US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,237.65

+34.361.56%

Number of Gainers:72

Number of Losers:23

Number of Flat:1

PE:- -

High:2,242.59

Open:2,203.06

Low:2,199.47

Close:2,203.29

Volume:1.07B

Turnover:128.54B

Market Cap:24.70T

Float Cap:23.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Etsy US ETSY	62.66	-0.41%	-0.2600	4.42M	277.74M	6.21B
Vertex Pharmaceuticals US VRTX	395.12	-0.59%	-2.3400	1.40M	557.89M	101.31B
Coca-Cola US KO	70.13	-0.75%	-0.5300	13.00M	912.73M	301.82B
Northrop Grumman US NOC	592.44	-0.80%	-4.7700	616.73K	366.68M	84.83B
Corcept Therapeutics US CORT	70.33	-0.92%	-0.6500	866.24K	60.91M	7.41B
VeriSign US VRSN	269.55	-0.99%	-2.6900	508.96K	137.37M	25.18B
Bristol-Myers Squibb US BMY	47.92	-1.05%	-0.5100	11.61M	558.63M	97.54B
Cboe Global Markets, Inc US CBOE	246.43	-1.13%	-2.8200	706.17K	174.15M	25.77B
Wal-Mart US WMT	96.83	-1.15%	-1.1300	32.69M	3.19B	772.74B
Gilead Sciences US GILD	114.77	-1.18%	-1.3700	5.50M	634.35M	142.41B
Sprouts Farmers US SFM	146.28	-1.44%	-2.1300	1.73M	254.13M	14.30B
Incyte US INCY	85.04	-1.72%	-1.4900	1.48M	126.09M	16.61B
Chunghwa Telecom US CHT	44.71	-1.74%	-0.7900	146.57K	6.57M	34.68B
Monster Beverage US MNST	62.84	-2.36%	-1.5200	4.68M	295.72M	61.36B
Kroger US KR	69.56	-2.60%	-1.8600	6.98M	487.54M	45.99B
CSX Corp US CSX	34.58	-3.60%	-1.2900	81.21M	2.84B	64.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2237.648,"timestamp":1755892799999,"preClose":2203.29,"halted":0,"volume":1073440210,"delay":0,"changeRate":0.015594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.35791,"latestTime":"08-22 16:00:00 EDT","open":2203.0603,"high":2242.5928,"low":2199.4683,"amount":128536648140.58972,"amplitude":0.019573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.190315,"peRate":30.839061,"turnoverRate":0.008472,"increases":72,"decrements":23,"flats":0,"marketCap":24702533603296,"floatMarketCap":23162315208416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2242.5928,"amplitude":0.019573,"preClose":2203.29,"low":2199.4683,"pbRate":"9.190315","latestPrice":2237.648,"volume":1073440210,"delay":0,"open":2203.0603,"prevYearClose":2026.1482,"prevWeekClose":2237.648,"prevMonthClose":2194.292,"prevQuarterClose":2103.2424,"fiveDayClose":2255.8918,"twentyDayClose":2204.8867,"sixtyDayClose":1954.9607,"secType":"PLATE","market":"US","turnoverRate":0.008472,"peRate":30.839061,"marketCap":24702533603296,"floatMarketCap":23162315208416,"timestamp":1755892799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":72,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.004132,"change":-0.26,"latestPrice":62.66,"close":62.66,"volume":4420740,"market":"US","high":63.88,"low":62,"preClose":62.92,"open":62.88,"turnoverRate":0.045347,"peRate":43.907531,"amplitude":0.029879,"marketValue":6210142870.88,"askSize":139,"bidSize":43,"askPrice":62.66,"bidPrice":61.6,"week52High":70.57,"week52Low":40.05,"changeRate5Day":-0.056751,"changeRate20Day":0.003202,"changeRate60Day":0.217881,"changeRateWTD":0,"changeRateMTD":0.075339,"changeRateQTD":0.249203,"changeRateYTD":0.184723,"amount":277741088.489456,"eps":1.42709,"lyrEps":2.63851,"lyrPeRate":23.748252,"pbRate":-5.522238,"volumeRatio":1.021102,"committee":-0.527473,"roa":0.099334,"roe":-12.245013,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6108504090,"shortable":3,"shares":99108568,"floatShares":97486500,"hourTrading":{"tag":"盘前","latestPrice":62.36,"preClose":62.66,"latestTime":"06:02 EDT","volume":276,"amount":17191.030668,"timestamp":1756116150059},"preHourTrading":{"tag":"盘前","latestPrice":62.36,"preClose":62.66,"latestTime":"06:02 