US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,395.13

-20.6621-0.86%

Number of Gainers:32

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:594.35M

Turnover:102.08B

Market Cap:26.33T

Float Cap:24.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	226.87	-1.83%	-4.2200	1.23M	280.95M	127.26B
CrowdStrike Holdings, Inc. US CRWD	427.13	-1.99%	-8.6800	1.47M	631.96M	108.33B
Colgate-Palmolive US CL	85.64	-2.15%	-1.8800	4.48M	387.56M	68.64B
National Grid PLC US NGG	85.32	-2.38%	-2.0800	1.16M	98.95M	84.66B
Fortis Inc US FTS	56.11	-2.49%	-1.4300	723.19K	40.83M	28.36B
FirstService US FSV	137.09	-2.66%	-3.7400	115.87K	16.11M	6.30B
CSX Corp US CSX	38.55	-2.75%	-1.0900	8.34M	323.16M	71.79B
Herbalife US HLF	14.69	-2.84%	-0.4300	491.26K	7.28M	1.52B
Molina Healthcare US MOH	144.215	-2.97%	-4.4150	696.49K	101.92M	7.35B
Netflix US NFLX	91.445	-3.44%	-3.2550	26.82M	2.48B	387.48B
Micron Technology US MU	445.395	-3.54%	-16.3350	60.68M	26.75B	501.30B
Gold.com US GOLD	44.02	-4.33%	-1.9900	327.65K	14.40M	1.24B
Franco-Nevada US FNV	228.144	-6.24%	-15.1860	1.24M	284.52M	43.98B
Kinross US KGC	27.035	-6.61%	-1.9150	13.80M	371.21M	32.44B
Newmont Mining US NEM	97.14	-8.82%	-9.4000	15.34M	1.50B	106.01B
B2Gold US BTG	4.1799	-9.13%	-0.4201	45.31M	190.65M	5.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2395.4656,"timestamp":1773946752557,"preClose":2416.1277,"halted":0,"volume":594275217,"delay":0,"changeRate":-0.008552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.662109,"latestTime":"03-19 14:59:12 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":102078466740.4071,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.004558,"increases":32,"decrements":64,"flats":0,"marketCap":26326238260416,"floatMarketCap":24557691144440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2395.1304,"volume":594352626,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.004558,"peRate":29.552149,"marketCap":26322199888064,"floatMarketCap":24553900431864,"timestamp":1773946756432,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":32,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.018261,"change":-4.22,"latestPrice":226.87,"close":226.87,"volume":1228817,"market":"US","high":230.77,"low":226.165,"preClose":231.09,"open":228.92,"turnoverRate":0.002197,"peRate":19.145147,"amplitude":0.019927,"marketValue":127263057049.59,"askSize":19,"bidSize":95,"askPrice":227.01,"bidPrice":226.85,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.052537,"changeRate20Day":-0.184449,"changeRate60Day":-0.056438,"changeRateWTD":-0.04512,"changeRateMTD":-0.142495,"changeRateQTD":-0.059255,"changeRateYTD":-0.059255,"amount":280950530.544388,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.145148,"pbRate":-12.832818,"volumeRatio":0.56766,"committee":0.085714,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020937,"floatMarketCap":126869235912.16,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":231.09,"latestTime":"09:29 EDT","volume":623,"amount":143423.98238,"timestamp":1773926994101,"change":-2,"changeRate":-0.00865463672162361},"postHourTrading":{"tag":"盘后","latestPrice":230.6,"preClose":231.09,"latestTime":"19:59 EDT","volume":52877,"amount":12218751.4113,"timestamp":1773878347929,"change":-0.4900000000000091,"changeRate":-0.0021203859967978238},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.08999633789062,"latestTime":"20260319 04:00 EDT","volume":22,"amount":5095,"timestamp":1773907201452,"change":-0.089996337890625,"changeRate":-0.000389442811531469},"impliedVol":0.3307,"impliedVolPercentile":0.8287},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.019917,"change":-8.68,"latestPrice":427.13,"close":427.13,"volume":1469389,"market":"US","high":440.71,"low":423.38,"preClose":435.81,"open":438.36,"turnoverRate":0.006006,"peRate":0,"amplitude":0.039765,"marketValue":108326186261.7,"askSize":16,"bidSize":10,"askPrice":427.22,"bidPrice":426.92,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.032636,"changeRate20Day":0.011821,"changeRate60Day":-0.112512,"changeRateWTD":-0.033161,"changeRateMTD":0.148261,"changeRateQTD":-0.088809,"changeRateYTD":-0.088809,"amount":631963635.301575,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.461754,"volumeRatio":0.620904,"committee":-0.565217,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.004527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104492837600.25,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":435.81,"latestTime":"09:29 