US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,709.44

-18.0428-1.04%

Number of Gainers:61

Number of Losers:34

Number of Flat:1

PE:- -

High:1,738.86

Open:1,727.82

Low:1,700.41

Close:1,727.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aon PLC US AON	367.41	-1.45%	-5.4100	1.56M	574.78M	79.36B
Kinross US KGC	14.8	-1.53%	-0.2300	19.61M	291.03M	18.21B
Newmont Mining US NEM	55.08	-1.55%	-0.8700	14.39M	794.45M	61.70B
Snowflake US SNOW	143.43	-1.81%	-2.6500	2.49M	357.44M	47.86B
Moderna, Inc. US MRNA	24.715	-1.89%	-0.4750	6.68M	165.46M	9.56B
Medifast US MED	11.92	-1.89%	-0.2300	133.38K	1.61M	127.05M
Nu Skin Enterprises US NUS	5.48	-2.32%	-0.1300	746.71K	4.11M	270.76M
Barrick Gold Corp US GOLD	20.17	-2.32%	-0.4800	19.89M	402.14M	34.69B
NVIDIA US NVDA	101.49	-2.87%	-3.0000	292.52M	29.74B	2.48T
Ubiquiti Inc. US UI	297.68	-2.89%	-8.8600	99.79K	29.71M	18.01B
Icon PLC US ICLR	139.32	-2.94%	-4.2200	1.76M	245.61M	11.25B
Molina Healthcare US MOH	322.19	-3.07%	-10.1900	1.44M	466.14M	17.62B
Corcept Therapeutics US CORT	62.24	-3.65%	-2.3600	1.58M	99.30M	6.57B
Peloton Interactive, Inc. US PTON	5.39	-4.09%	-0.2300	14.93M	80.43M	2.10B
Novo-Nordisk A/S US NVO	58.08	-7.63%	-4.8000	32.22M	1.88B	257.82B
UnitedHealth US UNH	454.11	-22.38%	-130.9300	29.12M	13.41B	415.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1709.4374,"timestamp":1744919999999,"preClose":1727.4802,"halted":0,"volume":1023457389,"delay":0,"changeRate":-0.010445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.042847,"latestTime":"04-17 16:00:00 EDT","open":1727.8152,"high":1738.8608,"low":1700.4138,"amount":122514745596.97652,"amplitude":0.022256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.779227,"peRate":28.118843,"turnoverRate":0.007932,"increases":62,"decrements":34,"flats":0,"marketCap":19092083452168,"floatMarketCap":17834265542240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1738.8608,"amplitude":0.022256,"preClose":1727.4802,"low":1700.4138,"pbRate":"7.779227","latestPrice":1709.4374,"volume":1023457389,"delay":0,"open":1727.8152,"prevYearClose":2026.1482,"prevWeekClose":1709.4374,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1733.7493,"twentyDayClose":1864.7556,"sixtyDayClose":2089.2034,"secType":"PLATE","market":"US","turnoverRate":0.007932,"peRate":28.118843,"marketCap":19092083452168,"floatMarketCap":17834265542240,"timestamp":1744919999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":61,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AON","shortMargin":0.3,"floatShares":209078356,"nameCN":"Aon PLC","postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":367.41,"latestTime":"18:37 EDT","volume":36827,"amount":13530465.4187,"timestamp":1744929465947},"volumeRatio":1.193275,"changeRateMTD":-0.079381,"dividePrice":2.64,"high":374.11,"changeRateQTD":-0.079381,"changeRateWTD":0,"week52Low":268.06,"changeRateYTD":0.02297,"changeRate5Min":-0.000734,"askSize":100,"floatMarketCap":76817478777.96,"latestPrice":367.41,"askPrice":367.99,"peRate":29.416334,"eps":12.49,"divideRate":0.007185,"bidPrice":353.24,"market":"US","volume":1562803,"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":367.41,"latestTime":"06:40 EDT","volume":272,"amount":99831.5888,"timestamp":1745232014107},"changeRate60Day":0.000272,"changeRate5Day":-0.004363,"roa":0.066159,"earningTime":"Pre-Mkt","roe":0.956399,"lyrEps":12.554399,"shares":216001106,"amplitude":0.031771,"preClose":372.82,"low":362.265,"lyrPeRate":29.265439,"pbRate":12.96536,"impliedVol":0.3351,"week52High":412.97,"changeRate":-0.014511,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":574780991.76886,"committee":-0.754386,"changeRate20Day":-0.065519,"overnightTrading":{"tag":"夜盘","latestPrice":367.4100036621094,"preClose":367.4100036621094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":14,"change":-5.410004,"marketValue":79360966355.46,"shortable":3,"turnoverRate":0.007475,"hourTrading":{"tag":"盘前","latestPrice":366,"preClose":367.41,"latestTime":"06:40 