EDT","volume":276,"amount":17191.030668,"timestamp":1756116150059},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.66,"latestTime":"19:59 EDT","volume":297341,"amount":18623638.3729,"timestamp":1755907198368},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.66,"latestTime":"20250825 04:00 EDT","volume":170,"amount":10612,"timestamp":1756108802401},"impliedVol":0.4565,"impliedVolPercentile":0.2811},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.005887,"change":-2.34,"latestPrice":395.12,"close":395.12,"volume":1404020,"market":"US","high":403.58,"low":394.32,"preClose":397.46,"open":400,"turnoverRate":0.005494,"peRate":28.082149,"amplitude":0.023298,"marketValue":101305074023.12,"askSize":25,"bidSize":30,"askPrice":398.2,"bidPrice":393.34,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.005932,"changeRate20Day":-0.158693,"changeRate60Day":-0.112289,"changeRateWTD":0,"changeRateMTD":-0.135159,"changeRateQTD":-0.112489,"changeRateYTD":-0.018823,"amount":557894682.456055,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":5.898266,"volumeRatio":0.876056,"committee":0.090909,"roa":0.13094,"roe":0.227705,"changeRate5Min":-0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100983946960.16,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘前","latestPrice":395.13,"preClose":395.12,"latestTime":"06:36 EDT","volume":76,"amount":30084.43128,"timestamp":1756118202008},"preHourTrading":{"tag":"盘前","latestPrice":395.13,"preClose":395.12,"latestTime":"06:36 EDT","volume":76,"amount":30084.43128,"timestamp":1756118202008},"postHourTrading":{"tag":"盘后","latestPrice":395.67,"preClose":395.12,"latestTime":"19:54 EDT","volume":87902,"amount":34732223.7885,"timestamp":1755906879655},"overnightTrading":{"tag":"夜盘","latestPrice":393.04,"preClose":395.12,"latestTime":"20250825 04:00 EDT","volume":195,"amount":76901,"timestamp":1756108802493},"impliedVol":0.2637,"impliedVolPercentile":0.1084},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007501,"change":-0.53,"latestPrice":70.13,"close":70.13,"volume":12999606,"market":"US","high":71.02,"low":69.92,"preClose":70.66,"open":70.96,"turnoverRate":0.003358,"peRate":24.871493,"amplitude":0.015568,"marketValue":301816184382.76,"askSize":2,"bidSize":2,"askPrice":70.18,"bidPrice":70.15,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.003003,"changeRate20Day":0.013879,"changeRate60Day":-0.014336,"changeRateWTD":0,"changeRateMTD":0.032995,"changeRateQTD":-0.008763,"changeRateYTD":0.126405,"amount":912734062.677841,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":28.425384,"pbRate":10.558551,"volumeRatio":0.974345,"committee":0,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028376,"floatMarketCap":271457309297.78998,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":70.17,"preClose":70.13,"latestTime":"06:30 EDT","volume":660,"amount":46314.807,"timestamp":1756117854791},"preHourTrading":{"tag":"盘前","latestPrice":70.17,"preClose":70.13,"latestTime":"06:30 EDT","volume":660,"amount":46314.807,"timestamp":1756117854791},"postHourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.13,"latestTime":"19:59 EDT","volume":1952865,"amount":136954946.7181,"timestamp":1755907170454},"overnightTrading":{"tag":"夜盘","latestPrice":70.1,"preClose":70.13,"latestTime":"20250825 04:00 