EDT","volume":7083,"amount":3071541.39174,"timestamp":1773926998913,"change":2.240000000000009,"changeRate":0.0051398545237603755},"postHourTrading":{"tag":"盘后","latestPrice":435.6178,"preClose":435.81,"latestTime":"19:59 EDT","volume":263116,"amount":114556356.6908,"timestamp":1773878398094,"change":-0.19220000000001392,"changeRate":-0.0004410178747619695},"overnightTrading":{"tag":"夜盘","latestPrice":433.989990234375,"preClose":435.80999755859375,"latestTime":"20260319 04:00 EDT","volume":1515,"amount":658678,"timestamp":1773907201519,"change":-1.82000732421875,"changeRate":-0.0041761486299406285},"impliedVol":0.4523,"impliedVolPercentile":0.5219},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.021481,"change":-1.88,"latestPrice":85.64,"close":85.64,"volume":4482626,"market":"US","high":87.73,"low":85.63,"preClose":87.52,"open":87.305,"turnoverRate":0.005915,"peRate":32.562736,"amplitude":0.023995,"marketValue":68644573117.92,"askSize":156,"bidSize":8,"askPrice":85.65,"bidPrice":85.63,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.026265,"changeRate20Day":-0.088742,"changeRate60Day":0.092905,"changeRateWTD":-0.03602,"changeRateMTD":-0.136171,"changeRateQTD":0.083776,"changeRateYTD":0.083776,"amount":387557340.54129,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.484565,"pbRate":1271.195798,"volumeRatio":0.865762,"committee":-0.902439,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024054,"floatMarketCap":64903830335.72,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.9124},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.023799,"change":-2.08,"latestPrice":85.32,"close":85.32,"volume":1157208,"market":"US","high":86.38,"low":84.86,"preClose":87.4,"open":86.17,"turnoverRate":0.001181,"peRate":21.780019,"amplitude":0.017391,"marketValue":84663687930.12,"askSize":22,"bidSize":225,"askPrice":85.35,"bidPrice":85.31,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.060456,"changeRate20Day":-0.054835,"changeRate60Day":0.121009,"changeRateWTD":-0.061386,"changeRateMTD":-0.090114,"changeRateQTD":0.103038,"changeRateYTD":0.103038,"amount":98952019.816406,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.422169,"pbRate":2.276518,"volumeRatio":1.127787,"committee":0.834711,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1289,"divideRate":0.036673,"floatMarketCap":83566362070.07999,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":87.4,"latestTime":"09:29 EDT","volume":13365,"amount":1155870.82215,"timestamp":1773926999316,"change":-1.2600000000000051,"changeRate":-0.014416475972540104},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":130,"amount":11246,"timestamp":1773907200000,"change":-0.9000015258789062,"changeRate":-0.010297500116317712},"impliedVol":0.2852,"impliedVolPercentile":0.8008},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.024852,"change":-1.43,"latestPrice":56.11,"close":56.11,"volume":723187,"market":"US","high":57.52,"low":55.83,"preClose":57.54,"open":57.445,"turnoverRate":0.001446,"peRate":22.62751,"amplitude":0.029371,"marketValue":28357994000,"askSize":6,"bidSize":10,"askPrice":56.12,"bidPrice":56.1,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":-0.033752,"changeRate20Day":-0.006727,"changeRate60Day":0.103225,"changeRateWTD":-0.035579,"changeRateMTD":-0.024174,"changeRateQTD":0.080285,"changeRateYTD":0.080285,"amount":40830552.505135,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.627509,"pbRate":1.278136,"volumeRatio":1.08122,"committee":0.25,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.044288,"floatMarketCap":28063630054.66,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.54,"latestTime":"08:38 