EDT","volume":272,"amount":99831.5888,"timestamp":1745232014107},"open":374.11,"impliedVolPercentile":0.9719},{"symbol":"KGC","shortMargin":0.3,"floatShares":1225951394,"nameCN":"Kinross","postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.8,"latestTime":"19:59 EDT","volume":339114,"amount":5022758.15416,"timestamp":1744934361836},"volumeRatio":0.910208,"changeRateMTD":0.173672,"dividePrice":0.12,"high":14.995,"changeRateQTD":0.173672,"changeRateWTD":0,"week52Low":6.34,"changeRateYTD":0.596548,"changeRate5Min":-0.001012,"askSize":20,"floatMarketCap":18144080631.2,"latestPrice":14.8,"askPrice":15.49,"peRate":19.22078,"eps":0.77,"divideRate":0.008108,"bidPrice":15.06,"market":"US","volume":19611485,"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":14.8,"latestTime":"06:10 EDT","volume":1250,"amount":19299,"timestamp":1745230252250},"changeRate60Day":0.390977,"changeRate5Day":0.081081,"roa":0.083218,"earningTime":"Post-Mkt","roe":0.150762,"lyrEps":0.7721,"shares":1230443992,"amplitude":0.022289,"preClose":15.03,"low":14.66,"lyrPeRate":19.168501,"pbRate":2.653983,"impliedVol":0.5696,"week52High":15.34,"changeRate":-0.015303,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":291029689.838209,"committee":0.923077,"changeRate20Day":0.201299,"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":14.800000190734863,"latestTime":"20250421 04:00 EDT","volume":14342,"amount":219430,"timestamp":1745222401764},"bidSize":500,"change":-0.23,"marketValue":18210571081.600002,"shortable":3,"turnoverRate":0.015997,"hourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":14.8,"latestTime":"06:10 EDT","volume":1250,"amount":19299,"timestamp":1745230252250},"open":14.9,"impliedVolPercentile":0.8153},{"symbol":"NEM","shortMargin":0.3,"floatShares":1118169826,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.08,"latestTime":"19:59 EDT","volume":293512,"amount":16171798.640298,"timestamp":1744934360623},"volumeRatio":0.723108,"changeRateMTD":0.140845,"dividePrice":1,"high":56.195,"changeRateQTD":0.140845,"changeRateWTD":0,"week52Low":36.6,"changeRateYTD":0.47985,"changeRate5Min":0,"askSize":50,"floatMarketCap":61588794016.08,"latestPrice":55.08,"askPrice":56.99,"peRate":18.867969,"eps":2.919233,"divideRate":0.018155,"bidPrice":56.6,"market":"US","volume":14385570,"preHourTrading":{"tag":"盘前","latestPrice":56.68,"preClose":55.08,"latestTime":"06:52 EDT","volume":37232,"amount":2109510.277264,"timestamp":1745232720139},"changeRate60Day":0.321497,"changeRate5Day":0.081272,"roa":0.066045,"earningTime":"Post-Mkt","roe":0.11171,"lyrEps":2.921465,"shares":1120117599,"amplitude":0.025559,"preClose":55.95,"low":54.765,"lyrPeRate":18.853555,"pbRate":2.061483,"impliedVol":0.4676,"week52High":58.72,"changeRate":-0.01555,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":794449337.23114,"committee":-0.724138,"changeRate20Day":0.153266,"overnightTrading":{"tag":"夜盘","latestPrice":56.959999084472656,"preClose":55.08000183105469,"latestTime":"20250421 04:00 EDT","volume":20829,"amount":1183197,"timestamp":1745222401773},"bidSize":8,"change":-0.869999,"marketValue":61696077352.92,"shortable":3,"turnoverRate":0.012865,"hourTrading":{"tag":"盘前","latestPrice":56.68,"preClose":55.08,"latestTime":"06:52 