US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,709.44

-18.0428-1.04%

Number of Gainers:61

Number of Losers:34

Number of Flat:1

PE:- -

High:1,738.86

Open:1,727.82

Low:1,700.41

Close:1,727.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	151.74	+0.05%	+0.0700	27.24M	4.18B	787.01B
NIO Inc. US NIO	3.52	0.00%	+0.0000	23.17M	81.73M	7.89B
F5 Inc US FFIV	258.61	-0.14%	-0.3700	405.10K	104.91M	14.91B
United Therapeutics US UTHR	284.73	-0.16%	-0.4600	302.76K	86.28M	12.79B
Bristol-Myers Squibb US BMY	49.23	-0.26%	-0.1300	14.24M	705.03M	100.17B
Gilead Sciences US GILD	104.54	-0.32%	-0.3400	8.07M	843.84M	130.32B
Shopify US SHOP	83.65	-0.37%	-0.3100	11.59M	971.59M	108.31B
Cboe Global Markets, Inc US CBOE	217.07	-0.41%	-0.9000	546.22K	119.31M	22.73B
Micron Technology US MU	68.8	-0.76%	-0.5300	20.69M	1.41B	76.89B
Franco-Nevada US FNV	171.09	-0.86%	-1.4900	1.03M	175.79M	32.95B
CommVault US CVLT	149.74	-0.87%	-1.3200	367.59K	55.14M	6.59B
Advanced Micro Devices US AMD	87.5	-0.89%	-0.7900	34.80M	3.05B	141.43B
B2Gold US BTG	3.32	-0.90%	-0.0300	56.99M	188.06M	4.38B
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Salesforce.com US CRM	247.26	-1.03%	-2.5800	5.57M	1.38B	237.62B
CrowdStrike Holdings, Inc. US CRWD	375.62	-1.11%	-4.2200	2.10M	791.67M	93.11B
Palo Alto Networks US PANW	167.69	-1.22%	-2.0700	4.78M	805.57M	111.03B
Atlassian Corporation PLC US TEAM	202.75	-1.25%	-2.5600	1.56M	318.03M	53.12B
Alphabet US GOOGL	151.16	-1.42%	-2.1700	33.05M	5.00B	1.84T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1709.4374,"timestamp":1744919999999,"preClose":1727.4802,"halted":0,"volume":1023457389,"delay":0,"changeRate":-0.010445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.042847,"latestTime":"04-17 16:00:00 EDT","open":1727.8152,"high":1738.8608,"low":1700.4138,"amount":122514745596.97652,"amplitude":0.022256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.779227,"peRate":28.118843,"turnoverRate":0.007932,"increases":62,"decrements":34,"flats":0,"marketCap":19092083452168,"floatMarketCap":17834265542240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1738.8608,"amplitude":0.022256,"preClose":1727.4802,"low":1700.4138,"pbRate":"7.779227","latestPrice":1709.4374,"volume":1023457389,"delay":0,"open":1727.8152,"prevYearClose":2026.1482,"prevWeekClose":1709.4374,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1733.7493,"twentyDayClose":1864.7556,"sixtyDayClose":2089.2034,"secType":"PLATE","market":"US","turnoverRate":0.007932,"peRate":28.118843,"marketCap":19092083452168,"floatMarketCap":17834265542240,"timestamp":1744919999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":61,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":50,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.33,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":149.02,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":151.74,"latestTime":"06:52 EDT","volume":19622,"amount":2926833.80626,"timestamp":1745232732478},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.960784,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":1,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":151.74,"latestTime":"06:52 EDT","volume":19622,"amount":2926833.80626,"timestamp":1745232732478},"open":156.05,"impliedVolPercentile":0.8072},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":3286,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":3.58,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.57,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"committee":0.115001,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":172486,"amount":614541,"timestamp":1745222401774},"bidSize":4140,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"open":3.51,"impliedVolPercentile":0.3092},{"symbol":"FFIV","shortMargin":0.3,"floatShares":57112924,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":258.61,"preClose":258.61,"latestTime":"17:19 EDT","volume":16629,"amount":4300429.86,"timestamp":1744924783256},"volumeRatio":0.769245,"changeRateMTD":-0.028768,"dividePrice":0,"high":262.83,"changeRateQTD":-0.028768,"changeRateWTD":0,"week52Low":159.005,"changeRateYTD":0.028393,"changeRate5Min":0.000445,"askSize":16,"floatMarketCap":14769973275.640001,"latestPrice":258.61,"askPrice":257.99,"peRate":25.733896,"eps":10.049392,"divideRate":0,"bidPrice":255,"market":"US","volume":405096,"preHourTrading":{"tag":"盘前","latestPrice":257.74,"preClose":258.61,"latestTime":"06:29 