EDT","volume":109,"amount":6279.830625,"timestamp":1773923938328,"change":-0.13000000000000256,"changeRate":-0.0022592978797358805},"postHourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"16:37 EDT","volume":45823,"amount":2644953.40442,"timestamp":1773866250398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2234,"impliedVolPercentile":0.4104},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.026557,"change":-3.74,"latestPrice":137.09,"close":137.09,"volume":115874,"market":"US","high":142.94,"low":136.74,"preClose":140.83,"open":140.63,"turnoverRate":0.002792,"peRate":43.246056,"amplitude":0.044025,"marketValue":6303644962,"askSize":400,"bidSize":437,"askPrice":137.49,"bidPrice":137.19,"week52High":209.66,"week52Low":136.74,"changeRate5Day":-0.034305,"changeRate20Day":-0.121556,"changeRate60Day":-0.113776,"changeRateWTD":-0.029383,"changeRateMTD":-0.129974,"changeRateQTD":-0.118562,"changeRateYTD":-0.118562,"amount":16110126.511566,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.246057,"pbRate":4.581141,"volumeRatio":0.797551,"committee":0.044205,"roa":0.05163,"roe":0.10902,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.008024,"floatMarketCap":5689253644.24,"shortable":3,"shares":45981800,"floatShares":41500136,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":140.83,"latestTime":"09:29 EDT","volume":2,"amount":282,"timestamp":1773926956080,"change":-0.960000000000008,"changeRate":-0.00681672939004479},"postHourTrading":{"tag":"盘后","latestPrice":140.83,"preClose":140.83,"latestTime":"16:37 EDT","volume":4473,"amount":631216.9088,"timestamp":1773866250652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8300018310547,"preClose":140.8300018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2197,"impliedVolPercentile":0.7331},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.027497,"change":-1.09,"latestPrice":38.55,"close":38.55,"volume":8340538,"market":"US","high":39.25,"low":38.43,"preClose":39.64,"open":39.175,"turnoverRate":0.004484,"peRate":25.040239,"amplitude":0.020686,"marketValue":71785379653.8,"askSize":1047,"bidSize":2187,"askPrice":38.56,"bidPrice":38.55,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.017083,"changeRate20Day":-0.075096,"changeRate60Day":0.056164,"changeRateWTD":-0.019084,"changeRateMTD":-0.096978,"changeRateQTD":0.063448,"changeRateYTD":0.063448,"amount":323160467.410217,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.992787,"pbRate":5.456889,"volumeRatio":0.88844,"committee":0.352505,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013489,"floatMarketCap":71710897854.15,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3467,"impliedVolPercentile":0.9163},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.028439,"change":-0.43,"latestPrice":14.69,"close":14.69,"volume":491263,"market":"US","high":15.23,"low":14.58,"preClose":15.12,"open":14.8703,"turnoverRate":0.006737,"peRate":6.677273,"amplitude":0.042989,"marketValue":1517634476.8,"askSize":100,"bidSize":19,"askPrice":14.73,"bidPrice":14.71,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.034823,"changeRate20Day":-0.249361,"changeRate60Day":0.050036,"changeRateWTD":-0.045484,"changeRateMTD":-0.247439,"changeRateQTD":0.139643,"changeRateYTD":0.139643,"amount":7282532.081173,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.677273,"pbRate":-2.946291,"volumeRatio":0.622339,"committee":-0.680672,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.006164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071182210.67,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.12,"latestTime":"08:36 EDT","volume":939,"amount":14253.457539,"timestamp":1773923805555,"change":-0.11999999999999922,"changeRate":-0.007936507936507886},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"18:39 