US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,237.65

+34.361.56%

Number of Gainers:72

Number of Losers:23

Number of Flat:1

PE:- -

High:2,242.59

Open:2,203.06

Low:2,199.47

Close:2,203.29

Volume:1.07B

Turnover:128.54B

Market Cap:24.70T

Float Cap:23.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Therapeutics US UTHR	312.23	+0.51%	+1.57	576.49K	180.32M	14.11B
Kinross US KGC	19.6	+0.46%	+0.0900	12.86M	252.27M	23.89B
Clorox US CLX	120.31	+0.39%	+0.4700	1.28M	154.37M	14.72B
GlaxoSmithKline PLC US GSK	40.19	+0.27%	+0.1100	3.40M	137.00M	81.83B
New York Times US NYT	59.79	+0.23%	+0.1400	1.41M	84.52M	9.73B
Johnson & Johnson US JNJ	179.29	+0.20%	+0.3600	9.52M	1.71B	431.79B
Linde PLC US LIN	481.67	+0.20%	+0.9600	1.78M	859.32M	225.86B
Biogen US BIIB	139.31	+0.14%	+0.1900	1.20M	167.78M	20.42B
Novartis AG US NVS	126.98	+0.13%	+0.1600	1.34M	170.44M	245.81B
Rogers US RCI	35.64	+0.11%	+0.0400	753.59K	26.92M	19.25B
Icon PLC US ICLR	175.83	+0.07%	+0.1300	1.17M	207.01M	13.67B
NetEase US NTES	131.89	+0.02%	+0.0200	747.94K	98.66M	83.51B
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
National Grid PLC US NGG	71.41	-0.03%	-0.0200	435.50K	31.14M	70.86B
Aon PLC US AON	375.1	-0.05%	-0.1700	1.19M	446.98M	80.88B
Electronic Arts US EA	171.4	-0.09%	-0.1500	1.71M	292.55M	42.89B
Netflix US NFLX	1204.65	-0.13%	-1.5600	3.13M	3.77B	511.89B
Fortis Inc US FTS	50.68	-0.18%	-0.0900	434.56K	22.06M	25.52B
Exelixis US EXEL	38.63	-0.21%	-0.0800	1.51M	58.24M	10.40B
Colgate-Palmolive US CL	85.94	-0.39%	-0.3400	4.09M	351.63M	69.46B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2237.648,"timestamp":1755892799999,"preClose":2203.29,"halted":0,"volume":1073440210,"delay":0,"changeRate":0.015594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.35791,"latestTime":"08-22 16:00:00 EDT","open":2203.0603,"high":2242.5928,"low":2199.4683,"amount":128536648140.58972,"amplitude":0.019573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.190315,"peRate":30.839061,"turnoverRate":0.008472,"increases":72,"decrements":23,"flats":0,"marketCap":24702533603296,"floatMarketCap":23162315208416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2242.5928,"amplitude":0.019573,"preClose":2203.29,"low":2199.4683,"pbRate":"9.190315","latestPrice":2237.648,"volume":1073440210,"delay":0,"open":2203.0603,"prevYearClose":2026.1482,"prevWeekClose":2237.648,"prevMonthClose":2194.292,"prevQuarterClose":2103.2424,"fiveDayClose":2255.8918,"twentyDayClose":2204.8867,"sixtyDayClose":1954.9607,"secType":"PLATE","market":"US","turnoverRate":0.008472,"peRate":30.839061,"marketCap":24702533603296,"floatMarketCap":23162315208416,"timestamp":1755892799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":72,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.005054,"change":1.57,"latestPrice":312.23,"close":312.23,"volume":576485,"market":"US","high":315.73,"low":308.26,"preClose":310.66,"open":310,"turnoverRate":0.01373,"peRate":12.181438,"amplitude":0.024046,"marketValue":14112796000,"askSize":40,"bidSize":39,"askPrice":312.3,"bidPrice":311.8,"week52High":417.815,"week52Low":266.98,"changeRate5Day":-0.002874,"changeRate20Day":0.025386,"changeRate60Day":-0.010803,"changeRateWTD":0,"changeRateMTD":0.136622,"changeRateQTD":0.086584,"changeRateYTD":-0.115095,"amount":180318325.845795,"eps":25.63162,"lyrEps":26.440265,"lyrPeRate":11.808883,"pbRate":1.967324,"volumeRatio":0.905714,"committee":-0.012658,"roa":0.129637,"roe":0.19301,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13109320939.69,"shortable":3,"shares":45200000,"floatShares":41986103,"hourTrading":{"tag":"盘前","latestPrice":312.1,"preClose":312.23,"latestTime":"06:18 