EDT","volume":10,"amount":2570.7697,"timestamp":1745231348054},"changeRate60Day":-0.049507,"changeRate5Day":0.014157,"roa":0.078965,"earningTime":"Post-Mkt","roe":0.195134,"lyrEps":9.652213,"shares":57652256,"amplitude":0.023689,"preClose":258.98,"low":256.695,"lyrPeRate":26.792819,"pbRate":4.607725,"impliedVol":0.5158,"week52High":312.9999,"changeRate":-0.001429,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":104913348.936768,"committee":-0.52381,"changeRate20Day":-0.036763,"overnightTrading":{"tag":"夜盘","latestPrice":258.6099853515625,"preClose":258.6099853515625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.370026,"marketValue":14909449924.16,"shortable":3,"turnoverRate":0.007093,"hourTrading":{"tag":"盘前","latestPrice":257.74,"preClose":258.61,"latestTime":"06:29 EDT","volume":10,"amount":2570.7697,"timestamp":1745231348054},"open":262.1,"impliedVolPercentile":0.9679},{"symbol":"UTHR","shortMargin":0.3,"floatShares":41324619,"nameCN":"United Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":284.73,"preClose":284.73,"latestTime":"16:26 EDT","volume":4753,"amount":1353321.57,"timestamp":1744921586378},"volumeRatio":0.597565,"changeRateMTD":-0.076362,"dividePrice":0,"high":287.45,"changeRateQTD":-0.076362,"changeRateWTD":0,"week52Low":233.275,"changeRateYTD":-0.193034,"changeRate5Min":0.004595,"askSize":7,"floatMarketCap":11766358767.87,"latestPrice":284.73,"askPrice":312,"peRate":11.555601,"eps":24.639999,"divideRate":0,"bidPrice":114.69,"market":"US","volume":302762,"preHourTrading":{"tag":"盘前","latestPrice":281.69,"preClose":284.73,"latestTime":"06:22 EDT","volume":10,"amount":2808.63,"timestamp":1745230972709},"changeRate60Day":-0.233112,"changeRate5Day":0.02094,"roa":0.124415,"earningTime":"Pre-Mkt","roe":0.192311,"lyrEps":26.440266,"shares":44912177,"amplitude":0.026298,"preClose":285.19,"low":279.95,"lyrPeRate":10.768803,"pbRate":1.984458,"impliedVol":0.4423,"week52High":417.815,"changeRate":-0.001613,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":86278438.612976,"committee":0.869159,"changeRate20Day":-0.09206,"overnightTrading":{"tag":"夜盘","latestPrice":284.7300109863281,"preClose":284.7300109863281,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.459991,"marketValue":12787844157.210001,"shortable":3,"turnoverRate":0.007326,"hourTrading":{"tag":"盘前","latestPrice":281.69,"preClose":284.73,"latestTime":"06:22 EDT","volume":10,"amount":2808.63,"timestamp":1745230972709},"open":284.67,"impliedVolPercentile":0.9598},{"symbol":"BMY","shortMargin":0.3,"floatShares":2030829795,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":49.4993,"preClose":49.23,"latestTime":"19:58 EDT","volume":988931,"amount":48685900.4855,"timestamp":1744934332104},"volumeRatio":0.864653,"changeRateMTD":-0.192818,"dividePrice":2.42,"high":50.09,"changeRateQTD":-0.192818,"changeRateWTD":0,"week52Low":39.35,"changeRateYTD":-0.129597,"changeRate5Min":0.001628,"askSize":1,"floatMarketCap":99977750807.84999,"latestPrice":49.23,"askPrice":51.5,"peRate":0,"eps":-4.414405,"divideRate":0.049157,"bidPrice":45,"market":"US","volume":14244541,"changeRate60Day":-0.137677,"changeRate5Day":-0.024376,"roa":0.065455,"earningTime":"Pre-Mkt","roe":-0.389466,"lyrEps":-4.414405,"shares":2034763196,"amplitude":0.020867,"preClose":49.36,"low":49.06,"lyrPeRate":0,"pbRate":6.132317,"impliedVol":0.4333,"week52High":63.33,"changeRate":-0.002634,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":705025445.12706,"committee":0.923077,"changeRate20Day":-0.185204,"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.22999954223633,"latestTime":"20250421 04:00 EDT","volume":14,"amount":688,"timestamp":1745222401726},"bidSize":25,"change":-0.130001,"marketValue":100171392139.07999,"shortable":3,"turnoverRate":0.007014,"open":49.18,"impliedVolPercentile":0.9438},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.54,"latestTime":"19:43 