US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,003.73

-11.7642-0.58%

Number of Gainers:38

Number of Losers:57

Number of Flat:1

PE:- -

High:2,030.96

Open:2,015.45

Low:1,998.14

Close:2,015.49

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chunghwa Telecom US CHT	45.95	-0.50%	-0.2300	102.78K	4.73M	35.65B
Coca-Cola US KO	68.84	-0.53%	-0.3700	40.86M	2.82B	296.31B
Roku Inc US ROKU	80.99	-0.54%	-0.4400	2.59M	210.80M	11.88B
Ryanair Holdings PLC US RYAAY	54.97	-0.54%	-0.3000	1.32M	72.72M	29.20B
CSX Corp US CSX	32.06	-0.56%	-0.1800	31.01M	995.19M	60.23B
Microsoft US MSFT	477.4	-0.59%	-2.8400	37.58M	18.01B	3.55T
Fortis Inc US FTS	47.05	-0.59%	-0.2800	636.48K	29.91M	23.60B
Herbalife US HLF	8.04	-0.62%	-0.0500	1.31M	10.57M	818.85M
Linde PLC US LIN	455.86	-0.62%	-2.8400	4.36M	2.00B	214.58B
Johnson & Johnson US JNJ	149.79	-0.62%	-0.9400	22.61M	3.39B	360.41B
Peloton Interactive, Inc. US PTON	6.18	-0.64%	-0.0400	13.22M	82.01M	2.46B
Jazz Pharmaceuticals PLC US JAZZ	107.51	-0.67%	-0.7300	1.05M	113.41M	6.51B
Cboe Global Markets, Inc US CBOE	225.85	-0.77%	-1.7500	968.99K	220.30M	23.65B
Exelixis US EXEL	40.37	-0.91%	-0.3700	6.76M	273.02M	11.01B
Fortinet US FTNT	99.85	-0.96%	-0.9700	6.94M	695.52M	76.43B
NVIDIA US NVDA	143.85	-1.12%	-1.6300	242.96M	35.06B	3.51T
Amazon.com US AMZN	209.69	-1.33%	-2.8300	75.35M	15.87B	2.23T
Franco-Nevada US FNV	165.8	-1.43%	-2.4100	990.39K	164.85M	31.94B
GlaxoSmithKline PLC US GSK	38.07	-1.48%	-0.5700	8.25M	313.74M	77.07B
Qualcomm US QCOM	151.32	-1.50%	-2.3100	15.50M	2.35B	166.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2003.7272,"timestamp":1750449599999,"preClose":2015.4913,"halted":0,"volume":1381769680,"delay":0,"changeRate":-0.005837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.76416,"latestTime":"06-20 16:00:00 EDT","open":2015.4464,"high":2030.9607,"low":1998.1411,"amount":188586061890.9933,"amplitude":0.016284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.789706,"peRate":29.878547,"turnoverRate":0.010887,"increases":38,"decrements":57,"flats":0,"marketCap":22233126989904,"floatMarketCap":20810774016896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2030.9607,"amplitude":0.016284,"preClose":2015.4913,"low":1998.1411,"pbRate":"8.789706","latestPrice":2003.7272,"volume":1381769680,"delay":0,"open":2015.4464,"prevYearClose":2026.1482,"prevWeekClose":2008.0889,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":2031.9368,"twentyDayClose":1933.3679,"sixtyDayClose":1911.7014,"secType":"PLATE","market":"US","turnoverRate":0.010887,"peRate":29.878547,"marketCap":22233126989904,"floatMarketCap":20810774016896,"timestamp":1750449599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.004981,"change":-0.23,"latestPrice":45.95,"close":45.95,"volume":102779,"market":"US","high":46.22,"low":45.95,"preClose":46.18,"open":46.03,"turnoverRate":0.000248,"peRate":31.596935,"amplitude":0.005847,"marketValue":35645466851.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.33,"week52Low":35.92,"changeRate5Day":0.015021,"changeRate20Day":0.045506,"changeRate60Day":0.175192,"changeRateWTD":0.007013,"changeRateMTD":0.056808,"changeRateQTD":0.171895,"changeRateYTD":0.220452,"amount":4731687.663601,"eps":1.454255,"lyrEps":1.463707,"lyrPeRate":31.392895,"pbRate":0.090149,"volumeRatio":0.506395,"roa":0.055544,"roe":0.096268,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.031338,"floatMarketCap":19049939098.95,"shortable":3,"shares":775744654,"floatShares":414579741,"hourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.95,"latestTime":"16:04 EDT","volume":362,"amount":16633.9,"timestamp":1750449855095},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.95,"latestTime":"16:04 EDT","volume":362,"amount":16633.9,"timestamp":1750449855095},"overnightTrading":{"tag":"夜盘","latestPrice":45.95000076293945,"preClose":45.95000076293945,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152261},"impliedVol":0.221,"impliedVolPercentile":0.6586},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005346,"change":-0.37,"latestPrice":68.84,"close":68.84,"volume":40859425,"market":"US","high":69.5554,"low":68.78,"preClose":69.21,"open":69.09,"turnoverRate":0.010554,"peRate":27.649851,"amplitude":0.011204,"marketValue":296305722243.