EDT","volume":37232,"amount":2109510.277264,"timestamp":1745232720139},"open":55.6,"impliedVolPercentile":0.9518},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.760182,"changeRateMTD":-0.018678,"dividePrice":0,"high":146.6,"changeRateQTD":-0.018678,"changeRateWTD":0,"week52Low":107.13,"changeRateYTD":-0.071109,"changeRate5Min":0.001886,"askSize":170,"floatMarketCap":45783990101.01,"latestPrice":143.43,"askPrice":141.5,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":140.68,"market":"US","volume":2487261,"preHourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"changeRate60Day":-0.191898,"changeRate5Day":-0.007061,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.030223,"preClose":146.08,"low":142.185,"lyrPeRate":0,"pbRate":15.952853,"impliedVol":0.5563,"week52High":194.4,"changeRate":-0.018141,"longInitialMargin":0.25,"amount":357442397.379593,"committee":-0.965318,"changeRate20Day":-0.087537,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":3,"change":-2.650009,"marketValue":47857427520,"shortable":0,"turnoverRate":0.007792,"hourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"open":146.5,"impliedVolPercentile":0.7068},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.6495,"preClose":24.715,"latestTime":"19:59 EDT","volume":164043,"amount":4054060.9699,"timestamp":1744934385726},"volumeRatio":0.783464,"changeRateMTD":-0.128219,"dividePrice":0,"high":25.28,"changeRateQTD":-0.128219,"changeRateWTD":0,"week52Low":23.15,"changeRateYTD":-0.405604,"changeRate5Min":0.000202,"askSize":1500,"floatMarketCap":8915893542.48,"latestPrice":24.715,"askPrice":24.39,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":24.27,"market":"US","volume":6684992,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.715,"latestTime":"06:48 EDT","volume":2707,"amount":66270.508241,"timestamp":1745232514530},"changeRate60Day":-0.358052,"changeRate5Day":0.008776,"roa":-0.151413,"earningTime":"Pre-Mkt","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.033744,"preClose":25.19,"low":24.43,"lyrPeRate":0,"pbRate":0.87656,"impliedVol":0.9465,"week52High":170.47,"changeRate":-0.018857,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":165460029.310059,"committee":-0.998668,"changeRate20Day":-0.238367,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.71500015258789,"latestTime":"20250421 04:00 EDT","volume":3557,"amount":87137,"timestamp":1745222401764},"bidSize":1,"change":-0.475,"marketValue":9555377657.86,"shortable":3,"turnoverRate":0.018531,"hourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.715,"latestTime":"06:48 EDT","volume":2707,"amount":66270.508241,"timestamp":1745232514530},"open":25.28,"impliedVolPercentile":0.9639},{"symbol":"MED","shortMargin":0.3,"floatShares":9494302,"nameCN":"Medifast","postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"16:25 EDT","volume":1371,"amount":16348.91,"timestamp":1744921546003},"volumeRatio":0.45595,"changeRateMTD":-0.115727,"dividePrice":0,"high":12.38,"changeRateQTD":-0.115727,"changeRateWTD":0,"week52Low":11.88,"changeRateYTD":-0.323496,"changeRate5Min":-0.004177,"askSize":100,"floatMarketCap":113172079.84,"latestPrice":11.92,"askPrice":19.07,"peRate":62.736843,"eps":0.19,"divideRate":0,"bidPrice":9.63,"market":"US","volume":133380,"changeRate60Day":-0.221932,"changeRate5Day":-0.092846,"roa":0.032358,"earningTime":"Post-Mkt","roe":0.01016,"lyrEps":0.191308,"shares":10658830,"amplitude":0.038683,"preClose":12.15,"low":11.91,"lyrPeRate":62.307901,"pbRate":0.604702,"impliedVol":0.8579,"week52High":36.295,"changeRate":-0.01893,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":1605874.96994,"committee":0,"changeRate20Day":-0.169916,"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.23,"marketValue":127053253.6,"shortable":3,"turnoverRate":0.014048,"open":12.13,"impliedVolPercentile":0.7992},{"symbol":"NUS","shortMargin":0.3,"floatShares":48744766,"nameCN":"Nu