31 EDT","volume":15719,"amount":691268.48978,"timestamp":1773959471202,"change":0.18999999999999773,"changeRate":0.004321128041846662},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":43.97,"latestTime":"18:31 EDT","volume":15719,"amount":691268.48978,"timestamp":1773959471202,"change":0.18999999999999773,"changeRate":0.004321128041846662},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.6844,"impliedVolPercentile":0.7523},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.050466,"change":-12.28,"latestPrice":231.05,"close":231.05,"volume":1840691,"market":"US","high":232.7,"low":225.9001,"preClose":243.33,"open":230.92,"turnoverRate":0.009628,"peRate":40.112846,"amplitude":0.027945,"marketValue":44541148261.85,"askSize":20,"bidSize":8,"askPrice":234.28,"bidPrice":226.59,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.12315,"changeRate20Day":-0.093779,"changeRate60Day":0.090476,"changeRateWTD":-0.082662,"changeRateMTD":-0.176615,"changeRateQTD":0.114676,"changeRateYTD":0.114676,"amount":422477737.381683,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.112847,"pbRate":5.833582,"volumeRatio":2.303482,"committee":-0.428571,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006579,"floatMarketCap":44174004959.8,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":233.94,"preClose":231.05,"latestTime":"18:26 EDT","volume":35497,"amount":8195459.68241,"timestamp":1773959182534,"change":2.8899999999999864,"changeRate":0.012508115126595915},"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":233.94,"preClose":231.05,"latestTime":"18:26 EDT","volume":35497,"amount":8195459.68241,"timestamp":1773959182534,"change":2.8899999999999864,"changeRate":0.012508115126595915},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.4931,"impliedVolPercentile":0.9721},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.05285,"change":-1.53,"latestPrice":27.42,"close":27.42,"volume":18692752,"market":"US","high":27.488,"low":26.11,"preClose":28.95,"open":26.5,"turnoverRate":0.015841,"peRate":14.061538,"amplitude":0.047599,"marketValue":32898516000,"askSize":87,"bidSize":100,"askPrice":27.7,"bidPrice":27.45,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.156827,"changeRate20Day":-0.180269,"changeRate60Day":-0.040923,"changeRateWTD":-0.103042,"changeRateMTD":-0.258719,"changeRateQTD":-0.026278,"changeRateYTD":-0.026278,"amount":504505000.404114,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.061538,"pbRate":3.836114,"volumeRatio":1.80206,"committee":0.069519,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004923,"floatMarketCap":32355600000.000004,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.42,"latestTime":"18:25 EDT","volume":1264349,"amount":34661709.335481,"timestamp":1773959138334,"change":0.2699999999999996,"changeRate":0.009846827133479195},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.42,"latestTime":"18:25 EDT","volume":1264349,"amount":34661709.335481,"timestamp":1773959138334,"change":0.2699999999999996,"changeRate":0.009846827133479195},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.6508,"impliedVolPercentile":0.9641},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.068894,"change":-7.34,"latestPrice":99.2,"close":99.2,"volume":24705827,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.02264,"peRate":15.524257,"amplitude":0.037545,"marketValue":108253287715.2,"askSize":25,"bidSize":50,"askPrice":99.77,"bidPrice":99.21,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.133473,"changeRate20Day":-0.208931,"changeRate60Day":-0.020634,"changeRateWTD":-0.094725,"changeRateMTD":-0.236923,"changeRateQTD":-0.00651,"changeRateYTD":-0.00651,"amount":2425589640.333908,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.524257,"pbRate":3.196424,"volumeRatio":2.40423,"committee":0.333333,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.010096,"floatMarketCap":108253287715.2,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.2,"latestTime":"18:30 EDT","volume":758124,"amount":75208319.21556,"timestamp":1773959406787,"change":0.5300000000000011,"changeRate":0.005342741935483882},"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.2,"latestTime":"18:30 EDT","volume":758124,"amount":75208319.21556,"timestamp":1773959406787,"change":0.5300000000000011,"changeRate":0.005342741935483882},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.5737,"impliedVolPercentile":0.9004},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.084783,"change":-0.39,"latestPrice":4.21,"close":4.21,"volume":59844918,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.32,"turnoverRate":0.045611,"peRate":15.2196,"amplitude":0.063043,"marketValue":5655053669.92,"askSize":500,"bidSize":100,"askPrice":4.25,"bidPrice":4.23,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.17451,"changeRate20Day":-0.177734,"changeRate60Day":-0.072687,"changeRateWTD":-0.131959,"changeRateMTD":-0.316558,"changeRateQTD":-0.066519,"changeRateYTD":-0.066519,"amount":251977127.230127,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.2196,"pbRate":1.573661,"volumeRatio":1.948264,"committee":-0.666667,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019002,"floatMarketCap":5523766074.5,"shortable":3,"shares":1343243152,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.21,"latestTime":"18:28 EDT","volume":43592,"amount":184131.714364,"timestamp":1773959302628,"change":0.020000000000000462,"changeRate":0.004750593824228138},"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.21,"latestTime":"18:28 EDT","volume":43592,"amount":184131.714364,"timestamp":1773959302628,"change":0.020000000000000462,"changeRate":0.004750593824228138},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.7042,"impliedVolPercentile":0.9283}]}}}