EDT","volume":1085,"amount":338685.6795,"timestamp":1756117139926},"preHourTrading":{"tag":"盘前","latestPrice":312.1,"preClose":312.23,"latestTime":"06:18 EDT","volume":1085,"amount":338685.6795,"timestamp":1756117139926},"postHourTrading":{"tag":"盘后","latestPrice":312.23,"preClose":312.23,"latestTime":"19:03 EDT","volume":70124,"amount":21894634.23,"timestamp":1755903823919},"overnightTrading":{"tag":"夜盘","latestPrice":312.23,"preClose":312.23,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.896,"impliedVolPercentile":0.9839},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.004613,"change":0.09,"latestPrice":19.6,"close":19.6,"volume":12862625,"market":"US","high":19.805,"low":19.19,"preClose":19.51,"open":19.3,"turnoverRate":0.01062,"peRate":15.812114,"amplitude":0.031522,"marketValue":23888480000,"askSize":3,"bidSize":200,"askPrice":19.65,"bidPrice":19.56,"week52High":19.805,"week52Low":8.31,"changeRate5Day":0.013968,"changeRate20Day":0.218148,"changeRate60Day":0.32522,"changeRateWTD":0,"changeRateMTD":0.225,"changeRateQTD":0.253999,"changeRateYTD":1.114347,"amount":252271952.092648,"eps":1.239556,"lyrEps":0.7721,"lyrPeRate":25.385313,"pbRate":3.162487,"volumeRatio":0.755066,"committee":0.970443,"roa":0.128616,"roe":0.230131,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.006122,"floatMarketCap":23738514206.4,"shortable":3,"shares":1218800000,"floatShares":1211148684,"hourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.6,"latestTime":"05:09 EDT","volume":50,"amount":982,"timestamp":1756112978740},"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.6,"latestTime":"05:09 EDT","volume":50,"amount":982,"timestamp":1756112978740},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.6,"latestTime":"19:59 EDT","volume":84933,"amount":1661526.127712,"timestamp":1755907185919},"overnightTrading":{"tag":"夜盘","latestPrice":19.55,"preClose":19.6,"latestTime":"20250825 04:00 EDT","volume":344,"amount":6712,"timestamp":1756108802494},"impliedVol":0.3828,"impliedVolPercentile":0.0321},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.003922,"change":0.47,"latestPrice":120.31,"close":120.31,"volume":1279481,"market":"US","high":121.42,"low":120.13,"preClose":119.84,"open":120.54,"turnoverRate":0.01049,"peRate":18.452454,"amplitude":0.010764,"marketValue":14715045598.34,"askSize":2,"bidSize":60,"askPrice":125.22,"bidPrice":120.33,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.015225,"changeRate20Day":-0.080269,"changeRate60Day":-0.075676,"changeRateWTD":0,"changeRateMTD":-0.041813,"changeRateQTD":0.001999,"changeRateYTD":-0.25922,"amount":154368964.850723,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.347275,"pbRate":45.841264,"volumeRatio":0.761278,"committee":0.935484,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.040728,"floatMarketCap":14674334859.92,"shortable":3,"shares":122309414,"floatShares":121971032,"hourTrading":{"tag":"盘前","latestPrice":120.91,"preClose":120.31,"latestTime":"06:30 EDT","volume":40,"amount":4836.4,"timestamp":1756117857581},"preHourTrading":{"tag":"盘前","latestPrice":120.91,"preClose":120.31,"latestTime":"06:30 EDT","volume":40,"amount":4836.4,"timestamp":1756117857581},"postHourTrading":{"tag":"盘后","latestPrice":120.2107,"preClose":120.31,"latestTime":"19:57 EDT","volume":29051,"amount":3495094.0562,"timestamp":1755907027721},"overnightTrading":{"tag":"夜盘","latestPrice":120.69,"preClose":120.31,"latestTime":"20250825 04:00 