US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,840.09

+25.320.90%

Number of Gainers:46

Number of Losers:49

Number of Flat:1

PE:- -

High:2,873.15

Open:2,814.69

Low:2,813.68

Close:2,814.77

Volume:940.64M

Turnover:200.60B

Market Cap:31.02T

Float Cap:29.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Mills US GIS	35.51	-2.61%	-0.9500	8.64M	306.12M	18.95B
Union Pacific US UNP	290.16	-2.61%	-7.7900	3.03M	884.38M	172.11B
Aon PLC US AON	334.81	-2.78%	-9.5900	977.91K	328.20M	71.02B
Fortinet US FTNT	118.84	-3.00%	-3.6700	8.03M	963.83M	87.00B
Dropbox Inc. US DBX	34.66	-3.08%	-1.1000	4.95M	173.33M	7.82B
National Grid PLC US NGG	83.15	-3.22%	-2.7700	1.41M	117.62M	83.57B
Netflix US NFLX	63.41	-3.28%	-2.1500	35.53M	2.27B	260.38B
CSX Corp US CSX	49.12	-3.36%	-1.7100	15.10M	746.97M	90.99B
Molina Healthcare US MOH	208.99	-3.53%	-7.6500	696.42K	145.49M	10.89B
Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B
Monster Beverage US MNST	45.72	-4.41%	-2.1100	15.68M	718.47M	89.57B
Sprouts Farmers US SFM	49.1	-4.84%	-2.5000	4.60M	227.89M	4.53B
Nu Skin Enterprises US NUS	4.1	-9.49%	-0.4300	896.36K	3.81M	199.06M
Cogent US CCOI	3.98	-15.14%	-0.7100	5.17M	20.38M	203.84M
Atlassian Corporation PLC US TEAM	153.68	-16.15%	-29.6100	7.48M	1.17B	38.70B
Cable One US CABO	4.3	-16.67%	-0.8600	494.62K	2.15M	24.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2840.09,"timestamp":1793998799999,"preClose":2814.7656,"halted":0,"volume":940643596,"delay":0,"changeRate":0.008997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.324463,"latestTime":"11-06 16:00:00 EST","open":2814.69,"high":2873.1472,"low":2813.6772,"amount":200601568920.54266,"amplitude":0.021128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.007102,"increases":46,"decrements":49,"flats":1,"marketCap":31023100591728,"floatMarketCap":29181275835332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2873.1472,"amplitude":0.021128,"preClose":2814.7656,"low":2813.6772,"pbRate":"19.169773","latestPrice":2840.09,"volume":940643596,"delay":0,"open":2814.69,"prevYearClose":2509.9644,"prevWeekClose":2903.1675,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2903.1675,"twentyDayClose":3108.6558,"sixtyDayClose":2990.3755,"secType":"PLATE","market":"US","turnoverRate":0.007102,"peRate":25.579054,"marketCap":31023100591728,"floatMarketCap":29181275835332,"timestamp":1793998799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":46,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.026056,"change":-0.95,"latestPrice":35.51,"close":35.51,"volume":8636449,"market":"US","high":35.93,"low":34.96,"preClose":36.46,"open":35.48,"turnoverRate":0.016228,"peRate":0,"amplitude":0.026604,"marketValue":18947499696.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.59,"week52Low":31.175,"changeRate5Day":0.035579,"changeRate20Day":0.099721,"changeRate60Day":-0.087381,"changeRateWTD":0.035579,"changeRateMTD":0.035579,"changeRateQTD":0.104167,"changeRateYTD":-0.236344,"amount":306120875.95023,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.543152,"volumeRatio":0.930957,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4394,"divideRate":0.068696,"floatMarketCap":18898653738.26,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.51,"latestTime":"19:30 EST","volume":165660,"amount":5880976.3848,"timestamp":1794011407934,"change":0.03999999999999915,"changeRate":0.0011264432554209843},"preHourTrading":{"tag":"盘前","latestPrice":35.84,"preClose":36.46,"latestTime":"09:25 EST","volume":8799,"amount":313726.32123,"timestamp":1793975107102,"change":-0.6199999999999974,"changeRate":-0.01700493691716943},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.51,"latestTime":"19:30 