EDT","volume":7337,"amount":513638,"timestamp":1756108802480},"impliedVol":0.1678,"impliedVolPercentile":0.0442},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.007987,"change":-4.77,"latestPrice":592.44,"close":592.44,"volume":616732,"market":"US","high":600.99,"low":591.3674,"preClose":597.21,"open":599.79,"turnoverRate":0.004588,"peRate":21.822948,"amplitude":0.016113,"marketValue":84827325856.08,"askSize":2,"bidSize":2,"askPrice":607.73,"bidPrice":591.03,"week52High":600.99,"week52Low":426.24,"changeRate5Day":0.014522,"changeRate20Day":0.039843,"changeRate60Day":0.246402,"changeRateWTD":0,"changeRateMTD":0.027454,"changeRateQTD":0.184927,"changeRateYTD":0.262418,"amount":366683310.640625,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.864562,"pbRate":5.482989,"volumeRatio":0.939692,"committee":0,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014331,"floatMarketCap":79643103803.76001,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘前","latestPrice":592.35,"preClose":592.44,"latestTime":"06:13 EDT","volume":4,"amount":2369.34984,"timestamp":1756116830453},"preHourTrading":{"tag":"盘前","latestPrice":592.35,"preClose":592.44,"latestTime":"06:13 EDT","volume":4,"amount":2369.34984,"timestamp":1756116830453},"postHourTrading":{"tag":"盘后","latestPrice":592.44,"preClose":592.44,"latestTime":"19:56 EDT","volume":31522,"amount":18674302.45,"timestamp":1755907017454},"overnightTrading":{"tag":"夜盘","latestPrice":591.25,"preClose":592.44,"latestTime":"20250825 04:00 EDT","volume":51,"amount":30103,"timestamp":1756108802407},"impliedVol":0.1638,"impliedVolPercentile":0.0241},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.009158,"change":-0.65,"latestPrice":70.33,"close":70.33,"volume":866243,"market":"US","high":71.27,"low":69.73,"preClose":70.98,"open":71.17,"turnoverRate":0.009971,"peRate":63.101984,"amplitude":0.021696,"marketValue":7410793700.57,"askSize":5,"bidSize":100,"askPrice":75,"bidPrice":54.87,"week52High":117.33,"week52Low":33.34,"changeRate5Day":-0.019723,"changeRate20Day":0.029873,"changeRate60Day":-0.094269,"changeRateWTD":0,"changeRateMTD":0.047045,"changeRateQTD":-0.041826,"changeRateYTD":0.395713,"amount":60908563.486839,"eps":1.114545,"lyrEps":1.353582,"lyrPeRate":51.958433,"pbRate":11.655985,"volumeRatio":1.453325,"committee":0.904762,"roa":0.083634,"roe":0.216966,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6109937739.099999,"shortable":3,"shares":105371729,"floatShares":86875270,"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:39 EDT","volume":18397,"amount":1293950.7799,"timestamp":1755905976017},"overnightTrading":{"tag":"夜盘","latestPrice":70.33,"preClose":70.33,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3338,"impliedVolPercentile":0.0562},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.009881,"change":-2.69,"latestPrice":269.55,"close":269.55,"volume":508956,"market":"US","high":273.5,"low":267.87,"preClose":272.24,"open":272.41,"turnoverRate":0.005502,"peRate":32.166434,"amplitude":0.02068,"marketValue":25178286512.7,"askSize":16,"bidSize":6,"askPrice":269.99,"bidPrice":268.5,"week52High":310.6,"week52Low":175.62,"changeRate5Day":-0.00126,"changeRate20Day":-0.118513,"changeRate60Day":0.001523,"changeRateWTD":0,"changeRateMTD":0.002529,"changeRateQTD":-0.066655,"changeRateYTD":0.302426,"amount":137370809.209717,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":33.655156,"pbRate":-12.628291,"volumeRatio":0.701133,"committee":-0.454545,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002857,"floatMarketCap":24934830030.9,"shortable":3,"shares":93408594,"floatShares":92505398,"hourTrading":{"tag":"盘前","latestPrice":268.48,"preClose":269.55,"latestTime":"04:27 