EDT","volume":148110,"amount":15483759.915,"timestamp":1744933429636},"volumeRatio":0.918349,"changeRateMTD":-0.067024,"dividePrice":3.08,"high":105.75,"changeRateQTD":-0.067024,"changeRateWTD":0,"week52Low":62.07,"changeRateYTD":0.131753,"changeRate5Min":-0.000382,"askSize":100,"floatMarketCap":130044106327.00002,"latestPrice":104.54,"askPrice":114.52,"peRate":275.105267,"eps":0.38,"divideRate":0.029462,"bidPrice":100.5,"market":"US","volume":8066776,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"04:24 EDT","volume":2,"amount":209,"timestamp":1745223865440},"changeRate60Day":0.123603,"changeRate5Day":0.030966,"roa":0.110293,"earningTime":"Post-Mkt","roe":0.022859,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.021262,"preClose":104.88,"low":103.52,"lyrPeRate":271.586785,"pbRate":6.742016,"impliedVol":0.406,"week52High":119.96,"changeRate":-0.003242,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":843842116.87384,"committee":0,"changeRate20Day":-0.012563,"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":104.54000091552734,"latestTime":"20250421 04:00 EDT","volume":183,"amount":19144,"timestamp":1745222401726},"bidSize":100,"change":-0.339996,"marketValue":130323167389.26001,"shortable":3,"turnoverRate":0.006485,"hourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"04:24 EDT","volume":2,"amount":209,"timestamp":1745223865440},"open":104.74,"impliedVolPercentile":0.9598},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"volumeRatio":1.007492,"changeRateMTD":-0.1239,"dividePrice":0,"high":85.08,"changeRateQTD":-0.1239,"changeRateWTD":0,"week52Low":48.56,"changeRateYTD":-0.213298,"changeRate5Min":-0.000239,"askSize":96,"floatMarketCap":101430047993.75,"latestPrice":83.65,"askPrice":82.08,"peRate":53.967744,"eps":1.55,"divideRate":0,"bidPrice":81.45,"market":"US","volume":11592872,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":83.65,"latestTime":"06:55 EDT","volume":1806,"amount":148397.17788,"timestamp":1745232900091},"changeRate60Day":-0.213594,"changeRate5Day":-0.01158,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.038589,"preClose":83.96,"low":81.8401,"lyrPeRate":53.438733,"pbRate":9.37115,"impliedVol":0.859,"week52High":129.38,"changeRate":-0.003692,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":971594593.920349,"committee":0.020408,"changeRate20Day":-0.178694,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":83.6500015258789,"latestTime":"20250421 04:00 EDT","volume":2567,"amount":212247,"timestamp":1745222401760},"bidSize":100,"change":-0.309998,"marketValue":108311754482.75,"shortable":3,"turnoverRate":0.009561,"hourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":83.65,"latestTime":"06:55 EDT","volume":1806,"amount":148397.17788,"timestamp":1745232900091},"open":84,"impliedVolPercentile":0.9558},{"symbol":"CBOE","shortMargin":0.3,"floatShares":104106256,"nameCN":"Cboe Global Markets, Inc","postHourTrading":{"tag":"盘后","latestPrice":217.4,"preClose":217.07,"latestTime":"18:53 EDT","volume":9289,"amount":2016470.685,"timestamp":1744930423487},"volumeRatio":0.530983,"changeRateMTD":-0.040744,"dividePrice":2.36,"high":219.9069,"changeRateQTD":-0.040744,"changeRateWTD":0,"week52Low":166.13,"changeRateYTD":0.110901,"changeRate5Min":-0.001518,"askSize":28,"floatMarketCap":22598344989.92,"latestPrice":217.07,"askPrice":221.78,"peRate":30.106796,"eps":7.21,"divideRate":0.010872,"bidPrice":202.71,"market":"US","volume":546220,"preHourTrading":{"tag":"盘前","latestPrice":216.2,"preClose":217.07,"latestTime":"06:53 EDT","volume":429,"amount":93116.42769,"timestamp":1745232832843},"changeRate60Day":0.09781,"changeRate5Day":0.033568,"roa":0.096782,"earningTime":"Pre-Mkt","roe":0.185102,"lyrEps":7.240723,"shares":104712468,"amplitude":0.013199,"preClose":217.97,"low":217.03,"lyrPeRate":29.97905,"pbRate":5.311229,"impliedVol":0.3184,"week52High":234.37,"changeRate":-0.004129,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":119306963.319092,"committee":-0.6,"changeRate20Day":-0.01071,"overnightTrading":{"tag":"夜盘","latestPrice":217.07000732421875,"preClose":217.07000732421875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":-0.899994,"marketValue":22729935428.76,"shortable":3,"turnoverRate":0.005247,"hourTrading":{"tag":"盘前","latestPrice":216.2,"preClose":217.07,"latestTime":"06:53 