US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,003.73

-11.7642-0.58%

Number of Gainers:38

Number of Losers:57

Number of Flat:1

PE:- -

High:2,030.96

Open:2,015.45

Low:1,998.14

Close:2,015.49

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allison Transmission US ALSN	90.8	-1.54%	-1.4200	1.51M	137.42M	7.65B
B2Gold US BTG	3.64	-1.62%	-0.0600	57.62M	210.88M	4.81B
Otis Worldwide Corp US OTIS	94.09	-1.65%	-1.5800	4.54M	429.94M	37.14B
Ubiquiti Inc. US UI	370.57	-1.66%	-6.2700	221.99K	82.39M	22.42B
Boston Beer US SAM	198.17	-1.68%	-3.3800	456.83K	90.60M	2.16B
Vertex Pharmaceuticals US VRTX	440.87	-1.68%	-7.5300	2.17M	958.80M	113.21B
UnitedHealth US UNH	302.01	-1.69%	-5.1900	16.18M	4.92B	273.97B
CrowdStrike Holdings, Inc. US CRWD	476.3	-1.83%	-8.8600	5.18M	2.48B	118.72B
Taiwan Semiconductor Manufacturing US TSM	209.51	-1.87%	-3.9900	16.99M	3.58B	1.09T
FirstService US FSV	172.74	-2.73%	-4.8500	111.80K	19.42M	7.85B
Atlassian Corporation PLC US TEAM	189.53	-3.37%	-6.6100	4.77M	912.78M	49.75B
Hello Group Inc US MOMO	8.28	-3.61%	-0.3100	3.20M	26.54M	1.33B
Alphabet US GOOGL	166.64	-3.85%	-6.6800	75.66M	12.77B	2.02T
National Beverage US FIZZ	42.31	-3.86%	-1.7000	492.60K	20.99M	3.96B
CommVault US CVLT	170.45	-5.39%	-9.7200	1.17M	200.60M	7.52B
Smith And Wesson Brands Inc US SWBI	8.725	-19.81%	-2.1550	7.33M	65.26M	386.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2003.7272,"timestamp":1750449599999,"preClose":2015.4913,"halted":0,"volume":1381769680,"delay":0,"changeRate":-0.005837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.76416,"latestTime":"06-20 16:00:00 EDT","open":2015.4464,"high":2030.9607,"low":1998.1411,"amount":188586061890.9933,"amplitude":0.016284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.789706,"peRate":29.878547,"turnoverRate":0.010887,"increases":38,"decrements":57,"flats":0,"marketCap":22233126989904,"floatMarketCap":20810774016896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2030.9607,"amplitude":0.016284,"preClose":2015.4913,"low":1998.1411,"pbRate":"8.789706","latestPrice":2003.7272,"volume":1381769680,"delay":0,"open":2015.4464,"prevYearClose":2026.1482,"prevWeekClose":2008.0889,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":2031.9368,"twentyDayClose":1933.3679,"sixtyDayClose":1911.7014,"secType":"PLATE","market":"US","turnoverRate":0.010887,"peRate":29.878547,"marketCap":22233126989904,"floatMarketCap":20810774016896,"timestamp":1750449599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.015398,"change":-1.42,"latestPrice":90.8,"close":90.8,"volume":1511114,"market":"US","high":93.6,"low":90.28,"preClose":92.22,"open":93.41,"turnoverRate":0.018082,"peRate":10.507588,"amplitude":0.036001,"marketValue":7650334568.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.53,"week52Low":73.645,"changeRate5Day":-0.10709,"changeRate20Day":-0.125578,"changeRate60Day":-0.092635,"changeRateWTD":-0.081158,"changeRateMTD":-0.122875,"changeRateQTD":-0.050904,"changeRateYTD":-0.159726,"amount":137417240.654892,"eps":8.641375,"lyrEps":8.402298,"lyrPeRate":10.806567,"pbRate":4.594796,"volumeRatio":1.449266,"roa":0.121737,"roe":0.501496,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011454,"floatMarketCap":7588090624,"shortable":3,"shares":84254786,"floatShares":83569280,"hourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":90.8,"latestTime":"18:37 EDT","volume":132027,"amount":11988060.1293,"timestamp":1750459032256},"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":92.21,"latestTime":"09:20 EDT","volume":1879,"amount":176343.43598,"timestamp":1750425606584},"postHourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":90.8,"latestTime":"18:37 