EDT","volume":76,"amount":20404.48,"timestamp":1756110469745},"preHourTrading":{"tag":"盘前","latestPrice":268.48,"preClose":269.55,"latestTime":"04:27 EDT","volume":76,"amount":20404.48,"timestamp":1756110469745},"postHourTrading":{"tag":"盘后","latestPrice":268.22,"preClose":269.55,"latestTime":"19:41 EDT","volume":15534,"amount":4186940.46,"timestamp":1755906067348},"overnightTrading":{"tag":"夜盘","latestPrice":268.99,"preClose":269.55,"latestTime":"20250825 04:00 EDT","volume":1,"amount":269,"timestamp":1756108802386},"impliedVol":0.2232,"impliedVolPercentile":0.0361},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.010531,"change":-0.51,"latestPrice":47.92,"close":47.92,"volume":11609088,"market":"US","high":49.11,"low":47.72,"preClose":48.43,"open":48.84,"turnoverRate":0.005714,"peRate":19.276202,"amplitude":0.028701,"marketValue":97538085356.96,"askSize":1,"bidSize":3,"askPrice":48.12,"bidPrice":47.9,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.010735,"changeRate20Day":-0.010531,"changeRate60Day":0.020226,"changeRateWTD":0,"changeRateMTD":0.106442,"changeRateQTD":0.035213,"changeRateYTD":-0.152758,"amount":558625272.210938,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.594384,"volumeRatio":1.241782,"committee":0.5,"roa":0.083435,"roe":0.293188,"changeRate5Min":0.004086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.051336,"floatMarketCap":97356488922.96,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":47.92,"latestTime":"05:52 EDT","volume":1544,"amount":73864.719136,"timestamp":1756115569476},"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":47.92,"latestTime":"05:52 EDT","volume":1544,"amount":73864.719136,"timestamp":1756115569476},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.92,"latestTime":"19:55 EDT","volume":274583,"amount":13158313.2013,"timestamp":1755906945107},"overnightTrading":{"tag":"夜盘","latestPrice":47.91,"preClose":47.92,"latestTime":"20250825 04:00 EDT","volume":336,"amount":16148,"timestamp":1756108802488},"impliedVol":0.2895,"impliedVolPercentile":0.2651},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.011314,"change":-2.82,"latestPrice":246.43,"close":246.43,"volume":706165,"market":"US","high":251.285,"low":245.17,"preClose":249.25,"open":250.59,"turnoverRate":0.00679,"peRate":28.919803,"amplitude":0.024534,"marketValue":25774145735.9,"askSize":100,"bidSize":1,"askPrice":275.92,"bidPrice":238,"week52High":255.27,"week52Low":187.3,"changeRate5Day":-0.004846,"changeRate20Day":-0.000325,"changeRate60Day":0.090446,"changeRateWTD":0,"changeRateMTD":0.022361,"changeRateQTD":0.056687,"changeRateYTD":0.261157,"amount":174152760.242844,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":34.033894,"pbRate":5.524886,"volumeRatio":0.788777,"committee":-0.980198,"roa":0.08983,"roe":0.207372,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.010226,"floatMarketCap":25629086194.98,"shortable":3,"shares":104590130,"floatShares":104001486,"postHourTrading":{"tag":"盘后","latestPrice":246.43,"preClose":246.43,"latestTime":"19:04 