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.047065,"changeRate20Day":-0.041893,"changeRate60Day":0.000436,"changeRateWTD":-0.030696,"changeRateMTD":-0.045215,"changeRateQTD":-0.038816,"changeRateYTD":0.105686,"amount":2818081761.978722,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":27.902516,"pbRate":11.308515,"volumeRatio":2.653065,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.000798,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.028544,"floatMarketCap":266504151927.64,"shortable":3,"shares":4304266738,"floatShares":3871356071,"hourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.84,"latestTime":"19:59 EDT","volume":14625462,"amount":1006816131.90076,"timestamp":1750463979890},"preHourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":69.21,"latestTime":"09:29 EDT","volume":574105,"amount":39734645.2433,"timestamp":1750426198926},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.84,"latestTime":"19:59 EDT","volume":14625462,"amount":1006816131.90076,"timestamp":1750463979890},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":68.83999633789062,"latestTime":"20250623 03:47 EDT","volume":8505,"amount":586223,"timestamp":1750664834081},"impliedVol":0.2126,"impliedVolPercentile":0.6787},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005403,"change":-0.44,"latestPrice":80.99,"close":80.99,"volume":2587447,"market":"US","high":82.62,"low":80.63,"preClose":81.43,"open":82.29,"turnoverRate":0.020128,"peRate":0,"amplitude":0.024438,"marketValue":11878278079.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.055244,"changeRate20Day":0.164319,"changeRate60Day":-0.009054,"changeRateWTD":0.088429,"changeRateMTD":0.11772,"changeRateQTD":0.149773,"changeRateYTD":0.089454,"amount":210797474.367683,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.702948,"volumeRatio":0.506517,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10411098065.55,"shortable":3,"shares":146663515,"floatShares":128547945,"hourTrading":{"tag":"盘后","latestPrice":80.91,"preClose":80.99,"latestTime":"19:53 EDT","volume":64211,"amount":5200500.7275,"timestamp":1750463630141},"preHourTrading":{"tag":"盘前","latestPrice":81.7501,"preClose":81.43,"latestTime":"09:29 EDT","volume":13417,"amount":1094972.64028,"timestamp":1750426199645},"postHourTrading":{"tag":"盘后","latestPrice":80.91,"preClose":80.99,"latestTime":"19:53 EDT","volume":64211,"amount":5200500.7275,"timestamp":1750463630141},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.98999786376953,"latestTime":"20250623 03:39 EDT","volume":6290,"amount":500214,"timestamp":1750664352789},"impliedVol":0.5374,"impliedVolPercentile":0.3213},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.005428,"change":-0.3,"latestPrice":54.97,"close":54.97,"volume":1323267,"market":"US","high":56.35,"low":54.4,"preClose":55.27,"open":55.24,"turnoverRate":0.002885,"peRate":17.478259,"amplitude":0.035281,"marketValue":29196718635.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.379,"week52Low":36.956,"changeRate5Day":-0.024317,"changeRate20Day":-0.001453,"changeRate60Day":0.207601,"changeRateWTD":-0.004527,"changeRateMTD":-0.011331,"changeRateQTD":0.29738,"changeRateYTD":0.261069,"amount":72717752.768772,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":17.380362,"pbRate":4.149088,"volumeRatio":1.191152,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001272,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.015645,"floatMarketCap":25217045321.32,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":54.97,"preClose":54.97,"latestTime":"18:21 