EDT","volume":132027,"amount":11988060.1293,"timestamp":1750459032256},"overnightTrading":{"tag":"夜盘","latestPrice":90.80000305175781,"preClose":90.80000305175781,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972314},"impliedVol":0.3339,"impliedVolPercentile":0.5341},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.016216,"change":-0.06,"latestPrice":3.64,"close":3.64,"volume":57620564,"market":"US","high":3.74,"low":3.63,"preClose":3.7,"open":3.68,"turnoverRate":0.043976,"peRate":0,"amplitude":0.02973,"marketValue":4809797137.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":2.2,"changeRate5Day":-0.018868,"changeRate20Day":0.126935,"changeRate60Day":0.148265,"changeRateWTD":-0.034483,"changeRateMTD":0.080119,"changeRateQTD":0.277193,"changeRateYTD":0.491803,"amount":210879152.43455,"eps":-0.466274,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.53905,"volumeRatio":1.024149,"roa":0.068249,"roe":-0.172442,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.038462,"floatMarketCap":4769433319.56,"shortable":3,"shares":1321372840,"floatShares":1310283879,"hourTrading":{"tag":"盘后","latestPrice":3.6303,"preClose":3.64,"latestTime":"19:59 EDT","volume":1141790,"amount":4156270.67855,"timestamp":1750463994898},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.695,"latestTime":"09:29 EDT","volume":109754,"amount":401672.223451,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":3.6303,"preClose":3.64,"latestTime":"19:59 EDT","volume":1141790,"amount":4156270.67855,"timestamp":1750463994898},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972275},"impliedVol":0.3844,"impliedVolPercentile":0.3614},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.016515,"change":-1.58,"latestPrice":94.09,"close":94.09,"volume":4536453,"market":"US","high":96.585,"low":93.94,"preClose":95.67,"open":96.03,"turnoverRate":0.011514,"peRate":24.595993,"amplitude":0.027647,"marketValue":37135120635.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":89.7,"changeRate5Day":-0.0295,"changeRate20Day":-0.036259,"changeRate60Day":-0.072091,"changeRateWTD":-0.018055,"changeRateMTD":-0.013214,"changeRateQTD":-0.088275,"changeRateYTD":0.015981,"amount":429937252.269791,"eps":3.82542,"lyrEps":4.095095,"lyrPeRate":22.976268,"pbRate":-7.241638,"volumeRatio":2.18588,"roa":0.13961,"roe":-0.38653,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.01658,"floatMarketCap":37070256682.99,"shortable":3,"shares":394676593,"floatShares":393987211,"hourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.09,"latestTime":"18:15 EDT","volume":588188,"amount":55342745.67248,"timestamp":1750457728601},"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.67,"latestTime":"09:29 EDT","volume":136,"amount":12996.66864,"timestamp":1750426177112},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.09,"latestTime":"18:15 EDT","volume":588188,"amount":55342745.67248,"timestamp":1750457728601},"overnightTrading":{"tag":"夜盘","latestPrice":94.08999633789062,"preClose":94.08999633789062,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972309},"impliedVol":0.2324,"impliedVolPercentile":0.5502},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.016638,"change":-6.27,"latestPrice":370.57,"close":370.57,"volume":221994,"market":"US","high":380.4275,"low":368.42,"preClose":376.84,"open":379.85,"turnoverRate":0.052953,"peRate":40.816995,"amplitude":0.031864,"marketValue":22416240659.