EST","volume":165660,"amount":5880976.3848,"timestamp":1794011407934,"change":0.03999999999999915,"changeRate":0.0011264432554209843},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":36.459999084472656,"latestTime":"20261106 04:00 EST","volume":1483,"amount":53331,"timestamp":1793955600913,"change":-0.5099983215332031,"changeRate":-0.013987886295652646},"impliedVol":0.3998,"impliedVolPercentile":0.9124},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.026145,"change":-7.79,"latestPrice":290.16,"close":290.16,"volume":3034212,"market":"US","high":293.43,"low":289.56,"preClose":297.95,"open":292.09,"turnoverRate":0.005132,"peRate":22.632152,"amplitude":0.012989,"marketValue":172111563552.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":218.2,"changeRate5Day":-0.045526,"changeRate20Day":0.042466,"changeRate60Day":-0.025622,"changeRateWTD":-0.045526,"changeRateMTD":-0.045526,"changeRateQTD":0.066255,"changeRateYTD":0.254366,"amount":884375108.374146,"eps":12.820699,"lyrEps":11.996638,"lyrPeRate":24.186776,"pbRate":7.816857,"volumeRatio":0.881927,"roa":0.095066,"roe":0.387467,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019162,"floatMarketCap":171554136886.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":294.37,"preClose":290.16,"latestTime":"19:51 EST","volume":96155,"amount":27900709.8045,"timestamp":1794012677265,"change":4.2099999999999795,"changeRate":0.01450923628342976},"preHourTrading":{"tag":"盘前","latestPrice":294.87,"preClose":297.95,"latestTime":"09:26 EST","volume":194,"amount":57277.13812,"timestamp":1793975204603,"change":-3.079999999999984,"changeRate":-0.010337304916932319},"postHourTrading":{"tag":"盘后","latestPrice":294.37,"preClose":290.16,"latestTime":"19:51 EST","volume":96155,"amount":27900709.8045,"timestamp":1794012677265,"change":4.2099999999999795,"changeRate":0.01450923628342976},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":297.95001220703125,"latestTime":"20261106 04:00 EST","volume":17,"amount":5034,"timestamp":1793955600955,"change":-1.82000732421875,"changeRate":-0.006108431782691499},"impliedVol":0.2614,"impliedVolPercentile":0.6574},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.027846,"change":-9.59,"latestPrice":334.81,"close":334.81,"volume":977905,"market":"US","high":338.805,"low":332.12,"preClose":344.4,"open":333.17,"turnoverRate":0.00468,"peRate":18.276161,"amplitude":0.019411,"marketValue":71021716557.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.040849,"changeRate20Day":0.224302,"changeRate60Day":-0.062367,"changeRateWTD":0.040849,"changeRateMTD":0.040849,"changeRateQTD":0.209705,"changeRateYTD":-0.051207,"amount":328197667.054443,"eps":18.319492,"lyrEps":17.02,"lyrPeRate":19.671563,"pbRate":7.031157,"volumeRatio":0.575996,"roa":0.054516,"roe":0.433753,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.009349,"floatMarketCap":69966038530.08,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":334.81,"preClose":334.81,"latestTime":"19:30 EST","volume":49792,"amount":16670851.55328,"timestamp":1794011452698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.6742,"preClose":344.4,"latestTime":"09:05 EST","volume":101,"amount":34247.34664,"timestamp":1793973911651,"change":-21.725799999999992,"changeRate":-0.06308304297328686},"postHourTrading":{"tag":"盘后","latestPrice":334.81,"preClose":334.81,"latestTime":"19:30 EST","volume":49792,"amount":16670851.55328,"timestamp":1794011452698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339,"preClose":344.3999938964844,"latestTime":"20261106 04:00 EST","volume":2,"amount":683,"timestamp":1793955600748,"change":-5.399993896484375,"changeRate":-0.015679425064413447},"impliedVol":0.2778,"impliedVolPercentile":0.3745},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.029957,"change":-3.67,"latestPrice":118.84,"close":118.84,"volume":8027463,"market":"US","high":126.314,"low":118.62,"preClose":122.51,"open":126.314,"turnoverRate":0.012966,"peRate":38.821645,"amplitude":0.062803,"marketValue":87003007265.