EDT","volume":61929,"amount":3404229.99,"timestamp":1750458061172},"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.27,"latestTime":"09:16 EDT","volume":474,"amount":26206.81062,"timestamp":1750425400837},"postHourTrading":{"tag":"盘后","latestPrice":54.97,"preClose":54.97,"latestTime":"18:21 EDT","volume":61929,"amount":3404229.99,"timestamp":1750458061172},"overnightTrading":{"tag":"夜盘","latestPrice":54.970001220703125,"preClose":54.970001220703125,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152296},"impliedVol":0.4232,"impliedVolPercentile":0.5927},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005583,"change":-0.18,"latestPrice":32.06,"close":32.06,"volume":31011224,"market":"US","high":32.475,"low":31.835,"preClose":32.24,"open":32.43,"turnoverRate":0.016544,"peRate":19.06266,"amplitude":0.019851,"marketValue":60226180624.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":-0.010188,"changeRate20Day":0.051492,"changeRate60Day":0.085676,"changeRateWTD":-0.001868,"changeRateMTD":0.014878,"changeRateQTD":0.089365,"changeRateYTD":-0.006508,"amount":995190640.955475,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":17.914798,"pbRate":4.948741,"volumeRatio":2.774044,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015596,"floatMarketCap":60095291057.62,"shortable":3,"shares":1878545871,"floatShares":1874463227,"hourTrading":{"tag":"盘后","latestPrice":32.0501,"preClose":32.06,"latestTime":"18:30 EDT","volume":5355581,"amount":171702463.501675,"timestamp":1750458610863},"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.24,"latestTime":"09:27 EDT","volume":5063,"amount":164302.14702,"timestamp":1750426060195},"postHourTrading":{"tag":"盘后","latestPrice":32.0501,"preClose":32.06,"latestTime":"18:30 EDT","volume":5355581,"amount":171702463.501675,"timestamp":1750458610863},"overnightTrading":{"tag":"夜盘","latestPrice":32.130001068115234,"preClose":32.060001373291016,"latestTime":"20250623 03:36 EDT","volume":110,"amount":3530,"timestamp":1750664182530},"impliedVol":0.2871,"impliedVolPercentile":0.759},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005914,"change":-2.84,"latestPrice":477.4,"close":477.4,"volume":37576206,"market":"US","high":483.46,"low":476.87,"preClose":480.24,"open":482.23,"turnoverRate":0.005063,"peRate":36.894334,"amplitude":0.013722,"marketValue":3548296441151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.46,"week52Low":344.79,"changeRate5Day":-0.00307,"changeRate20Day":0.054864,"changeRate60Day":0.208118,"changeRateWTD":0.005137,"changeRateMTD":0.037015,"changeRateQTD":0.271744,"changeRateYTD":0.132622,"amount":18005109036.82196,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.250969,"pbRate":11.023286,"volumeRatio":2.226748,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006787,"floatMarketCap":3543290504476.8,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"preHourTrading":{"tag":"盘前","latestPrice":482,"preClose":480.24,"latestTime":"09:29 EDT","volume":483020,"amount":231754435.3996,"timestamp":1750426199421},"postHourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"overnightTrading":{"tag":"夜盘","latestPrice":477.76,"preClose":477.4,"latestTime":"20250623 03:52 EDT","volume":24472,"amount":11643725,"timestamp":1750665153449},"impliedVol":0.214,"impliedVolPercentile":0.2008},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.005916,"change":-0.28,"latestPrice":47.05,"close":47.05,"volume":636476,"market":"US","high":47.36,"low":46.7218,"preClose":47.33,"open":47.25,"turnoverRate":0.001271,"peRate":20.426867,"amplitude":0.013484,"marketValue":23600022918.