EDT","volume":4107,"amount":1012100.66,"timestamp":1755903841663},"overnightTrading":{"tag":"夜盘","latestPrice":246.43,"preClose":246.43,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.199,"impliedVolPercentile":0.012},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.011535,"change":-1.13,"latestPrice":96.83,"close":96.83,"volume":32694527,"market":"US","high":99.05,"low":96.76,"preClose":97.96,"open":98.065,"turnoverRate":0.007515,"peRate":36.548023,"amplitude":0.023377,"marketValue":772743890820.12,"askSize":18,"bidSize":2600,"askPrice":97.06,"bidPrice":97,"week52High":105.3,"week52Low":75.0077,"changeRate5Day":-0.0317,"changeRate20Day":-0.006566,"changeRate60Day":-0.004216,"changeRateWTD":0,"changeRateMTD":-0.011737,"changeRateQTD":-0.009716,"changeRateYTD":0.071721,"amount":3186859059.125832,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":40.060204,"pbRate":8.575562,"volumeRatio":1.450024,"committee":0.986249,"roa":0.068497,"roe":0.233748,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009424,"floatMarketCap":421237686087.63,"shortable":3,"shares":7980418164,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":96.83,"latestTime":"06:39 EDT","volume":4907,"amount":476055.64734,"timestamp":1756118397388},"preHourTrading":{"tag":"盘前","latestPrice":97.03,"preClose":96.83,"latestTime":"06:39 EDT","volume":4907,"amount":476055.64734,"timestamp":1756118397388},"postHourTrading":{"tag":"盘后","latestPrice":96.9199,"preClose":96.83,"latestTime":"19:59 EDT","volume":433969,"amount":42031612.5413,"timestamp":1755907192780},"overnightTrading":{"tag":"夜盘","latestPrice":96.92,"preClose":96.83,"latestTime":"20250825 04:00 EDT","volume":20369,"amount":1976531,"timestamp":1756108802491},"impliedVol":0.2149,"impliedVolPercentile":0.1486},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.011796,"change":-1.37,"latestPrice":114.77,"close":114.77,"volume":5503421,"market":"US","high":118.13,"low":114.52,"preClose":116.14,"open":116.9,"turnoverRate":0.004445,"peRate":22.903036,"amplitude":0.031083,"marketValue":142407409749.32,"askSize":100,"bidSize":43,"askPrice":114.72,"bidPrice":114.19,"week52High":121.83,"week52Low":75.91,"changeRate5Day":-0.030413,"changeRate20Day":-0.012306,"changeRate60Day":0.058373,"changeRateWTD":0,"changeRateMTD":0.022086,"changeRateQTD":0.035176,"changeRateYTD":0.242503,"amount":634349005.025383,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":298.163529,"pbRate":7.238356,"volumeRatio":0.872907,"committee":-0.398601,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027185,"floatMarketCap":142103953737.6,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":114.46,"preClose":114.77,"latestTime":"06:36 EDT","volume":534,"amount":60966.92151,"timestamp":1756118210542},"preHourTrading":{"tag":"盘前","latestPrice":114.46,"preClose":114.77,"latestTime":"06:36 EDT","volume":534,"amount":60966.92151,"timestamp":1756118210542},"postHourTrading":{"tag":"盘后","latestPrice":114.51,"preClose":114.77,"latestTime":"19:59 EDT","volume":984193,"amount":112958168.8607,"timestamp":1755907183562},"overnightTrading":{"tag":"夜盘","latestPrice":114.29,"preClose":114.77,"latestTime":"20250825 04:00 EDT","volume":980,"amount":112098,"timestamp":1756108802476},"impliedVol":0.2565,"impliedVolPercentile":0.1165},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.014352,"change":-2.13,"latestPrice":146.28,"close":146.28,"volume":1731733,"market":"US","high":149.66,"low":145.27,"preClose":148.41,"open":147.67,"turnoverRate":0.017813,"peRate":30.251748,"amplitude":0.02958,"marketValue":14295384001.32,"askSize":38,"bidSize":38,"askPrice":149.99,"bidPrice":144.01,"week52High":182,"week52Low":96.05,"changeRate5Day":0.004394,"changeRate20Day":-0.091823,"changeRate60Day":-0.135819,"changeRateWTD":0,"changeRateMTD":-0.03471,"changeRateQTD":-0.111516,"changeRateYTD":0.151177,"amount":254132716.171051,"eps":4.835423,"lyrEps":3.792244,"lyrPeRate":38.573467,"pbRate":10.538433,"volumeRatio":1.162116,"committee":0,"roa":0.11034,"roe":0.369369,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14221146608.76,"shortable":3,"shares":97726169,"floatShares":97218667,"postHourTrading":{"tag":"盘后","latestPrice":145.62,"preClose":146.28,"latestTime":"19:57 