EDT","volume":99,"amount":11962,"timestamp":1756108802457},"impliedVol":0.2392,"impliedVolPercentile":0.3695},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.002745,"change":0.11,"latestPrice":40.19,"close":40.19,"volume":3403643,"market":"US","high":40.57,"low":40.08,"preClose":40.08,"open":40.36,"turnoverRate":0.001748,"peRate":17.751893,"amplitude":0.012226,"marketValue":81831421660,"askSize":200,"bidSize":194,"askPrice":40.27,"bidPrice":40.23,"week52High":44.67,"week52Low":31.715,"changeRate5Day":0.021087,"changeRate20Day":0.058467,"changeRate60Day":0.025778,"changeRateWTD":0,"changeRateMTD":0.08183,"changeRateQTD":0.046615,"changeRateYTD":0.18835,"amount":137003135.66769,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":25.414045,"pbRate":5.532514,"volumeRatio":1.09364,"committee":-0.015228,"roa":0.067846,"roe":0.283316,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.647,"divideRate":0.04098,"floatMarketCap":78245577744.51999,"shortable":3,"shares":2036114000,"floatShares":1946891708,"hourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":40.19,"latestTime":"05:53 EDT","volume":406,"amount":16327.37932,"timestamp":1756115590212},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":40.19,"latestTime":"05:53 EDT","volume":406,"amount":16327.37932,"timestamp":1756115590212},"postHourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.19,"latestTime":"17:52 EDT","volume":35765,"amount":1437380.28,"timestamp":1755899546358},"overnightTrading":{"tag":"夜盘","latestPrice":40.19,"preClose":40.19,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2155,"impliedVolPercentile":0.0643},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.002347,"change":0.14,"latestPrice":59.79,"close":59.79,"volume":1411013,"market":"US","high":60.46,"low":59.63,"preClose":59.65,"open":59.63,"turnoverRate":0.008786,"peRate":30.965749,"amplitude":0.013915,"marketValue":9734937367.38,"askSize":110,"bidSize":35,"askPrice":59.9,"bidPrice":59.65,"week52High":62.24,"week52Low":44.83,"changeRate5Day":-0.00615,"changeRate20Day":0.13626,"changeRate60Day":0.078463,"changeRateWTD":0,"changeRateMTD":0.152245,"changeRateQTD":0.06806,"changeRateYTD":0.148703,"amount":84521252.568565,"eps":1.930843,"lyrEps":1.786984,"lyrPeRate":33.45861,"pbRate":5.029135,"volumeRatio":0.895007,"committee":-0.517241,"roa":0.090853,"roe":0.171285,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.01037,"floatMarketCap":9601877293.35,"shortable":3,"shares":162818822,"floatShares":160593365,"postHourTrading":{"tag":"盘后","latestPrice":59.79,"preClose":59.79,"latestTime":"18:50 EDT","volume":80493,"amount":4812695.23,"timestamp":1755903014634},"overnightTrading":{"tag":"夜盘","latestPrice":59.79,"preClose":59.79,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.264,"impliedVolPercentile":0.3655},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.002012,"change":0.36,"latestPrice":179.29,"close":179.29,"volume":9524302,"market":"US","high":181.16,"low":177.4702,"preClose":178.93,"open":180.035,"turnoverRate":0.003961,"peRate":19.208115,"amplitude":0.020621,"marketValue":431791076360.88,"askSize":6,"bidSize":66,"askPrice":179.16,"bidPrice":179.01,"week52High":181.16,"week52Low":140.68,"changeRate5Day":0.015002,"changeRate20Day":0.0653,"changeRate60Day":0.176212,"changeRateWTD":0,"changeRateMTD":0.088321,"changeRateQTD":0.173748,"changeRateYTD":0.239732,"amount":1707244649.126312,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.684265,"pbRate":5.502416,"volumeRatio":1.036923,"committee":0.833333,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.027999,"floatMarketCap":431115927772.97,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":179.11,"preClose":179.29,"latestTime":"06:32 EDT","volume":150,"amount":26856.0105,"timestamp":1756117959727},"preHourTrading":{"tag":"盘前","latestPrice":179.11,"preClose":179.29,"latestTime":"06:32 