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.06,"week52Low":38.27,"changeRate5Day":-0.019587,"changeRate20Day":-0.022845,"changeRate60Day":0.059685,"changeRateWTD":-0.023048,"changeRateMTD":-0.036453,"changeRateQTD":0.032251,"changeRateYTD":0.131826,"amount":29913806.284561,"eps":2.303339,"lyrEps":2.254903,"lyrPeRate":20.865643,"pbRate":1.048331,"volumeRatio":1.402497,"roa":0.030243,"roe":0.074649,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.051222,"floatMarketCap":23560750095.6,"shortable":3,"shares":501594536,"floatShares":500759832,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":47.05,"latestTime":"17:45 EDT","volume":61082,"amount":2877509.656446,"timestamp":1750455902109},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":47.335,"latestTime":"09:28 EDT","volume":549,"amount":25849.147293,"timestamp":1750426093315},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":47.05,"latestTime":"17:45 EDT","volume":61082,"amount":2877509.656446,"timestamp":1750455902109},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":47.04999923706055,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152273},"impliedVol":0.0747,"impliedVolPercentile":0.008},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.00618,"change":-0.05,"latestPrice":8.04,"close":8.04,"volume":1310559,"market":"US","high":8.2,"low":7.905,"preClose":8.09,"open":8.12,"turnoverRate":0.015428,"peRate":2.929081,"amplitude":0.036465,"marketValue":818847717.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.793,"week52Low":5.04,"changeRate5Day":-0.026634,"changeRate20Day":0.185841,"changeRate60Day":-0.021898,"changeRateWTD":0.021601,"changeRateMTD":0.029449,"changeRateQTD":-0.068366,"changeRateYTD":0.201794,"amount":10571260.088227,"eps":2.744888,"lyrEps":2.527833,"lyrPeRate":3.18059,"pbRate":-1.112565,"volumeRatio":0.814291,"roa":0.121733,"roe":-0.541923,"changeRate5Min":-0.008631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682983029.52,"shortable":3,"shares":101846731,"floatShares":84948138,"hourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"19:36 EDT","volume":91797,"amount":738049.0695,"timestamp":1750462598231},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.11,"latestTime":"09:24 EDT","volume":668,"amount":5365.779472,"timestamp":1750425886197},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"19:36 EDT","volume":91797,"amount":738049.0695,"timestamp":1750462598231},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.039999961853027,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152276},"impliedVol":0.2749,"impliedVolPercentile":0.008},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006191,"change":-2.84,"latestPrice":455.86,"close":455.86,"volume":4364628,"market":"US","high":463.2441,"low":455.38,"preClose":458.7,"open":462.49,"turnoverRate":0.009308,"peRate":33.081509,"amplitude":0.017144,"marketValue":214584455526.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.031178,"changeRate20Day":0.00079,"changeRate60Day":-0.003476,"changeRateWTD":-0.021718,"changeRateMTD":-0.025065,"changeRateQTD":-0.021003,"changeRateYTD":0.088829,"amount":1996425575.046753,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.245008,"pbRate":5.642208,"volumeRatio":3.083278,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012679,"floatMarketCap":213756094997.94,"shortable":3,"shares":470724467,"floatShares":468907329,"hourTrading":{"tag":"盘后","latestPrice":457.8,"preClose":455.86,"latestTime":"19:58 EDT","volume":786066,"amount":358338502.8034,"timestamp":1750463927588},"preHourTrading":{"tag":"盘前","latestPrice":461.96,"preClose":458.7,"latestTime":"09:29 EDT","volume":9581,"amount":4418148.8065,"timestamp":1750426198684},"postHourTrading":{"tag":"盘后","latestPrice":457.8,"preClose":455.86,"latestTime":"19:58 EDT","volume":786066,"amount":358338502.8034,"timestamp":1750463927588},"overnightTrading":{"tag":"夜盘","latestPrice":455.57000732421875,"preClose":455.8599853515625,"latestTime":"20250623 03:50 EDT","volume":93,"amount":42217,"timestamp":1750665002785},"impliedVol":0.1969,"impliedVolPercentile":0.3534},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.006236,"change":-0.94,"latestPrice":149.79,"close":149.79,"volume":22605471,"market":"US","high":151.395,"low":149.04,"preClose":150.73,"open":151.26,"turnoverRate":0.009409,"peRate":16.671169,"amplitude":0.015624,"marketValue":360405716461.