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.13,"week52Low":73.55,"changeRate5Day":-0.12669,"changeRate20Day":-0.389782,"changeRate60Day":-0.281673,"changeRateWTD":-0.12669,"changeRateMTD":-0.12669,"changeRateQTD":-0.335198,"changeRateYTD":0.496537,"amount":963828449.980797,"eps":3.061179,"lyrEps":2.42,"lyrPeRate":49.107438,"pbRate":38.723076,"volumeRatio":1.00594,"roa":0.152183,"roe":1.530768,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73575146248.72,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":118.79,"preClose":118.84,"latestTime":"19:59 EST","volume":515776,"amount":61294737.31584,"timestamp":1794013156477,"change":-0.04999999999999716,"changeRate":-0.0004207337596768525},"preHourTrading":{"tag":"盘前","latestPrice":125.49,"preClose":122.51,"latestTime":"09:28 EST","volume":50787,"amount":6269647.227228,"timestamp":1793975290891,"change":2.9799999999999898,"changeRate":0.024324544935107252},"postHourTrading":{"tag":"盘后","latestPrice":118.79,"preClose":118.84,"latestTime":"19:59 EST","volume":515776,"amount":61294737.31584,"timestamp":1794013156477,"change":-0.04999999999999716,"changeRate":-0.0004207337596768525},"overnightTrading":{"tag":"夜盘","latestPrice":123.94999694824219,"preClose":122.51000213623047,"latestTime":"20261106 04:00 EST","volume":2611,"amount":321584,"timestamp":1793955600933,"change":1.4399948120117188,"changeRate":0.011754099966551728},"impliedVol":0.5001,"impliedVolPercentile":0.5578},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.030761,"change":-1.1,"latestPrice":34.66,"close":34.66,"volume":4953296,"market":"US","high":36.22,"low":34.575,"preClose":35.76,"open":35.7,"turnoverRate":0.036155,"peRate":19.149172,"amplitude":0.046001,"marketValue":7823083818.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.218,"week52Low":21.695,"changeRate5Day":-0.043862,"changeRate20Day":0.008731,"changeRate60Day":-0.035347,"changeRateWTD":-0.043862,"changeRateMTD":-0.043862,"changeRateQTD":0.023929,"changeRateYTD":0.246763,"amount":173332123.12384,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.634409,"pbRate":-3.576594,"volumeRatio":1.368553,"roa":0.149817,"roe":16.83208,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748420000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:30 EST","volume":198907,"amount":6894112.045139,"timestamp":1794011403576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.76,"latestTime":"09:27 EST","volume":369669,"amount":13134417.20049,"timestamp":1793975240021,"change":0.740000000000002,"changeRate":0.020693512304250615},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:30 EST","volume":198907,"amount":6894112.045139,"timestamp":1794011403576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":35.7599983215332,"latestTime":"20261106 04:00 EST","volume":1,"amount":37,"timestamp":1793955600894,"change":0.7400016784667969,"changeRate":0.020693560212534972},"impliedVol":0.4793,"impliedVolPercentile":0.8247},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.032239,"change":-2.77,"latestPrice":83.15,"close":83.15,"volume":1411027,"market":"US","high":84.025,"low":82.58,"preClose":85.92,"open":82.65,"turnoverRate":0.001417,"peRate":19.315921,"amplitude":0.016818,"marketValue":83565750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":73.37,"changeRate5Day":-0.009529,"changeRate20Day":0.087212,"changeRate60Day":0.024015,"changeRateWTD":-0.009529,"changeRateMTD":-0.009529,"changeRateQTD":0.096676,"changeRateYTD":0.074984,"amount":117621887.451576,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":19.315921,"pbRate":2.10075,"volumeRatio":1.041476,"roa":0.033337,"roe":0.103046,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235863,"divideRate":0.038916,"floatMarketCap":82817400000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":83.15,"preClose":83.15,"latestTime":"19:30 