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.98,"week52Low":139.06,"changeRate5Day":-0.068334,"changeRate20Day":-0.058415,"changeRate60Day":0.148627,"changeRateWTD":-0.031696,"changeRateMTD":-0.062536,"changeRateQTD":0.194847,"changeRateYTD":0.11641,"amount":82390117.967468,"eps":9.078816,"lyrEps":5.788864,"lyrPeRate":64.014287,"pbRate":51.400074,"volumeRatio":2.25934,"roa":0.353505,"roe":2.376786,"changeRate5Min":-0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.006477,"floatMarketCap":1553521341.36,"shortable":3,"shares":60491245,"floatShares":4192248,"hourTrading":{"tag":"盘后","latestPrice":370.57,"preClose":370.57,"latestTime":"18:41 EDT","volume":2691,"amount":997198.44,"timestamp":1750459267287},"preHourTrading":{"tag":"盘前","latestPrice":383.99,"preClose":377.17,"latestTime":"09:24 EDT","volume":6,"amount":2324.65998,"timestamp":1750425853906},"postHourTrading":{"tag":"盘后","latestPrice":370.57,"preClose":370.57,"latestTime":"18:41 EDT","volume":2691,"amount":997198.44,"timestamp":1750459267287},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":370.57000732421875,"latestTime":"20250623 01:07 EDT","volume":4,"amount":1440,"timestamp":1750655279960},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.01677,"change":-3.38,"latestPrice":198.17,"close":198.17,"volume":456834,"market":"US","high":202.79,"low":196.6,"preClose":201.55,"open":202.15,"turnoverRate":0.056012,"peRate":32.148024,"amplitude":0.030712,"marketValue":2163945058.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":196.6,"changeRate5Day":-0.0757,"changeRate20Day":-0.169969,"changeRate60Day":-0.152902,"changeRateWTD":-0.04959,"changeRateMTD":-0.137829,"changeRateQTD":-0.170281,"changeRateYTD":-0.339389,"amount":90604682.720123,"eps":6.164298,"lyrEps":5.070236,"lyrPeRate":39.084966,"pbRate":2.412398,"volumeRatio":1.853657,"roa":0.080913,"roe":0.073579,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616270556.6,"shortable":3,"shares":10919640,"floatShares":8155980,"hourTrading":{"tag":"盘后","latestPrice":198.17,"preClose":198.17,"latestTime":"19:42 EDT","volume":24715,"amount":4897858.3972,"timestamp":1750462920643},"preHourTrading":{"tag":"盘前","latestPrice":202.1,"preClose":201.465,"latestTime":"08:00 EDT","volume":1,"amount":202.1,"timestamp":1750420801080},"postHourTrading":{"tag":"盘后","latestPrice":198.17,"preClose":198.17,"latestTime":"19:42 EDT","volume":24715,"amount":4897858.3972,"timestamp":1750462920643},"overnightTrading":{"tag":"夜盘","latestPrice":198.1699981689453,"preClose":198.1699981689453,"latestTime":"20250623 01:23 EDT","volume":20,"amount":3963,"timestamp":1750656212789},"impliedVol":0.4215,"impliedVolPercentile":0.6586},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.016793,"change":-7.53,"latestPrice":440.87,"close":440.87,"volume":2167405,"market":"US","high":451.81,"low":436.805,"preClose":448.4,"open":451.26,"turnoverRate":0.008465,"peRate":0,"amplitude":0.033463,"marketValue":113214175832.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":377.85,"changeRate5Day":-0.041712,"changeRate20Day":0.012749,"changeRate60Day":-0.133919,"changeRateWTD":-0.032012,"changeRateMTD":-0.002669,"changeRateQTD":-0.090652,"changeRateYTD":0.094785,"amount":958796659.009705,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.863004,"volumeRatio":1.845032,"roa":0.117726,"roe":-0.056439,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112887168004.98,"shortable":3,"shares":256797187,"floatShares":256055454,"hourTrading":{"tag":"盘后","latestPrice":440.87,"preClose":440.87,"latestTime":"19:59 EDT","volume":179827,"amount":79280497.01594,"timestamp":1750463979164},"preHourTrading":{"tag":"盘前","latestPrice":449.31,"preClose":448.4,"latestTime":"09:28 EDT","volume":597,"amount":270517.7742,"timestamp":1750426092161},"postHourTrading":{"tag":"盘后","latestPrice":440.87,"preClose":440.87,"latestTime":"19:59 