Skin Enterprises","postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"16:35 EDT","volume":23904,"amount":130998.5,"timestamp":1744922147180},"volumeRatio":0.887831,"changeRateMTD":-0.245179,"dividePrice":0.24,"high":5.7345,"changeRateQTD":-0.245179,"changeRateWTD":0,"week52Low":5.35,"changeRateYTD":-0.204644,"changeRate5Min":-0.004541,"askSize":264,"floatMarketCap":267121317.68,"latestPrice":5.48,"askPrice":5.48,"peRate":0,"eps":-2.951834,"divideRate":0.043796,"bidPrice":4.9,"market":"US","volume":746709,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.48,"latestTime":"05:59 EDT","volume":1,"amount":5.45,"timestamp":1745229588733},"changeRate60Day":-0.220484,"changeRate5Day":-0.097199,"roa":0.034162,"earningTime":"Post-Mkt","roe":-0.198984,"lyrEps":-2.951834,"shares":49409222,"amplitude":0.068538,"preClose":5.61,"low":5.35,"lyrPeRate":0,"pbRate":0.415627,"impliedVol":0.9005,"week52High":14,"changeRate":-0.023173,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4108787.678743,"committee":-0.450549,"changeRate20Day":-0.325123,"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.13,"marketValue":270762536.56,"shortable":3,"turnoverRate":0.015319,"hourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.48,"latestTime":"05:59 EDT","volume":1,"amount":5.45,"timestamp":1745229588733},"open":5.57,"impliedVolPercentile":0.6466},{"symbol":"GOLD","shortMargin":0.3,"floatShares":1705944752,"nameCN":"Barrick Gold Corp","postHourTrading":{"tag":"盘后","latestPrice":20.1617,"preClose":20.17,"latestTime":"19:59 EDT","volume":905530,"amount":18292341.53476,"timestamp":1744934383406},"volumeRatio":0.677051,"changeRateMTD":0.037551,"dividePrice":0.4,"high":20.515,"changeRateQTD":0.037551,"changeRateWTD":0,"week52Low":15.11,"changeRateYTD":0.30129,"changeRate5Min":-0.001979,"askSize":300,"floatMarketCap":34408905647.840004,"latestPrice":20.17,"askPrice":20.9,"peRate":16.532786,"eps":1.22,"divideRate":0.019831,"bidPrice":20.85,"market":"US","volume":19887484,"preHourTrading":{"tag":"盘前","latestPrice":20.89,"preClose":20.17,"latestTime":"06:50 EDT","volume":33644,"amount":702950.83898,"timestamp":1745232621381},"changeRate60Day":0.279011,"changeRate5Day":0.048337,"roa":0.063652,"earningTime":"Pre-Mkt","roe":0.094639,"lyrEps":1.224443,"shares":1719858060,"amplitude":0.024455,"preClose":20.65,"low":20.01,"lyrPeRate":16.472796,"pbRate":1.428141,"impliedVol":0.4201,"week52High":21.35,"changeRate":-0.023245,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":402139668.514496,"committee":-0.935484,"changeRate20Day":0.046162,"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.170000076293945,"latestTime":"20250421 04:00 EDT","volume":22079,"amount":458523,"timestamp":1745222401773},"bidSize":10,"change":-0.48,"marketValue":34689537070.200005,"shortable":3,"turnoverRate":0.011658,"hourTrading":{"tag":"盘前","latestPrice":20.89,"preClose":20.17,"latestTime":"06:50 EDT","volume":33644,"amount":702950.83898,"timestamp":1745232621381},"open":20.42,"impliedVolPercentile":0.8353},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":100,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.25,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.24,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":101.49,"latestTime":"06:51 EDT","volume":944716,"amount":93366641.27208,"timestamp":1745232712172},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":-0.724138,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":16,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":101.49,"latestTime":"06:51 