EST","volume":5056,"amount":420412.87168,"timestamp":1794011408015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.72,"preClose":85.92,"latestTime":"09:29 EST","volume":55403,"amount":4621480.0271,"timestamp":1793975362803,"change":-3.200000000000003,"changeRate":-0.03724394785847303},"postHourTrading":{"tag":"盘后","latestPrice":83.15,"preClose":83.15,"latestTime":"19:30 EST","volume":5056,"amount":420412.87168,"timestamp":1794011408015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":85.91999816894531,"latestTime":"20261106 04:00 EST","volume":3553,"amount":302679,"timestamp":1793955600934,"change":-1.3199996948242188,"changeRate":-0.015363125267166449},"impliedVol":0.2455,"impliedVolPercentile":0.3426},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.032794,"change":-2.15,"latestPrice":63.41,"close":63.41,"volume":35529500,"market":"US","high":64.35,"low":63.31,"preClose":65.56,"open":63.821,"turnoverRate":0.008715,"peRate":18.35471,"amplitude":0.015863,"marketValue":260382125509.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":0.021424,"changeRate20Day":-0.098009,"changeRate60Day":-0.189545,"changeRateWTD":0.021424,"changeRateMTD":0.021424,"changeRateQTD":-0.088675,"changeRateYTD":-0.323699,"amount":2266166205.095291,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.063241,"pbRate":8.890933,"volumeRatio":0.773206,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258522570000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"preHourTrading":{"tag":"盘前","latestPrice":63.9242,"preClose":65.56,"latestTime":"09:29 EST","volume":566858,"amount":36556632.73994,"timestamp":1793975399220,"change":-1.6358000000000033,"changeRate":-0.024951189749847516},"postHourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":65.55999755859375,"latestTime":"20261106 04:00 EST","volume":69783,"amount":4542749,"timestamp":1793955600921,"change":-0.6899948120117188,"changeRate":-0.010524631447629954},"impliedVol":0.362,"impliedVolPercentile":0.3347},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.033642,"change":-1.71,"latestPrice":49.12,"close":49.12,"volume":15095298,"market":"US","high":50.38,"low":49.06,"preClose":50.83,"open":50.1,"turnoverRate":0.008173,"peRate":25.588065,"amplitude":0.025969,"marketValue":90993567923.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.055203,"changeRate20Day":0.039357,"changeRate60Day":-0.020343,"changeRateWTD":-0.055203,"changeRateMTD":-0.055203,"changeRateQTD":0.056117,"changeRateYTD":0.355034,"amount":746966587.882805,"eps":1.919645,"lyrEps":1.542445,"lyrPeRate":31.845544,"pbRate":6.329547,"volumeRatio":0.899223,"roa":0.077685,"roe":0.26389,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.011197,"floatMarketCap":90728234699.84,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":49.1072,"preClose":49.12,"latestTime":"19:57 EST","volume":2205566,"amount":108337446.03132,"timestamp":1794013061888,"change":-0.01279999999999859,"changeRate":-0.00026058631921821234},"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":50.83,"latestTime":"09:29 EST","volume":5572,"amount":281037.91716,"timestamp":1793975397193,"change":-0.7800000000000011,"changeRate":-0.015345268542199511},"postHourTrading":{"tag":"盘后","latestPrice":49.1072,"preClose":49.12,"latestTime":"19:57 EST","volume":2205566,"amount":108337446.03132,"timestamp":1794013061888,"change":-0.01279999999999859,"changeRate":-0.00026058631921821234},"overnightTrading":{"tag":"夜盘","latestPrice":50.689998626708984,"preClose":50.83000183105469,"latestTime":"20261106 04:00 EST","volume":1730,"amount":87657,"timestamp":1793955600870,"change":-0.14000320434570312,"changeRate":-0.00275434191033548},"impliedVol":0.2965,"impliedVolPercentile":0.7888},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.035312,"change":-7.65,"latestPrice":208.99,"close":208.99,"volume":696418,"market":"US","high":219,"low":206.615,"preClose":216.64,"open":215.235,"turnoverRate":0.014907,"peRate":0,"amplitude":0.057169,"marketValue":10886513346.