EDT","volume":429,"amount":93116.42769,"timestamp":1745232832843},"open":219.13,"impliedVolPercentile":0.9639},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.663364,"changeRateMTD":-0.208194,"dividePrice":0.46,"high":70.48,"changeRateQTD":-0.208194,"changeRateWTD":0,"week52Low":61.54,"changeRateYTD":-0.18251,"changeRate5Min":0.001454,"askSize":12,"floatMarketCap":76585209649.59999,"latestPrice":68.8,"askPrice":67.6,"peRate":16.581981,"eps":4.149082,"divideRate":0.006686,"bidPrice":67.14,"market":"US","volume":20693898,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.8,"latestTime":"06:54 EDT","volume":10768,"amount":728181.36976,"timestamp":1745232840449},"changeRate60Day":-0.370136,"changeRate5Day":-0.017844,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.050195,"preClose":69.33,"low":67,"lyrPeRate":97.717279,"pbRate":1.581003,"impliedVol":0.6665,"week52High":157.535,"changeRate":-0.007645,"longInitialMargin":0.25,"amount":1414489786.433212,"committee":0.785714,"changeRate20Day":-0.332039,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":68.80000305175781,"latestTime":"20250421 04:00 EDT","volume":33633,"amount":2289443,"timestamp":1745222401774},"bidSize":100,"change":-0.529999,"marketValue":76888920920,"shortable":3,"turnoverRate":0.01859,"hourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.8,"latestTime":"06:54 EDT","volume":10768,"amount":728181.36976,"timestamp":1745232840449},"open":70.435,"impliedVolPercentile":0.8514},{"symbol":"FNV","shortMargin":0.3,"floatShares":192099732,"nameCN":"Franco-Nevada","postHourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.09,"latestTime":"19:46 EDT","volume":16198,"amount":2772965.41878,"timestamp":1744933576344},"volumeRatio":0.64657,"changeRateMTD":0.085872,"dividePrice":1.44,"high":172.7081,"changeRateQTD":0.085872,"changeRateWTD":0,"week52Low":112.7,"changeRateYTD":0.454971,"changeRate5Min":-0.002856,"askSize":10,"floatMarketCap":32866343147.88,"latestPrice":171.09,"askPrice":175.44,"peRate":59.622758,"eps":2.869542,"divideRate":0.008417,"bidPrice":158.82,"market":"US","volume":1026172,"changeRate60Day":0.31709,"changeRate5Day":0.086424,"roa":0.0734,"earningTime":"Post-Mkt","roe":0.093849,"lyrEps":2.869542,"shares":192585298,"amplitude":0.015924,"preClose":172.58,"low":169.96,"lyrPeRate":59.622755,"pbRate":5.494683,"impliedVol":0.3385,"week52High":174.44,"changeRate":-0.008634,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":175792082.265625,"committee":0.818182,"changeRate20Day":0.100045,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":171.08999633789062,"latestTime":"20250421 04:00 EDT","volume":20,"amount":3463,"timestamp":1745222401770},"bidSize":100,"change":-1.490005,"marketValue":32949418634.82,"shortable":3,"turnoverRate":0.005342,"open":172,"impliedVolPercentile":0.8956},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43550401,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":149.74,"preClose":149.74,"latestTime":"17:21 EDT","volume":46220,"amount":6920991.965,"timestamp":1744924915134},"volumeRatio":0.985667,"changeRateMTD":-0.050837,"dividePrice":0,"high":151.74,"changeRateQTD":-0.050837,"changeRateWTD":0,"week52Low":93.48,"changeRateYTD":-0.007753,"changeRate5Min":-0.002797,"askSize":3,"floatMarketCap":6521237045.740001,"latestPrice":149.74,"askPrice":163.4,"peRate":39.472907,"eps":3.793488,"divideRate":0,"bidPrice":143.35,"market":"US","volume":367592,"changeRate60Day":-0.080221,"changeRate5Day":-0.010899,"roa":0.05769,"earningTime":"Pre-Mkt","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.024547,"preClose":151.06,"low":148.032,"lyrPeRate":38.905309,"pbRate":22.8877,"impliedVol":0.7522,"week52High":190.1078,"changeRate":-0.008738,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":55144195.866455,"committee":0.538462,"changeRate20Day":-0.076876,"overnightTrading":{"tag":"夜盘","latestPrice":149.74000549316406,"preClose":149.74000549316406,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-1.319992,"marketValue":6588201522.440001,"shortable":3,"turnoverRate":0.008441,"open":151.08,"impliedVolPercentile":0.9558},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":0,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":200,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":86.08,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":85.75,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":87.5,"latestTime":"06:54 