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.043853,"changeRate20Day":-0.022131,"changeRate60Day":-0.069743,"changeRateWTD":-0.046531,"changeRateMTD":-0.03492,"changeRateQTD":-0.09678,"changeRateYTD":0.035749,"amount":3386826336.123962,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":25.63554,"pbRate":4.614138,"volumeRatio":3.190741,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.00117,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.033113,"floatMarketCap":359859449407.47,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.79,"latestTime":"19:55 EDT","volume":7561569,"amount":1132646579.357359,"timestamp":1750463708062},"preHourTrading":{"tag":"盘前","latestPrice":150.92,"preClose":150.74,"latestTime":"09:29 EDT","volume":5755,"amount":868236.8226,"timestamp":1750426199882},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.79,"latestTime":"19:55 EDT","volume":7561569,"amount":1132646579.357359,"timestamp":1750463708062},"overnightTrading":{"tag":"夜盘","latestPrice":149.75999450683594,"preClose":149.7899932861328,"latestTime":"20250623 03:45 EDT","volume":757,"amount":113213,"timestamp":1750664708344},"impliedVol":0.2285,"impliedVolPercentile":0.755},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.006431,"change":-0.04,"latestPrice":6.18,"close":6.18,"volume":13222481,"market":"US","high":6.305,"low":6.08,"preClose":6.22,"open":6.17,"turnoverRate":0.035544,"peRate":0,"amplitude":0.036174,"marketValue":2463098235.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":2.83,"changeRate5Day":-0.155738,"changeRate20Day":-0.043344,"changeRate60Day":-0.152263,"changeRateWTD":-0.112069,"changeRateMTD":-0.129577,"changeRateQTD":-0.022152,"changeRateYTD":-0.289655,"amount":82007449.405629,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.01343,"volumeRatio":0.840791,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2298960000,"shortable":3,"shares":398559585,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.18,"latestTime":"19:58 EDT","volume":389193,"amount":2405438.8424,"timestamp":1750463935973},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.22,"latestTime":"09:29 EDT","volume":47119,"amount":295909.67595,"timestamp":1750426187230},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.18,"latestTime":"19:58 EDT","volume":389193,"amount":2405438.8424,"timestamp":1750463935973},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.179999828338623,"latestTime":"20250623 03:05 EDT","volume":21,"amount":128,"timestamp":1750662354462},"impliedVol":0.7911,"impliedVolPercentile":0.0402},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.006744,"change":-0.73,"latestPrice":107.51,"close":107.51,"volume":1053789,"market":"US","high":108.79,"low":107.1696,"preClose":108.24,"open":108.12,"turnoverRate":0.017989,"peRate":14.310599,"amplitude":0.01497,"marketValue":6505539867.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.0568,"week52Low":95.49,"changeRate5Day":-0.02525,"changeRate20Day":-0.007019,"changeRate60Day":-0.205102,"changeRateWTD":-0.009124,"changeRateMTD":-0.005182,"changeRateQTD":-0.134031,"changeRateYTD":-0.127,"amount":113408911.750443,"eps":7.512614,"lyrEps":9.05786,"lyrPeRate":11.869249,"pbRate":1.558254,"volumeRatio":1.824653,"roa":0.03994,"roe":0.122519,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6298018260.17,"shortable":3,"shares":60511021,"floatShares":58580767,"hourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":107.51,"latestTime":"18:36 EDT","volume":185466,"amount":19939809.509546,"timestamp":1750458983479},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":108.24,"latestTime":"09:27 EDT","volume":1051,"amount":113995.7691,"timestamp":1750426060030},"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":107.51,"latestTime":"18:36 EDT","volume":185466,"amount":19939809.509546,"timestamp":1750458983479},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":107.51000213623047,"latestTime":"20250623 03:38 EDT","volume":6,"amount":620,"timestamp":1750664326545},"impliedVol":0.4153,"impliedVolPercentile":0.7108},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.007689,"change":-1.75,"latestPrice":225.85,"close":225.85,"volume":968988,"market":"US","high":230.5,"low":224.91,"preClose":227.6,"open":229.41,"turnoverRate":0.009304,"peRate":29.647204,"amplitude":0.024561,"marketValue":23649509194.