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.020559,"changeRate20Day":0.06124,"changeRate60Day":0.015945,"changeRateWTD":0.020559,"changeRateMTD":0.020559,"changeRateQTD":0.105182,"changeRateYTD":0.204276,"amount":145489834.591858,"eps":-0.941176,"lyrEps":8.92,"lyrPeRate":23.429372,"pbRate":2.620099,"volumeRatio":0.481888,"roa":0.010685,"roe":-0.011502,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9763344032,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":208.99,"latestTime":"19:55 EST","volume":12127,"amount":2534555.73335,"timestamp":1794012956526,"change":-1.990000000000009,"changeRate":-0.009521986697928173},"preHourTrading":{"tag":"盘前","latestPrice":212.51,"preClose":216.64,"latestTime":"09:26 EST","volume":909,"amount":193153.64634,"timestamp":1793975175784,"change":-4.1299999999999955,"changeRate":-0.019063884785819774},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":208.99,"latestTime":"19:55 EST","volume":12127,"amount":2534555.73335,"timestamp":1794012956526,"change":-1.990000000000009,"changeRate":-0.009521986697928173},"overnightTrading":{"tag":"夜盘","latestPrice":216.2899932861328,"preClose":216.63999938964844,"latestTime":"20261106 04:00 EST","volume":4,"amount":865,"timestamp":1793955600955,"change":-0.350006103515625,"changeRate":-0.001615611634516784},"impliedVol":0.4908,"impliedVolPercentile":0.3745},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.044115,"change":-2.11,"latestPrice":45.72,"close":45.72,"volume":15683134,"market":"US","high":46.84,"low":43.9329,"preClose":47.83,"open":44,"turnoverRate":0.00865,"peRate":42.330589,"amplitude":0.06078,"marketValue":89567848296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":34.255,"changeRate5Day":-0.034221,"changeRate20Day":0.047663,"changeRate60Day":-0.020566,"changeRateWTD":-0.034221,"changeRateMTD":-0.034221,"changeRateQTD":0.09851,"changeRateYTD":0.192644,"amount":718468799.252129,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.134021,"pbRate":9.103427,"volumeRatio":1.243057,"roa":0.165814,"roe":0.247,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82890360000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":45.5062,"preClose":45.72,"latestTime":"19:59 EST","volume":956563,"amount":43734022.09748,"timestamp":1794013155047,"change":-0.2137999999999991,"changeRate":-0.004676290463692019},"preHourTrading":{"tag":"盘前","latestPrice":44.08,"preClose":47.83,"latestTime":"09:29 EST","volume":41902,"amount":1889334.78174,"timestamp":1793975340153,"change":-3.75,"changeRate":-0.07840267614467908},"postHourTrading":{"tag":"盘后","latestPrice":45.5062,"preClose":45.72,"latestTime":"19:59 EST","volume":956563,"amount":43734022.09748,"timestamp":1794013155047,"change":-0.2137999999999991,"changeRate":-0.004676290463692019},"overnightTrading":{"tag":"夜盘","latestPrice":46.65999984741211,"preClose":47.83000183105469,"latestTime":"20261106 04:00 EST","volume":2002,"amount":92851,"timestamp":1793955600908,"change":-1.1700019836425781,"changeRate":-0.02446167549345416},"impliedVol":0.3093,"impliedVolPercentile":0.5976},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.04845,"change":-2.5,"latestPrice":49.1,"close":49.1,"volume":4603920,"market":"US","high":50.92,"low":48.855,"preClose":51.6,"open":50.74,"turnoverRate":0.05032,"peRate":9.457381,"amplitude":0.040019,"marketValue":4528622378.