EDT","volume":49441,"amount":747548.42,"timestamp":1773873580736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260319 04:00 EDT","volume":2,"amount":30,"timestamp":1773907201072,"change":0,"changeRate":0},"impliedVol":0.7141,"impliedVolPercentile":0.2829},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.029705,"change":-4.415,"latestPrice":144.215,"close":144.215,"volume":696490,"market":"US","high":151.28,"low":143.035,"preClose":148.63,"open":149.35,"turnoverRate":0.013847,"peRate":16.167601,"amplitude":0.055473,"marketValue":7354965000,"askSize":1,"bidSize":1,"askPrice":144.31,"bidPrice":144.15,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.033347,"changeRate20Day":-0.027152,"changeRate60Day":-0.118975,"changeRateWTD":-0.033412,"changeRateMTD":-0.063843,"changeRateQTD":-0.168981,"changeRateYTD":-0.168981,"amount":101916490.257416,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.167601,"pbRate":1.807561,"volumeRatio":0.532148,"committee":0,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7253985512.785,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.79,"preClose":148.63,"latestTime":"09:26 EDT","volume":310,"amount":45820.0832,"timestamp":1773926790554,"change":-0.8400000000000034,"changeRate":-0.005651618112090449},"postHourTrading":{"tag":"盘后","latestPrice":148.63,"preClose":148.63,"latestTime":"19:48 EDT","volume":13239,"amount":1967570.32,"timestamp":1773877695516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":148.6300048828125,"latestTime":"20260319 04:00 EDT","volume":97,"amount":14313,"timestamp":1773907201443,"change":-2.510009765625,"changeRate":-0.01688763831774089},"impliedVol":0.5724,"impliedVolPercentile":0.7809},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.034372,"change":-3.255,"latestPrice":91.445,"close":91.445,"volume":26818842,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.006355,"peRate":36.144269,"amplitude":0.052534,"marketValue":387482032826.3,"askSize":85,"bidSize":125,"askPrice":91.45,"bidPrice":91.44,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.030379,"changeRate20Day":0.187597,"changeRate60Day":-0.0312,"changeRateWTD":-0.040552,"changeRateMTD":-0.049823,"changeRateQTD":-0.024691,"changeRateYTD":-0.024691,"amount":2479728421.051666,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.144269,"pbRate":14.558517,"volumeRatio":1.033567,"committee":0.190476,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.002631,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385888229691.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4497,"impliedVolPercentile":0.8446},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.035378,"change":-16.335,"latestPrice":445.395,"close":445.395,"volume":60675477,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.054421,"peRate":20.949906,"amplitude":0.078206,"marketValue":501296197303.095,"askSize":10,"bidSize":37,"askPrice":445.41,"bidPrice":445.32,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.098791,"changeRate20Day":0.067198,"changeRate60Day":0.674921,"changeRateWTD":0.045209,"changeRateMTD":0.080086,"changeRateQTD":0.560544,"changeRateYTD":0.560544,"amount":26748517765.503937,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.681818,"pbRate":8.524576,"volumeRatio":1.659578,"committee":-0.351351,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001033,"floatMarketCap":496582778882.685,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6978,"impliedVolPercentile":0.6534},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.043251,"change":-1.99,"latestPrice":44.02,"close":44.02,"volume":327650,"market":"US","high":44.46,"low":43.4,"preClose":46.01,"open":43.6238,"turnoverRate":0.016917,"peRate":91.708335,"amplitude":0.023038,"marketValue":1238610152.82,"askSize":105,"bidSize":174,"askPrice":44.13,"bidPrice":43.99,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.100531,"changeRate20Day":-0.249702,"changeRate60Day":0.327503