EDT","volume":944716,"amount":93366641.27208,"timestamp":1745232712172},"open":104.45,"impliedVolPercentile":0.7711},{"symbol":"UI","shortMargin":0.3,"floatShares":4190655,"nameCN":"Ubiquiti Inc.","postHourTrading":{"tag":"盘后","latestPrice":297.68,"preClose":297.68,"latestTime":"19:18 EDT","volume":888,"amount":264374.78,"timestamp":1744931934420},"volumeRatio":1.304338,"changeRateMTD":-0.040175,"dividePrice":2.4,"high":309.21,"changeRateQTD":-0.040175,"changeRateWTD":0,"week52Low":104.24,"changeRateYTD":-0.103184,"changeRate5Min":0.007889,"askSize":100,"floatMarketCap":1247474180.4,"latestPrice":297.68,"askPrice":296.9,"peRate":40.459209,"eps":7.357534,"divideRate":0.008062,"bidPrice":119.08,"market":"US","volume":99792,"preHourTrading":{"tag":"盘前","latestPrice":296.89,"preClose":297.68,"latestTime":"04:22 EDT","volume":72,"amount":21253.14,"timestamp":1745223769232},"changeRate60Day":-0.285471,"changeRate5Day":-0.006873,"roa":0.296594,"roe":3.238731,"lyrEps":5.788864,"shares":60490337,"amplitude":0.053663,"preClose":306.54,"low":292.76,"lyrPeRate":51.42287,"pbRate":61.997154,"impliedVol":0.4708,"week52High":469.98,"changeRate":-0.028903,"longInitialMargin":0.25,"amount":29709559.6875,"committee":0.333333,"changeRate20Day":-0.06844,"overnightTrading":{"tag":"夜盘","latestPrice":297.67999267578125,"preClose":297.67999267578125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-8.860016,"marketValue":18006763518.16,"shortable":3,"turnoverRate":0.023813,"hourTrading":{"tag":"盘前","latestPrice":296.89,"preClose":297.68,"latestTime":"04:22 EDT","volume":72,"amount":21253.14,"timestamp":1745223769232},"open":309.21,"impliedVolPercentile":0},{"symbol":"ICLR","shortMargin":0.3,"floatShares":79610362,"nameCN":"Icon PLC","postHourTrading":{"tag":"盘后","latestPrice":139.05,"preClose":139.32,"latestTime":"19:46 EDT","volume":16685,"amount":2325502.34,"timestamp":1744933584682},"volumeRatio":1.294613,"changeRateMTD":-0.20384,"dividePrice":0,"high":142.44,"changeRateQTD":-0.20384,"changeRateWTD":0,"week52Low":137.874,"changeRateYTD":-0.335654,"changeRate5Min":-0.001147,"askSize":20,"floatMarketCap":11091315633.84,"latestPrice":139.32,"askPrice":142.46,"peRate":14.619098,"eps":9.53,"divideRate":0,"bidPrice":114.96,"market":"US","volume":1759894,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":139.32,"latestTime":"05:28 EDT","volume":10,"amount":1390.67,"timestamp":1745227737880},"changeRate60Day":-0.313931,"changeRate5Day":-0.023275,"roa":0.04501,"earningTime":"Post-Mkt","roe":0.084362,"lyrEps":9.595628,"shares":80756860,"amplitude":0.03181,"preClose":143.54,"low":137.874,"lyrPeRate":14.519112,"pbRate":1.18146,"impliedVol":0.7001,"week52High":347.7225,"changeRate":-0.029399,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":245610560.658722,"committee":0.666667,"changeRate20Day":-0.242661,"overnightTrading":{"tag":"夜盘","latestPrice":139.32000732421875,"preClose":139.32000732421875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-4.219986,"marketValue":11251045735.199999,"shortable":3,"turnoverRate":0.022106,"hourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":139.32,"latestTime":"05:28 EDT","volume":10,"amount":1390.67,"timestamp":1745227737880},"open":142.41,"impliedVolPercentile":1},{"symbol":"MOH","shortMargin":0.3,"floatShares":53955667,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":322.19,"preClose":322.19,"latestTime":"19:48 