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.89,"week52Low":47.35,"changeRate5Day":-0.012072,"changeRate20Day":-0.246239,"changeRate60Day":-0.406144,"changeRateWTD":-0.012072,"changeRateMTD":-0.012072,"changeRateQTD":-0.259985,"changeRateYTD":-0.383708,"amount":227892406.681824,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":9.246704,"pbRate":2.961185,"volumeRatio":0.728445,"roa":0.098165,"roe":0.334807,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4492271930,"shortable":3,"shares":92232635,"floatShares":91492300,"hourTrading":{"tag":"盘后","latestPrice":49.414,"preClose":49.1,"latestTime":"19:57 EST","volume":271537,"amount":13333008.959389,"timestamp":1794013048737,"change":0.31400000000000006,"changeRate":0.00639511201629328},"preHourTrading":{"tag":"盘前","latestPrice":51.23,"preClose":51.6,"latestTime":"09:25 EST","volume":17068,"amount":868683.165104,"timestamp":1793975100037,"change":-0.37000000000000455,"changeRate":-0.007170542635659002},"postHourTrading":{"tag":"盘后","latestPrice":49.414,"preClose":49.1,"latestTime":"19:57 EST","volume":271537,"amount":13333008.959389,"timestamp":1794013048737,"change":0.31400000000000006,"changeRate":0.00639511201629328},"overnightTrading":{"tag":"夜盘","latestPrice":51.34000015258789,"preClose":51.599998474121094,"latestTime":"20261106 04:00 EST","volume":351,"amount":18060,"timestamp":1793955600956,"change":-0.2599983215332031,"changeRate":-0.005038727310497884},"impliedVol":0.4791,"impliedVolPercentile":0.494},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.094923,"change":-0.43,"latestPrice":4.1,"close":4.1,"volume":896363,"market":"US","high":4.61,"low":4.09,"preClose":4.53,"open":4.31,"turnoverRate":0.019577,"peRate":0,"amplitude":0.11479,"marketValue":199057050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":4.09,"changeRate5Day":-0.11828,"changeRate20Day":-0.135021,"changeRate60Day":-0.154639,"changeRateWTD":-0.11828,"changeRateMTD":-0.11828,"changeRateQTD":-0.094923,"changeRateYTD":-0.573805,"amount":3809518.387106,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.289308,"pbRate":0.363586,"volumeRatio":1.603473,"roa":0.026742,"roe":-0.347683,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.058537,"floatMarketCap":187727319.1,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EST","volume":738,"amount":3026.379847,"timestamp":1794011408296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.53,"latestTime":"09:02 EST","volume":9139,"amount":38634.669206,"timestamp":1793973776281,"change":-0.20999999999999996,"changeRate":-0.04635761589403972},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EST","volume":738,"amount":3026.379847,"timestamp":1794011408296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.53000020980835,"latestTime":"20261106 04:00 EST","volume":73,"amount":335,"timestamp":1793955600953,"change":-0.06000041961669922,"changeRate":-0.013245125129748648},"impliedVol":1.7365,"impliedVolPercentile":0.9721},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.151386,"change":-0.71,"latestPrice":3.98,"close":3.98,"volume":5170283,"market":"US","high":4.57,"low":3.56,"preClose":4.69,"open":4.57,"turnoverRate":0.114089,"peRate":0,"amplitude":0.215352,"marketValue":203838629.