EDT","volume":179827,"amount":79280497.01594,"timestamp":1750463979164},"overnightTrading":{"tag":"夜盘","latestPrice":443.3599853515625,"preClose":440.8699951171875,"latestTime":"20250623 03:17 EDT","volume":144,"amount":63450,"timestamp":1750663027224},"impliedVol":0.2789,"impliedVolPercentile":0.2691},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.016895,"change":-5.19,"latestPrice":302.01,"close":302.01,"volume":16177856,"market":"US","high":309.59,"low":301.5907,"preClose":307.2,"open":309.5,"turnoverRate":0.017886,"peRate":12.677242,"amplitude":0.026039,"marketValue":273965484586.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.051774,"changeRate20Day":-0.003202,"changeRate60Day":-0.41178,"changeRateWTD":-0.036743,"changeRateMTD":0.000331,"changeRateQTD":-0.42337,"changeRateYTD":-0.402977,"amount":4918082047.851563,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":19.309352,"pbRate":2.882694,"volumeRatio":1.19361,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.028178,"floatMarketCap":273170491281,"shortable":3,"shares":907140441,"floatShares":904508100,"hourTrading":{"tag":"盘后","latestPrice":302.35,"preClose":302.01,"latestTime":"19:59 EDT","volume":2439698,"amount":736839721.791351,"timestamp":1750463993896},"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":307.31,"latestTime":"09:29 EDT","volume":96674,"amount":29827673.18402,"timestamp":1750426198095},"postHourTrading":{"tag":"盘后","latestPrice":302.35,"preClose":302.01,"latestTime":"19:59 EDT","volume":2439698,"amount":736839721.791351,"timestamp":1750463993896},"overnightTrading":{"tag":"夜盘","latestPrice":301.48,"preClose":302.01,"latestTime":"20250623 03:50 EDT","volume":44782,"amount":13440883.810239999,"timestamp":1750665011284},"impliedVol":0.3984,"impliedVolPercentile":0.8434},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.018262,"change":-8.86,"latestPrice":476.3,"close":476.3,"volume":5183068,"market":"US","high":490,"low":474.29,"preClose":485.16,"open":484.54,"turnoverRate":0.021192,"peRate":0,"amplitude":0.032381,"marketValue":118716905276.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493.2,"week52Low":200.81,"changeRate5Day":-0.011272,"changeRate20Day":0.095597,"changeRate60Day":0.237304,"changeRateWTD":-0.008988,"changeRateMTD":0.010459,"changeRateQTD":0.350899,"changeRateYTD":0.392039,"amount":2482785267.682983,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.401952,"volumeRatio":1.79187,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116492791466.7,"shortable":3,"shares":249248174,"floatShares":244578609,"hourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"preHourTrading":{"tag":"盘前","latestPrice":486.23,"preClose":485.16,"latestTime":"09:29 EDT","volume":14233,"amount":6933915.09076,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"overnightTrading":{"tag":"夜盘","latestPrice":475.53,"preClose":476.3,"latestTime":"20250623 03:49 EDT","volume":3267,"amount":1547755,"timestamp":1750664986985},"impliedVol":0.3951,"impliedVolPercentile":0.2048},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018689,"change":-3.99,"latestPrice":209.51,"close":209.51,"volume":16992048,"market":"US","high":215.4978,"low":208.15,"preClose":213.5,"open":215.2,"turnoverRate":0.003637,"peRate":27.614337,"amplitude":0.034416,"marketValue":1086628455519.0399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":-0.02748,"changeRate20Day":0.092564,"changeRate60Day":0.158154,"changeRateWTD":-0.007532,"changeRateMTD":0.083747,"changeRateQTD":0.262108,"changeRateYTD":0.060864,"amount":3576523785.763184,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.353457,"pbRate":0.238078,"volumeRatio":1.838498,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012779,"floatMarketCap":978711362991.0399,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.51,"latestTime":"19:59 