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.02,"week52Low":166.88,"changeRate5Day":-0.001989,"changeRate20Day":-0.010428,"changeRate60Day":0.05429,"changeRateWTD":0.000177,"changeRateMTD":-0.014272,"changeRateQTD":-0.001944,"changeRateYTD":0.155834,"amount":220301689.908508,"eps":7.617919,"lyrEps":7.240723,"lyrPeRate":31.191637,"pbRate":5.31199,"volumeRatio":1.572431,"roa":0.093188,"roe":0.190179,"changeRate5Min":-0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.010804,"floatMarketCap":23522475796.3,"shortable":3,"shares":104713346,"floatShares":104150878,"hourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"17:01 EDT","volume":76140,"amount":17196142.5936,"timestamp":1750453308774},"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":227.51,"latestTime":"09:25 EDT","volume":7,"amount":1634.40998,"timestamp":1750425900231},"postHourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"17:01 EDT","volume":76140,"amount":17196142.5936,"timestamp":1750453308774},"overnightTrading":{"tag":"夜盘","latestPrice":225.85000610351562,"preClose":225.85000610351562,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152292},"impliedVol":0.2487,"impliedVolPercentile":0.4498},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.009082,"change":-0.37,"latestPrice":40.37,"close":40.37,"volume":6763045,"market":"US","high":41.03,"low":39.85,"preClose":40.74,"open":40.68,"turnoverRate":0.029116,"peRate":18.31919,"amplitude":0.028964,"marketValue":11009233263.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.85,"week52Low":21.82,"changeRate5Day":-0.033748,"changeRate20Day":-0.076624,"changeRate60Day":0.070538,"changeRateWTD":-0.029334,"changeRateMTD":-0.062035,"changeRateQTD":0.093445,"changeRateYTD":0.212312,"amount":273020094.787083,"eps":2.2037,"lyrEps":1.797286,"lyrPeRate":22.461645,"pbRate":5.16617,"volumeRatio":2.908514,"roa":0.180489,"roe":0.302212,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377038436.15,"shortable":3,"shares":272708280,"floatShares":232277395,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.37,"latestTime":"19:33 EDT","volume":1072887,"amount":43312610.9214,"timestamp":1750462403856},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":40.74,"latestTime":"09:28 EDT","volume":1142,"amount":46414.059328,"timestamp":1750426080013},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.37,"latestTime":"19:33 EDT","volume":1072887,"amount":43312610.9214,"timestamp":1750462403856},"overnightTrading":{"tag":"夜盘","latestPrice":42.09000015258789,"preClose":40.369998931884766,"latestTime":"20250623 03:12 EDT","volume":874,"amount":37075,"timestamp":1750662721130},"impliedVol":0.3241,"impliedVolPercentile":0.2851},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.009621,"change":-0.97,"latestPrice":99.85,"close":99.85,"volume":6944097,"market":"US","high":101.99,"low":98.86,"preClose":100.82,"open":101.32,"turnoverRate":0.010723,"peRate":41.102289,"amplitude":0.031045,"marketValue":76426833131.