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.705,"week52Low":3.56,"changeRate5Day":-0.409496,"changeRate20Day":-0.533958,"changeRate60Day":-0.615459,"changeRateWTD":-0.409496,"changeRateMTD":-0.409496,"changeRateQTD":-0.489089,"changeRateYTD":-0.815399,"amount":20378157.378564,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-3.574925,"volumeRatio":1.929162,"roa":-0.011285,"roe":-7.215026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.020101,"floatMarketCap":180365242,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.98,"latestTime":"19:47 EST","volume":20589,"amount":82016.2815,"timestamp":1794012421535,"change":0.020000000000000018,"changeRate":0.005025125628140708},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.69,"latestTime":"09:20 EST","volume":38114,"amount":179927.770806,"timestamp":1793974801809,"change":-0.05000000000000071,"changeRate":-0.010660980810234692},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.98,"latestTime":"19:47 EST","volume":20589,"amount":82016.2815,"timestamp":1794012421535,"change":0.020000000000000018,"changeRate":0.005025125628140708},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.690000057220459,"latestTime":"20261106 04:00 EST","volume":2185,"amount":10219,"timestamp":1793955600900,"change":-0.05000019073486328,"changeRate":-0.010661021348578837},"impliedVol":2.7349,"impliedVolPercentile":0.996},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.161547,"change":-29.61,"latestPrice":153.68,"close":153.68,"volume":7476919,"market":"US","high":165.31,"low":151.5,"preClose":183.29,"open":155.14,"turnoverRate":0.047624,"peRate":0,"amplitude":0.075345,"marketValue":38704609059.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.198414,"changeRate20Day":-0.256831,"changeRate60Day":-0.074105,"changeRateWTD":-0.198414,"changeRateMTD":-0.198414,"changeRateQTD":-0.142841,"changeRateYTD":-0.052177,"amount":1169604800.954102,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.501339,"volumeRatio":1.797029,"roa":0.064646,"roe":0.077535,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24127760000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"preHourTrading":{"tag":"盘前","latestPrice":155.2,"preClose":183.29,"latestTime":"09:29 EST","volume":70047,"amount":10762087.62465,"timestamp":1793975399104,"change":-28.090000000000003,"changeRate":-0.15325440558677508},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"overnightTrading":{"tag":"夜盘","latestPrice":154.77000427246094,"preClose":183.2899932861328,"latestTime":"20261106 04:00 EST","volume":9779,"amount":1506623,"timestamp":1793955600943,"change":-28.519989013671875,"changeRate":-0.15560036040347006},"impliedVol":0.6387,"impliedVolPercentile":0.3108},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.166667,"change":-0.86,"latestPrice":4.3,"close":4.3,"volume":494623,"market":"US","high":4.7198,"low":4.01,"preClose":5.16,"open":4.5,"turnoverRate":0.106165,"peRate":0,"amplitude":0.137558,"marketValue":24390382.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.995,"week52Low":4.01,"changeRate5Day":-0.212454,"changeRate20Day":-0.614004,"changeRate60Day":-0.881543,"changeRateWTD":-0.212454,"changeRateMTD":-0.212454,"changeRateQTD":-0.6098,"changeRateYTD":-0.961896,"amount":2146457.758531,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":-0.282551,"volumeRatio":1.108695,"roa":0.040034,"roe":-2.331168,"changeRate5Min":-0.006653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20033618.3,"shortable":0,"shares":5672182,"floatShares":4658981,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.3,"latestTime":"19:50 EST","volume":586,"amount":2544.027232,"timestamp":1794012638391,"change":0.04999999999999982,"changeRate":0.011627906976744146},"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.16,"latestTime":"08:27 EST","volume":152,"amount":722.160056,"timestamp":1793971648652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.3,"latestTime":"19:50 EST","volume":586,"amount":2544.027232,"timestamp":1794012638391,"change":0.04999999999999982,"changeRate":0.011627906976744146},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}