EDT","volume":45595,"amount":14688990.5,"timestamp":1744933718286},"volumeRatio":1.911702,"changeRateMTD":-0.021859,"dividePrice":0,"high":329.4,"changeRateQTD":-0.021859,"changeRateWTD":0,"week52Low":262.32,"changeRateYTD":0.106992,"changeRate5Min":-0.001549,"askSize":200,"floatMarketCap":17383976350.73,"latestPrice":322.19,"askPrice":515.5,"peRate":15.778159,"eps":20.42,"divideRate":0,"bidPrice":314.8,"market":"US","volume":1443552,"preHourTrading":{"tag":"盘前","latestPrice":321.09,"preClose":322.19,"latestTime":"05:21 EDT","volume":24,"amount":7669.41936,"timestamp":1745227309310},"changeRate60Day":0.064493,"changeRate5Day":-0.059793,"roa":0.069949,"earningTime":"Post-Mkt","roe":0.270692,"lyrEps":20.54007,"shares":54699859,"amplitude":0.047837,"preClose":332.38,"low":313.5,"lyrPeRate":15.685926,"pbRate":3.919873,"impliedVol":0.6246,"week52High":370.99,"changeRate":-0.030658,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":466139099.701172,"committee":-0.95122,"changeRate20Day":0.021982,"overnightTrading":{"tag":"夜盘","latestPrice":322.19000244140625,"preClose":322.19000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-10.190002,"marketValue":17623747571.21,"shortable":3,"turnoverRate":0.026754,"hourTrading":{"tag":"盘前","latestPrice":321.09,"preClose":322.19,"latestTime":"05:21 EDT","volume":24,"amount":7669.41936,"timestamp":1745227309310},"open":319.93,"impliedVolPercentile":0.9679},{"symbol":"CORT","shortMargin":0.3,"floatShares":86953354,"nameCN":"Corcept Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":62.24,"latestTime":"19:59 EDT","volume":38950,"amount":2424670.8391,"timestamp":1744934398323},"volumeRatio":1.178701,"changeRateMTD":-0.455087,"dividePrice":0,"high":65.395,"changeRateQTD":-0.455087,"changeRateWTD":0,"week52Low":20.84,"changeRateYTD":0.235166,"changeRate5Min":0,"askSize":23,"floatMarketCap":5411976752.96,"latestPrice":62.24,"askPrice":62.99,"peRate":50.601625,"eps":1.23,"divideRate":0,"bidPrice":59.91,"market":"US","volume":1579126,"preHourTrading":{"tag":"盘前","latestPrice":62.95,"preClose":62.24,"latestTime":"05:52 EDT","volume":156,"amount":9815.539968,"timestamp":1745229135070},"changeRate60Day":0.054379,"changeRate5Day":-0.081057,"roa":0.117086,"roe":0.238067,"lyrEps":1.353582,"shares":105503432,"amplitude":0.05356,"preClose":64.6,"low":61.935,"lyrPeRate":45.981699,"pbRate":9.662507,"impliedVol":0.6686,"week52High":117.33,"changeRate":-0.036532,"longInitialMargin":0.25,"amount":99298974.564842,"committee":0,"changeRate20Day":0.080743,"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":23,"change":-2.359997,"marketValue":6566533607.68,"shortable":3,"turnoverRate":0.018161,"hourTrading":{"tag":"盘前","latestPrice":62.95,"preClose":62.24,"latestTime":"05:52 EDT","volume":156,"amount":9815.539968,"timestamp":1745229135070},"open":64.6,"impliedVolPercentile":0.5703},{"symbol":"PTON","shortMargin":0.3,"floatShares":362950602,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:59 EDT","volume":868034,"amount":4678935.4446,"timestamp":1744934370936},"volumeRatio":1.626605,"changeRateMTD":-0.147152,"dividePrice":0,"high":5.5902,"changeRateQTD":-0.147152,"changeRateWTD":0,"week52Low":2.7,"changeRateYTD":-0.38046,"changeRate5Min":0.00466,"askSize":200,"floatMarketCap":1956303744.78,"latestPrice":5.39,"askPrice":5.49,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":5.12,"market":"US","volume":14926415,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.39,"latestTime":"06:23 