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":54.57,"changeRate5Day":-0.017804,"changeRate20Day":-0.029074,"changeRate60Day":-0.021941,"changeRateWTD":-0.009719,"changeRateMTD":-0.018962,"changeRateQTD":0.037295,"changeRateYTD":0.056837,"amount":695521045.846321,"eps":2.429305,"lyrEps":2.283097,"lyrPeRate":43.734454,"pbRate":38.935673,"volumeRatio":1.890028,"roa":0.133252,"roe":2.059055,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64664070880.95,"shortable":3,"shares":765416456,"floatShares":647612127,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.85,"latestTime":"19:49 EDT","volume":892432,"amount":89109664.53432,"timestamp":1750463340245},"preHourTrading":{"tag":"盘前","latestPrice":101.12,"preClose":100.82,"latestTime":"09:29 EDT","volume":12197,"amount":1237032.30291,"timestamp":1750426198694},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.85,"latestTime":"19:49 EDT","volume":892432,"amount":89109664.53432,"timestamp":1750463340245},"overnightTrading":{"tag":"夜盘","latestPrice":99.93000030517578,"preClose":99.8499984741211,"latestTime":"20250623 03:47 EDT","volume":238,"amount":23696,"timestamp":1750664828311},"impliedVol":0.3349,"impliedVolPercentile":0.3293},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.011204,"change":-1.63,"latestPrice":143.85,"close":143.85,"volume":242956157,"market":"US","high":146.2,"low":142.65,"preClose":145.48,"open":145.45,"turnoverRate":0.010374,"peRate":46.392377,"amplitude":0.024402,"marketValue":3509940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":-0.007931,"changeRate20Day":0.091426,"changeRate60Day":0.191897,"changeRateWTD":0.013242,"changeRateMTD":0.06453,"changeRateQTD":0.327274,"changeRateYTD":0.071189,"amount":35059704897.652435,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":48.466491,"pbRate":41.863244,"volumeRatio":1.468205,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000278,"floatMarketCap":3368946412188,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":143.611,"preClose":143.85,"latestTime":"19:59 EDT","volume":20808884,"amount":2993209223.687353,"timestamp":1750463999732},"preHourTrading":{"tag":"盘前","latestPrice":145.42,"preClose":145.48,"latestTime":"09:29 EDT","volume":3312106,"amount":481301564.92222,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":143.611,"preClose":143.85,"latestTime":"19:59 EDT","volume":20808884,"amount":2993209223.687353,"timestamp":1750463999732},"overnightTrading":{"tag":"夜盘","latestPrice":143.56,"preClose":143.85,"latestTime":"20250623 03:54 EDT","volume":1054123,"amount":149962299.78226,"timestamp":1750665252051},"impliedVol":0.3993,"impliedVolPercentile":0.0482},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013316,"change":-2.83,"latestPrice":209.69,"close":209.69,"volume":75350733,"market":"US","high":214.89,"low":208.2709,"preClose":212.52,"open":214.68,"turnoverRate":0.007872,"peRate":34.164069,"amplitude":0.031146,"marketValue":2226142936223.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.016648,"changeRate20Day":0.042611,"changeRate60Day":0.019348,"changeRateWTD":-0.011363,"changeRateMTD":0.022828,"changeRateQTD":0.102123,"changeRateYTD":-0.044214,"amount":15870472195.499268,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.065955,"pbRate":7.27814,"volumeRatio":2.272548,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007091361611.44,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"preHourTrading":{"tag":"盘前","latestPrice":214.23,"preClose":212.52,"latestTime":"09:29 EDT","volume":515318,"amount":109739436.47322,"timestamp":1750426199574},"postHourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":209.69,"latestTime":"20250623 03:54 EDT","volume":122113,"amount":25432771.244590003,"timestamp":1750665252238},"impliedVol":0.3222,"impliedVolPercentile":0.3936},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.014327,"change":-2.41,"latestPrice":165.8,"close":165.8,"volume":990391,"market":"US","high":169.4,"low":165.797,"preClose":168.21,"open":167.34,"turnoverRate":0.005182,"peRate":51.695022,"amplitude":0.02142,"marketValue":31941084989.