EDT","volume":497147,"amount":104163428.3926,"timestamp":1750463995487},"preHourTrading":{"tag":"盘前","latestPrice":215.19,"preClose":213.515,"latestTime":"09:29 EDT","volume":365692,"amount":78007205.0034,"timestamp":1750426197707},"postHourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.51,"latestTime":"19:59 EDT","volume":497147,"amount":104163428.3926,"timestamp":1750463995487},"overnightTrading":{"tag":"夜盘","latestPrice":208.00999450683594,"preClose":209.50999450683594,"latestTime":"20250623 03:49 EDT","volume":43644,"amount":9034047.44532,"timestamp":1750664962615},"impliedVol":0.4198,"impliedVolPercentile":0.2892},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.02731,"change":-4.85,"latestPrice":172.74,"close":172.74,"volume":111797,"market":"US","high":178.92,"low":171.52,"preClose":177.59,"open":178.05,"turnoverRate":0.002703,"peRate":59.916419,"amplitude":0.041669,"marketValue":7849996732.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.84,"week52Low":149.2,"changeRate5Day":-0.031346,"changeRate20Day":-0.001734,"changeRate60Day":0.007348,"changeRateWTD":-0.022632,"changeRateMTD":-0.015137,"changeRateQTD":0.040916,"changeRateYTD":-0.045741,"amount":19416465.434143,"eps":2.883016,"lyrEps":2.984822,"lyrPeRate":57.872798,"pbRate":6.510554,"volumeRatio":1.417483,"roa":0.053139,"roe":0.122711,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.025,"divideRate":0.005934,"floatMarketCap":7145886554.76,"shortable":3,"shares":45444001,"floatShares":41367874,"hourTrading":{"tag":"盘后","latestPrice":172.74,"preClose":172.74,"latestTime":"16:53 EDT","volume":5432,"amount":941237.34896,"timestamp":1750452827881},"preHourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":177.59,"latestTime":"09:28 EDT","volume":204,"amount":36317.6406,"timestamp":1750426080124},"postHourTrading":{"tag":"盘后","latestPrice":172.74,"preClose":172.74,"latestTime":"16:53 EDT","volume":5432,"amount":941237.34896,"timestamp":1750452827881},"overnightTrading":{"tag":"夜盘","latestPrice":172.74000549316406,"preClose":172.74000549316406,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972291},"impliedVol":0.1335,"impliedVolPercentile":0.1486},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.0337,"change":-6.61,"latestPrice":189.53,"close":189.53,"volume":4773960,"market":"US","high":198.9999,"low":189,"preClose":196.14,"open":196.4,"turnoverRate":0.029088,"peRate":0,"amplitude":0.050983,"marketValue":49752731286.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.049117,"changeRate20Day":-0.093895,"changeRate60Day":-0.197655,"changeRateWTD":-0.037039,"changeRateMTD":-0.087174,"changeRateQTD":-0.106875,"changeRateYTD":-0.221259,"amount":912781137.43103,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":36.34446,"volumeRatio":2.076712,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31106203570.97,"shortable":3,"shares":262505837,"floatShares":164122849,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.53,"latestTime":"19:50 EDT","volume":319153,"amount":60490233.4074,"timestamp":1750463422506},"preHourTrading":{"tag":"盘前","latestPrice":196.15,"preClose":196.14,"latestTime":"09:29 EDT","volume":1691,"amount":332054.31415,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.53,"latestTime":"19:50 EDT","volume":319153,"amount":60490233.4074,"timestamp":1750463422506},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.52999877929688,"latestTime":"20250623 03:31 EDT","volume":672,"amount":126240,"timestamp":1750663882108},"impliedVol":0.4616,"impliedVolPercentile":0.4779},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.036088,"change":-0.31,"latestPrice":8.28,"close":8.28,"volume":3195277,"market":"US","high":8.62,"low":8.24,"preClose":8.59,"open":8.6,"turnoverRate":0.027545,"peRate":7.81511,"amplitude":0.044237,"marketValue":1330343195.