EDT","volume":14,"amount":72.32,"timestamp":1745231039402},"changeRate60Day":-0.354491,"changeRate5Day":-0.02,"roa":-0.033285,"roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.051637,"preClose":5.62,"low":5.3,"lyrPeRate":0,"pbRate":-4.227491,"impliedVol":1.1186,"week52High":10.895,"changeRate":-0.040925,"longInitialMargin":0.25,"amount":80429680.801773,"committee":-0.328904,"changeRate20Day":-0.173313,"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":101,"change":-0.23,"marketValue":2101908633.44,"shortable":3,"turnoverRate":0.041125,"hourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.39,"latestTime":"06:23 EDT","volume":14,"amount":72.32,"timestamp":1745231039402},"open":5.52,"impliedVolPercentile":0.7108},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.08,"latestTime":"19:59 EDT","volume":1460449,"amount":84858985.2904,"timestamp":1744934396905},"volumeRatio":3.893736,"changeRateMTD":-0.163594,"dividePrice":11.4,"high":59.06,"changeRateQTD":-0.163594,"changeRateWTD":0,"week52Low":57.28,"changeRateYTD":-0.324808,"changeRate5Min":0.001638,"askSize":3,"floatMarketCap":184900673210.88,"latestPrice":58.08,"askPrice":58.7,"peRate":18.487713,"eps":3.141546,"divideRate":0.196281,"bidPrice":58.52,"market":"US","volume":32220176,"preHourTrading":{"tag":"盘前","latestPrice":58.55,"preClose":58.08,"latestTime":"06:39 EDT","volume":7427,"amount":435768.255321,"timestamp":1745231979959},"changeRate60Day":-0.279136,"changeRate5Day":-0.051135,"roa":0.224084,"earningTime":"Pre-Mkt","roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.028308,"preClose":62.88,"low":57.28,"lyrPeRate":18.451791,"pbRate":1.796832,"impliedVol":0.5803,"week52High":148.15,"changeRate":-0.076336,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1877245113.302246,"committee":0.538462,"changeRate20Day":-0.262851,"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.08000183105469,"latestTime":"20250421 04:00 EDT","volume":10103,"amount":595945,"timestamp":1745222401772},"bidSize":10,"change":-4.799999,"marketValue":257820189469.91998,"shortable":3,"turnoverRate":0.010121,"hourTrading":{"tag":"盘前","latestPrice":58.55,"preClose":58.08,"latestTime":"06:39 EDT","volume":7427,"amount":435768.255321,"timestamp":1745231979959},"open":57.91,"impliedVolPercentile":0.9076},{"symbol":"UNH","shortMargin":0.3,"floatShares":912220290,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":454.9,"preClose":454.11,"latestTime":"19:59 EDT","volume":150005,"amount":68053094.2158,"timestamp":1744934398592},"volumeRatio":5.261988,"changeRateMTD":-0.132964,"dividePrice":8.4,"high":489.79,"changeRateQTD":-0.132964,"changeRateWTD":0,"week52Low":438.5,"changeRateYTD":-0.102301,"changeRate5Min":-0.002866,"askSize":3,"floatMarketCap":414248355891.9,"latestPrice":454.11,"askPrice":453,"peRate":19.061826,"eps":23.823006,"divideRate":0.018498,"bidPrice":452.4,"market":"US","volume":29120168,"preHourTrading":{"tag":"盘前","latestPrice":452.41,"preClose":454.11,"latestTime":"06:51 EDT","volume":1482,"amount":671064.37554,"timestamp":1745232716106},"changeRate60Day":-0.126241,"changeRate5Day":-0.23602,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":914712333,"amplitude":0.072969,"preClose":585.04,"low":447.1,"lyrPeRate":29.034038,"pbRate":4.120384,"impliedVol":0.4175,"week52High":630.73,"changeRate":-0.223797,"longInitialMargin":0.25,"amount":13413840853.893799,"committee":0.988072,"changeRate20Day":-0.111852,"overnightTrading":{"tag":"夜盘","latestPrice":453.1000061035156,"preClose":454.1099853515625,"latestTime":"20250421 04:00 EDT","volume":11831,"amount":5353327,"timestamp":1745222401773},"bidSize":500,"change":-130.929993,"marketValue":415380017538.63,"shortable":3,"turnoverRate":0.031922,"hourTrading":{"tag":"盘前","latestPrice":452.41,"preClose":454.11,"latestTime":"06:51 EDT","volume":1482,"amount":671064.37554,"timestamp":1745232716106},"open":481.95,"impliedVolPercentile":0.9639}]}}}