EDT","volume":43060,"amount":3707107.3102,"timestamp":1745232884044},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"committee":-0.877934,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":87.5,"latestTime":"20250421 04:00 EDT","volume":93793,"amount":8120328,"timestamp":1745222401773},"bidSize":13,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":87.5,"latestTime":"06:54 EDT","volume":43060,"amount":3707107.3102,"timestamp":1745232884044},"open":88.84,"impliedVolPercentile":0.9679},{"symbol":"BTG","shortMargin":0.3,"floatShares":1308512627,"nameCN":"B2Gold","postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.32,"latestTime":"19:55 EDT","volume":1724651,"amount":5678403.335966,"timestamp":1744934106715},"volumeRatio":0.946675,"changeRateMTD":0.164912,"dividePrice":0.16,"high":3.35,"changeRateQTD":0.164912,"changeRateWTD":0,"week52Low":2.2,"changeRateYTD":0.360656,"changeRate5Min":0.001508,"askSize":1500,"floatMarketCap":4344261921.639999,"latestPrice":3.32,"askPrice":3.44,"peRate":0,"eps":-0.481255,"divideRate":0.048193,"bidPrice":3.4,"market":"US","volume":56990257,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.32,"latestTime":"05:14 EDT","volume":1207,"amount":4103.8,"timestamp":1745226889344},"changeRate60Day":0.377593,"changeRate5Day":0.084967,"roa":0.07292,"earningTime":"Post-Mkt","roe":-0.180444,"lyrEps":-0.481255,"shares":1319616807,"amplitude":0.029851,"preClose":3.35,"low":3.25,"lyrPeRate":0,"pbRate":1.468667,"impliedVol":0.5284,"week52High":3.51,"changeRate":-0.008955,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":188057151.991585,"committee":0.0625,"changeRate20Day":0.034268,"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.319999933242798,"latestTime":"20250421 04:00 EDT","volume":4,"amount":13,"timestamp":1745222400000},"bidSize":1700,"change":-0.03,"marketValue":4381127799.24,"shortable":3,"turnoverRate":0.043553,"hourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.32,"latestTime":"05:14 EDT","volume":1207,"amount":4103.8,"timestamp":1745226889344},"open":3.32,"impliedVolPercentile":0.8233},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":107,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":169.92,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.79,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":172.61,"latestTime":"06:54 EDT","volume":33044,"amount":5631430.51592,"timestamp":1745232875734},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":-0.981481,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":1,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":172.61,"latestTime":"06:54 EDT","volume":33044,"amount":5631430.51592,"timestamp":1745232875734},"open":176,"impliedVolPercentile":0.9679},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":23,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.49,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":364.08,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.32,"preClose":367.78,"latestTime":"06:54 EDT","volume":11973,"amount":4363096.4949,"timestamp":1745232843389},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":-0.84,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":2,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.32,"preClose":367.78,"latestTime":"06:54 EDT","volume":11973,"amount":4363096.4949,"timestamp":1745232843389},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":245,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"open":249.77,"impliedVolPercentile":0.7952},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241880133,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"volumeRatio":0.514722,"changeRateMTD":0.065347,"dividePrice":0,"high":384.94,"changeRateQTD":0.065347,"changeRateWTD":0,"week52Low":200.81,"changeRateYTD":0.097791,"changeRate5Min":0.000386,"askSize":6,"floatMarketCap":90855015557.46,"latestPrice":375.62,"askPrice":369.73,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":368,"market":"US","volume":2098232,"preHourTrading":{"tag":"盘前","latestPrice":369.73,"preClose":375.62,"latestTime":"06:51 