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":112.7,"changeRate5Day":-0.011742,"changeRate20Day":0.000785,"changeRate60Day":0.064048,"changeRateWTD":-0.0347,"changeRateMTD":-0.017773,"changeRateQTD":0.052298,"changeRateYTD":0.409984,"amount":164853707.14621,"eps":3.207272,"lyrEps":2.869542,"lyrPeRate":57.779255,"pbRate":5.076056,"volumeRatio":1.093242,"roa":0.080313,"roe":0.101948,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.008806,"floatMarketCap":31690229258.2,"shortable":3,"shares":192648281,"floatShares":191135279,"hourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.8,"latestTime":"18:36 EDT","volume":70960,"amount":11787857.09666,"timestamp":1750458968575},"preHourTrading":{"tag":"盘前","latestPrice":166.55,"preClose":168.19,"latestTime":"08:51 EDT","volume":148,"amount":24726.91056,"timestamp":1750423906640},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.8,"latestTime":"18:36 EDT","volume":70960,"amount":11787857.09666,"timestamp":1750458968575},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":165.8000030517578,"latestTime":"20250623 01:19 EDT","volume":146,"amount":24465,"timestamp":1750655965323},"impliedVol":0.2952,"impliedVolPercentile":0.4458},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.014752,"change":-0.57,"latestPrice":38.07,"close":38.07,"volume":8246148,"market":"US","high":38.72,"low":37.815,"preClose":38.64,"open":38.72,"turnoverRate":0.004212,"peRate":19.354809,"amplitude":0.023421,"marketValue":77070856612.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.67,"week52Low":31.715,"changeRate5Day":-0.104024,"changeRate20Day":-0.012195,"changeRate60Day":-0.013219,"changeRateWTD":-0.068282,"changeRateMTD":-0.072142,"changeRateQTD":-0.017295,"changeRateYTD":0.125665,"amount":313739910.535034,"eps":1.966953,"lyrEps":1.581409,"lyrPeRate":24.073469,"pbRate":5.44401,"volumeRatio":1.618729,"roa":0.065542,"roe":0.270951,"changeRate5Min":0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.60446,"divideRate":0.042145,"floatMarketCap":74540157931.35,"shortable":3,"shares":2024451185,"floatShares":1957976305,"hourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.07,"latestTime":"19:56 EDT","volume":559402,"amount":21297420.4509,"timestamp":1750463791009},"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.64,"latestTime":"09:29 EDT","volume":45919,"amount":1786728.49436,"timestamp":1750426199331},"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.07,"latestTime":"19:56 EDT","volume":559402,"amount":21297420.4509,"timestamp":1750463791009},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":38.06999969482422,"latestTime":"20250623 03:48 EDT","volume":165,"amount":6271,"timestamp":1750664920742},"impliedVol":0.3276,"impliedVolPercentile":0.8675},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.015036,"change":-2.31,"latestPrice":151.32,"close":151.32,"volume":15501852,"market":"US","high":155.12,"low":150.63,"preClose":153.63,"open":154.23,"turnoverRate":0.014095,"peRate":15.412734,"amplitude":0.029226,"marketValue":166764562960.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.47,"week52Low":120.8019,"changeRate5Day":-0.046503,"changeRate20Day":0.000066,"changeRate60Day":-0.055136,"changeRateWTD":-0.021975,"changeRateMTD":0.042149,"changeRateQTD":-0.014908,"changeRateYTD":-0.014972,"amount":2353585899.974854,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.650871,"pbRate":6.014302,"volumeRatio":2.112763,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022469,"floatMarketCap":166423646112.36,"shortable":3,"shares":1102065576,"floatShares":1099812623,"hourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":151.32,"latestTime":"19:59 EDT","volume":4043712,"amount":611900671.151062,"timestamp":1750463995197},"preHourTrading":{"tag":"盘前","latestPrice":154.28,"preClose":153.63,"latestTime":"09:29 EDT","volume":21110,"amount":3253725.8867,"timestamp":1750426199602},"postHourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":151.32,"latestTime":"19:59 EDT","volume":4043712,"amount":611900671.151062,"timestamp":1750463995197},"overnightTrading":{"tag":"夜盘","latestPrice":151.3,"preClose":151.32,"latestTime":"20250623 03:52 EDT","volume":3348,"amount":503287.0956,"timestamp":1750665170049},"impliedVol":0.3586,"impliedVolPercentile":0.2048}]}}}