EDT","volume":29253,"amount":4278958,"timestamp":1755907050004},"overnightTrading":{"tag":"夜盘","latestPrice":146.28,"preClose":146.28,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3419,"impliedVolPercentile":0.1325},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.017219,"change":-1.49,"latestPrice":85.04,"close":85.04,"volume":1475710,"market":"US","high":87,"low":84.9,"preClose":86.53,"open":87,"turnoverRate":0.009051,"peRate":19.467791,"amplitude":0.024269,"marketValue":16606283370.8,"askSize":100,"bidSize":5,"askPrice":97.69,"bidPrice":83.9,"week52High":87.24,"week52Low":53.56,"changeRate5Day":-0.021629,"changeRate20Day":0.211396,"changeRate60Day":0.309718,"changeRateWTD":0,"changeRateMTD":0.135532,"changeRateQTD":0.248752,"changeRateYTD":0.231215,"amount":126092153.087387,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":540.018797,"pbRate":3.98146,"volumeRatio":0.908686,"committee":-0.904762,"roa":0.11524,"roe":0.242989,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13865135645.68,"shortable":3,"shares":195276145,"floatShares":163042517,"hourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.04,"latestTime":"04:00 EDT","volume":8,"amount":687.2,"timestamp":1756108823447},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.04,"latestTime":"04:00 EDT","volume":8,"amount":687.2,"timestamp":1756108823447},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.04,"latestTime":"17:09 EDT","volume":21815,"amount":1855167.06,"timestamp":1755896997108},"overnightTrading":{"tag":"夜盘","latestPrice":85.04,"preClose":85.04,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3109,"impliedVolPercentile":0.2651},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.017363,"change":-0.79,"latestPrice":44.71,"close":44.71,"volume":146571,"market":"US","high":45.11,"low":44.66,"preClose":45.5,"open":44.82,"turnoverRate":0.000354,"peRate":26.773241,"amplitude":0.00989,"marketValue":34683543480.34,"askSize":2,"bidSize":4,"askPrice":50.91,"bidPrice":40.25,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":-0.004232,"changeRate20Day":0.022878,"changeRate60Day":0.012455,"changeRateWTD":0,"changeRateMTD":0.030184,"changeRateQTD":-0.040764,"changeRateYTD":0.187517,"amount":6567035.981495,"eps":1.669951,"lyrEps":1.463707,"lyrPeRate":30.545731,"pbRate":0.094574,"volumeRatio":1.343778,"committee":0.333333,"roa":0.055462,"roe":0.104694,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.118318,"floatMarketCap":18535964304.99,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"19:55 EDT","volume":939,"amount":41983.41,"timestamp":1755906944032},"overnightTrading":{"tag":"夜盘","latestPrice":44.71,"preClose":44.71,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2009,"impliedVolPercentile":0.5502},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.023617,"change":-1.52,"latestPrice":62.84,"close":62.84,"volume":4681499,"market":"US","high":65,"low":62.63,"preClose":64.36,"open":64.73,"turnoverRate":0.006744,"peRate":39.159407,"amplitude":0.036824,"marketValue":61358747396.76,"askSize":50,"bidSize":1,"askPrice":63.7,"bidPrice":62,"week52High":66.75,"week52Low":45.7,"changeRate5Day":-0.027847,"changeRate20Day":0.035938,"changeRate60Day":-0.014584,"changeRateWTD":0,"changeRateMTD":0.069617,"changeRateQTD":0.003193,"changeRateYTD":0.195586,"amount":295717657.297405,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":41.832286,"pbRate":8.532353,"volumeRatio":0.977132,"committee":-0.960784,"roa":0.163006,"roe":0.240995,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43622608713.64,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":62.84,"latestTime":"04:12 