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.66,"week52Low":5.12,"changeRate5Day":-0.007194,"changeRate20Day":0.357377,"changeRate60Day":0.299843,"changeRateWTD":0.001209,"changeRateMTD":0.364086,"changeRateQTD":0.312203,"changeRateYTD":0.07393,"amount":26541301.63173,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.735178,"pbRate":0.11809,"volumeRatio":1.871183,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000121,"floatMarketCap":960479991.72,"shortable":3,"shares":160669468,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":8.2101,"preClose":8.28,"latestTime":"18:14 EDT","volume":101822,"amount":843079.1,"timestamp":1750457678581},"preHourTrading":{"tag":"盘前","latestPrice":8.5306,"preClose":8.59,"latestTime":"09:23 EDT","volume":5849,"amount":49870.50417,"timestamp":1750425839735},"postHourTrading":{"tag":"盘后","latestPrice":8.2101,"preClose":8.28,"latestTime":"18:14 EDT","volume":101822,"amount":843079.1,"timestamp":1750457678581},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972314},"impliedVol":0.7115,"impliedVolPercentile":0.992},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038541,"change":-6.68,"latestPrice":166.64,"close":166.64,"volume":75659917,"market":"US","high":174.34,"low":165.46,"preClose":173.32,"open":173.945,"turnoverRate":0.006957,"peRate":18.598295,"amplitude":0.051235,"marketValue":2022134949299.8398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.051565,"changeRate20Day":-0.011391,"changeRate60Day":-0.022983,"changeRateWTD":-0.045972,"changeRateMTD":-0.029696,"changeRateQTD":0.0776,"changeRateYTD":-0.119704,"amount":12768946725.622086,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":20.504188,"pbRate":5.856728,"volumeRatio":2.909517,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004801,"floatMarketCap":1812300836463.8398,"shortable":3,"shares":12134751256,"floatShares":10875545106,"hourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.64,"latestTime":"19:59 EDT","volume":8782694,"amount":1463061185.843349,"timestamp":1750463999971},"preHourTrading":{"tag":"盘前","latestPrice":173.87,"preClose":173.32,"latestTime":"09:29 EDT","volume":1717392,"amount":297626403.60096,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.64,"latestTime":"19:59 EDT","volume":8782694,"amount":1463061185.843349,"timestamp":1750463999971},"overnightTrading":{"tag":"夜盘","latestPrice":166.59,"preClose":166.64,"latestTime":"20250623 03:51 EDT","volume":155530,"amount":25749570.129499998,"timestamp":1750665103119},"impliedVol":0.3383,"impliedVolPercentile":0.5743},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.038628,"change":-1.7,"latestPrice":42.31,"close":42.31,"volume":492596,"market":"US","high":44.932,"low":42.18,"preClose":44.01,"open":44.27,"turnoverRate":0.020792,"peRate":21.314196,"amplitude":0.062531,"marketValue":3961072608.