,"changeRateWTD":-0.072677,"changeRateMTD":-0.234035,"changeRateQTD":0.292805,"changeRateYTD":0.292805,"amount":14403717.429543,"eps":0.48,"lyrEps":0.71,"lyrPeRate":62,"pbRate":1.89445,"volumeRatio":0.833369,"committee":0.247312,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018174,"floatMarketCap":852601370,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.6968,"impliedVolPercentile":0.7982},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.062409,"change":-15.186,"latestPrice":228.144,"close":228.144,"volume":1242559,"market":"US","high":232.145,"low":225.9001,"preClose":243.33,"open":228.5726,"turnoverRate":0.006499,"peRate":39.608332,"amplitude":0.025664,"marketValue":43980938017.968,"askSize":200,"bidSize":6,"askPrice":228.98,"bidPrice":228.45,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.134178,"changeRate20Day":-0.105177,"changeRate60Day":0.07676,"changeRateWTD":-0.094199,"changeRateMTD":-0.186971,"changeRateQTD":0.100656,"changeRateYTD":0.100656,"amount":284523183.225403,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.608333,"pbRate":5.760211,"volumeRatio":1.837687,"committee":-0.941748,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006662,"floatMarketCap":43618412410.944,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.4983,"impliedVolPercentile":0.9721},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.066149,"change":-1.915,"latestPrice":27.035,"close":27.035,"volume":13801519,"market":"US","high":27.488,"low":26.11,"preClose":28.95,"open":26.4,"turnoverRate":0.011696,"peRate":13.864102,"amplitude":0.047599,"marketValue":32436593000,"askSize":312,"bidSize":146,"askPrice":27.04,"bidPrice":27.03,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.168665,"changeRate20Day":-0.191779,"changeRate60Day":-0.05439,"changeRateWTD":-0.115636,"changeRateMTD":-0.269127,"changeRateQTD":-0.03995,"changeRateYTD":-0.03995,"amount":371208707.380207,"eps":1.95,"lyrEps":1.95,"lyrPeRate":13.864103,"pbRate":3.782252,"volumeRatio":1.572438,"committee":0.051672,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004994,"floatMarketCap":31901300000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.6548,"impliedVolPercentile":0.9681},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.08823,"change":-9.4,"latestPrice":97.14,"close":97.14,"volume":15337225,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.014055,"peRate":15.201878,"amplitude":0.037545,"marketValue":106005285974.34,"askSize":2,"bidSize":7,"askPrice":97.16,"bidPrice":97.13,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.151468,"changeRate20Day":-0.225359,"changeRate60Day":-0.040971,"changeRateWTD":-0.113524,"changeRateMTD":-0.252769,"changeRateQTD":-0.027141,"changeRateYTD":-0.027141,"amount":1499264527.713394,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.201878,"pbRate":3.130047,"volumeRatio":1.7639,"committee":0.956044,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.01031,"floatMarketCap":106005285974.34,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.577,"impliedVolPercentile":0.9084},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.091326,"change":-0.4201,"latestPrice":4.1799,"close":4.1799,"volume":45309797,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.29,"turnoverRate":0.034533,"peRate":15.110785,"amplitude":0.063043,"marketValue":5614622051.0448,"askSize":11000,"bidSize":42234,"askPrice":4.18,"bidPrice":4.17,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.180412,"changeRate20Day":-0.183613,"changeRate60Day":-0.079317,"changeRateWTD":-0.138165,"changeRateMTD":-0.321445,"changeRateQTD":-0.073193,"changeRateYTD":-0.073193,"amount":190652939.402026,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.110785,"pbRate":1.56241,"volumeRatio":1.743265,"committee":0.58673,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019139,"floatMarketCap":5484273115.155,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.7249,"impliedVolPercentile":0.9442}]}}}