EDT","volume":13,"amount":816.92,"timestamp":1756109545768},"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":62.84,"latestTime":"04:12 EDT","volume":13,"amount":816.92,"timestamp":1756109545768},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.84,"latestTime":"19:59 EDT","volume":168745,"amount":10602803.0078,"timestamp":1755907180539},"overnightTrading":{"tag":"夜盘","latestPrice":62.81,"preClose":62.84,"latestTime":"20250825 04:00 EDT","volume":366,"amount":22987,"timestamp":1756108802386},"impliedVol":0.2184,"impliedVolPercentile":0.1285},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.026043,"change":-1.86,"latestPrice":69.56,"close":69.56,"volume":6983633,"market":"US","high":71.9,"low":68.82,"preClose":71.42,"open":71.41,"turnoverRate":0.010672,"peRate":19.127352,"amplitude":0.043125,"marketValue":45990000091.28,"askSize":20,"bidSize":2,"askPrice":69.99,"bidPrice":69.35,"week52High":74.9,"week52Low":50.69,"changeRate5Day":-0.001865,"changeRate20Day":-0.026588,"changeRate60Day":0.027626,"changeRateWTD":0,"changeRateMTD":-0.007703,"changeRateQTD":-0.030252,"changeRateYTD":0.137531,"amount":487544452.565369,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.803557,"pbRate":5.159879,"volumeRatio":1.194099,"committee":-0.818182,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018401,"floatMarketCap":45520948038.04,"shortable":3,"shares":661155838,"floatShares":654412709,"postHourTrading":{"tag":"盘后","latestPrice":69.7862,"preClose":69.56,"latestTime":"19:59 EDT","volume":130181,"amount":9055784.8483,"timestamp":1755907183336},"overnightTrading":{"tag":"夜盘","latestPrice":69.71,"preClose":69.56,"latestTime":"20250825 04:00 EDT","volume":11,"amount":767,"timestamp":1756108802453},"impliedVol":0.2985,"impliedVolPercentile":0.5341},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.035963,"change":-1.29,"latestPrice":34.58,"close":34.58,"volume":81210872,"market":"US","high":37.21,"low":33.58,"preClose":35.87,"open":36.13,"turnoverRate":0.043657,"peRate":21.210157,"amplitude":0.101199,"marketValue":64466699144.12,"askSize":100,"bidSize":300,"askPrice":37.99,"bidPrice":33.93,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.047907,"changeRate20Day":-0.032998,"changeRate60Day":0.103382,"changeRateWTD":0,"changeRateMTD":-0.027012,"changeRateQTD":0.059761,"changeRateYTD":0.071584,"amount":2835932139.336395,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":19.322948,"pbRate":5.210693,"volumeRatio":3.837933,"committee":0.5,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014459,"floatMarketCap":64325884508.34,"shortable":3,"shares":1864277014,"floatShares":1860204873,"hourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.58,"latestTime":"06:30 EDT","volume":1,"amount":34.58,"timestamp":1756117801267},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.58,"latestTime":"06:30 EDT","volume":1,"amount":34.58,"timestamp":1756117801267},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.58,"latestTime":"19:59 EDT","volume":8352976,"amount":288793306.2209,"timestamp":1755907171745},"overnightTrading":{"tag":"夜盘","latestPrice":34.55,"preClose":34.58,"latestTime":"20250825 04:00 EDT","volume":574,"amount":19833,"timestamp":1756108802455},"impliedVol":0.2506,"impliedVolPercentile":0.3534}]}}}