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.48,"week52Low":38.25,"changeRate5Day":-0.074787,"changeRate20Day":-0.066417,"changeRate60Day":0.053011,"changeRateWTD":-0.055791,"changeRateMTD":-0.064559,"changeRateQTD":0.018536,"changeRateYTD":-0.008437,"amount":20988739.790451,"eps":1.985062,"lyrEps":1.891618,"lyrPeRate":22.367095,"pbRate":9.775937,"volumeRatio":3.718948,"roa":0.219655,"roe":0.408104,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002377506.77,"shortable":3,"shares":93620246,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"16:47 EDT","volume":44974,"amount":1902867.9819,"timestamp":1750452424920},"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.01,"latestTime":"09:29 EDT","volume":234,"amount":10361.069784,"timestamp":1750426199988},"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"16:47 EDT","volume":44974,"amount":1902867.9819,"timestamp":1750452424920},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.310001373291016,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972311},"impliedVol":0.4203,"impliedVolPercentile":0.8032},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.053949,"change":-9.72,"latestPrice":170.45,"close":170.45,"volume":1168412,"market":"US","high":180.29,"low":168.77,"preClose":180.17,"open":178.18,"turnoverRate":0.026731,"peRate":101.458337,"amplitude":0.06394,"marketValue":7521179543.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.01,"week52Low":117.9446,"changeRate5Day":-0.084045,"changeRate20Day":-0.022649,"changeRate60Day":-0.020346,"changeRateWTD":-0.076752,"changeRateMTD":-0.069342,"changeRateQTD":0.080439,"changeRateYTD":0.129481,"amount":200602929.763001,"eps":1.68,"lyrEps":1.735598,"lyrPeRate":98.208226,"pbRate":23.133407,"volumeRatio":2.912628,"roa":0.055735,"roe":0.252337,"changeRate5Min":0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7450280354.65,"shortable":3,"shares":44125430,"floatShares":43709477,"hourTrading":{"tag":"盘后","latestPrice":170.45,"preClose":170.45,"latestTime":"16:47 EDT","volume":70163,"amount":11959265.8818,"timestamp":1750452424928},"preHourTrading":{"tag":"盘前","latestPrice":177.92,"preClose":180.17,"latestTime":"09:29 EDT","volume":2884,"amount":517434.56156,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":170.45,"preClose":170.45,"latestTime":"16:47 EDT","volume":70163,"amount":11959265.8818,"timestamp":1750452424928},"overnightTrading":{"tag":"夜盘","latestPrice":170.4499969482422,"preClose":170.4499969482422,"latestTime":"20250623 03:49 EDT","volume":0,"amount":0,"timestamp":1750664972275},"impliedVol":0.4171,"impliedVolPercentile":0.4498},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.19807,"change":-2.155,"latestPrice":8.725,"close":8.725,"volume":7331163,"market":"US","high":9.5,"low":8.65,"preClose":10.88,"open":9.4,"turnoverRate":0.179145,"peRate":29.083332,"amplitude":0.078125,"marketValue":386604226.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.85,"week52Low":8.375,"changeRate5Day":-0.183817,"changeRate20Day":-0.082545,"changeRate60Day":-0.08447,"changeRateWTD":-0.169838,"changeRateMTD":-0.083508,"changeRateQTD":-0.063841,"changeRateYTD":-0.136566,"amount":65258177.801728,"eps":0.3,"lyrEps":0.301793,"lyrPeRate":28.910545,"pbRate":1.037992,"volumeRatio":10.088252,"roa":0.024781,"roe":0.034763,"changeRate5Min":-0.005142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.058453,"floatMarketCap":357053742.125,"shortable":3,"shares":44309940,"floatShares":40923065,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.725,"latestTime":"19:58 EDT","volume":22475,"amount":196801.6955,"timestamp":1750463930688},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":10.88,"latestTime":"09:29 EDT","volume":39540,"amount":373126.3272,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.725,"latestTime":"19:58 EDT","volume":22475,"amount":196801.6955,"timestamp":1750463930688},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":8.725000381469727,"latestTime":"20250623 01:09 EDT","volume":187,"amount":1615,"timestamp":1750655395655},"impliedVol":0.4406,"impliedVolPercentile":0.4578}]}}}