EDT","volume":1559,"amount":575132.8726,"timestamp":1745232708391},"changeRate60Day":-0.006244,"changeRate5Day":0.019017,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.031168,"preClose":379.84,"low":373.101,"lyrPeRate":0,"pbRate":28.39042,"impliedVol":0.5555,"week52High":455.59,"changeRate":-0.01111,"longInitialMargin":0.25,"amount":791665021.074463,"committee":0.7,"changeRate20Day":0.017858,"overnightTrading":{"tag":"夜盘","latestPrice":369.3999938964844,"preClose":375.6199951171875,"latestTime":"20250421 04:00 EDT","volume":2916,"amount":1081669,"timestamp":1745222401771},"bidSize":34,"change":-4.220001,"marketValue":93106212142.3,"shortable":3,"turnoverRate":0.008675,"hourTrading":{"tag":"盘前","latestPrice":369.73,"preClose":375.62,"latestTime":"06:51 EDT","volume":1559,"amount":575132.8726,"timestamp":1745232708391},"open":383.8,"impliedVolPercentile":0.6948},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"volumeRatio":0.872148,"changeRateMTD":-0.017288,"dividePrice":0,"high":171.365,"changeRateQTD":-0.017288,"changeRateWTD":0,"week52Low":137.6,"changeRateYTD":-0.078424,"changeRate5Min":0.000836,"askSize":1,"floatMarketCap":109834624475.08,"latestPrice":167.69,"askPrice":166.4,"peRate":94.643436,"eps":1.771808,"divideRate":0,"bidPrice":165.1,"market":"US","volume":4784624,"preHourTrading":{"tag":"盘前","latestPrice":165.76,"preClose":167.69,"latestTime":"05:22 EDT","volume":156,"amount":25935.84708,"timestamp":1745227358996},"changeRate60Day":-0.106606,"changeRate5Day":-0.003447,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.024947,"preClose":169.76,"low":167.13,"lyrPeRate":41.53217,"pbRate":17.415267,"impliedVol":0.4901,"week52High":208.39,"changeRate":-0.012194,"longInitialMargin":0.25,"amount":805567115.443848,"committee":0.904762,"changeRate20Day":-0.088691,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":167.69000244140625,"latestTime":"20250421 04:00 EDT","volume":1082,"amount":179928,"timestamp":1745222401771},"bidSize":20,"change":-2.069992,"marketValue":111027549000,"shortable":3,"turnoverRate":0.007305,"hourTrading":{"tag":"盘前","latestPrice":165.76,"preClose":167.69,"latestTime":"05:22 EDT","volume":156,"amount":25935.84708,"timestamp":1745227358996},"open":171.14,"impliedVolPercentile":0.7912},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.607371,"changeRateMTD":-0.044578,"dividePrice":0,"high":206.66,"changeRateQTD":-0.044578,"changeRateWTD":0,"week52Low":135.29,"changeRateYTD":-0.166941,"changeRate5Min":0.002968,"askSize":23,"floatMarketCap":32932905119.5,"latestPrice":202.75,"askPrice":202.69,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":195.95,"market":"US","volume":1564452,"preHourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":202.75,"latestTime":"04:50 EDT","volume":5,"amount":1003.64,"timestamp":1745225414143},"changeRate60Day":-0.222733,"changeRate5Day":0.023835,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.026594,"preClose":205.31,"low":201.2,"lyrPeRate":0,"pbRate":43.557332,"impliedVol":0.7921,"week52High":325.9999,"changeRate":-0.012469,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":318031206.077637,"committee":0,"changeRate20Day":-0.103511,"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":202.75,"latestTime":"20250421 04:00 EDT","volume":36,"amount":7210,"timestamp":1745222401753},"bidSize":23,"change":-2.559998,"marketValue":53120562041.5,"shortable":3,"turnoverRate":0.009631,"hourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":202.75,"latestTime":"04:50 EDT","volume":5,"amount":1003.64,"timestamp":1745225414143},"open":205.18,"impliedVolPercentile":0.9639},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":30,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.5,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.38,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.42,"preClose":151.16,"latestTime":"06:53 EDT","volume":19367,"amount":2893867.88154,"timestamp":1745232794952},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":0.0625,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":34,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.42,"preClose":151.16,"latestTime":"06:53 EDT","volume":19367,"amount":2893867.88154,"timestamp":1745232794952},"open":154.29,"impliedVolPercentile":0.9639}]}}}