EDT","volume":150,"amount":26856.0105,"timestamp":1756117959727},"postHourTrading":{"tag":"盘后","latestPrice":179.2789,"preClose":179.29,"latestTime":"19:52 EDT","volume":1120529,"amount":200899426.2174,"timestamp":1755906779059},"overnightTrading":{"tag":"夜盘","latestPrice":179.5,"preClose":179.29,"latestTime":"20250825 04:00 EDT","volume":566,"amount":101162,"timestamp":1756108802425},"impliedVol":0.1645,"impliedVolPercentile":0.0361},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.001997,"change":0.96,"latestPrice":481.67,"close":481.67,"volume":1782492,"market":"US","high":485.73,"low":479.69,"preClose":480.71,"open":484.06,"turnoverRate":0.003815,"peRate":34.238726,"amplitude":0.012565,"marketValue":225859654278.44,"askSize":60,"bidSize":60,"askPrice":480.69,"bidPrice":479.68,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.003312,"changeRate20Day":0.018567,"changeRate60Day":0.041426,"changeRateWTD":0,"changeRateMTD":0.046517,"changeRateQTD":0.026621,"changeRateYTD":0.150477,"amount":859317155.567871,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":35.127282,"pbRate":5.8642,"volumeRatio":1.254174,"committee":0,"roa":0.069485,"roe":0.173126,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012,"floatMarketCap":225040483889.48,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘前","latestPrice":480.42,"preClose":481.67,"latestTime":"05:51 EDT","volume":167,"amount":80247.59818,"timestamp":1756115499093},"preHourTrading":{"tag":"盘前","latestPrice":480.42,"preClose":481.67,"latestTime":"05:51 EDT","volume":167,"amount":80247.59818,"timestamp":1756115499093},"postHourTrading":{"tag":"盘后","latestPrice":481.67,"preClose":481.67,"latestTime":"17:40 EDT","volume":133078,"amount":64099572.9857,"timestamp":1755898847532},"overnightTrading":{"tag":"夜盘","latestPrice":480.09,"preClose":481.67,"latestTime":"20250825 04:00 EDT","volume":66,"amount":31621,"timestamp":1756108800463},"impliedVol":0.1565,"impliedVolPercentile":0.0241},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.001366,"change":0.19,"latestPrice":139.31,"close":139.31,"volume":1199214,"market":"US","high":142.32,"low":138.65,"preClose":139.12,"open":140.41,"turnoverRate":0.008201,"peRate":13.325907,"amplitude":0.02638,"marketValue":20424879647.38,"askSize":33,"bidSize":82,"askPrice":140.18,"bidPrice":139.31,"week52High":206.7,"week52Low":110.035,"changeRate5Day":0.005123,"changeRate20Day":0.059231,"changeRate60Day":0.09237,"changeRateWTD":0,"changeRateMTD":0.088359,"changeRateQTD":0.109244,"changeRateYTD":-0.089001,"amount":167784688.421906,"eps":10.454073,"lyrEps":11.210164,"lyrPeRate":12.427115,"pbRate":1.158267,"volumeRatio":0.825141,"committee":0.426087,"roa":0.056183,"roe":0.09131,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20370861916.260002,"shortable":3,"shares":146614598,"floatShares":146226846,"hourTrading":{"tag":"盘前","latestPrice":139.37,"preClose":139.31,"latestTime":"06:32 EDT","volume":106,"amount":14779.05,"timestamp":1756117938123},"preHourTrading":{"tag":"盘前","latestPrice":139.37,"preClose":139.31,"latestTime":"06:32 EDT","volume":106,"amount":14779.05,"timestamp":1756117938123},"postHourTrading":{"tag":"盘后","latestPrice":139.54,"preClose":139.31,"latestTime":"19:59 EDT","volume":132983,"amount":18526113.0975,"timestamp":1755907166779},"overnightTrading":{"tag":"夜盘","latestPrice":139.46,"preClose":139.31,"latestTime":"20250825 04:00 EDT","volume":77,"amount":10784,"timestamp":1756108802395},"impliedVol":0.2912,"impliedVolPercentile":0.1044},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.001262,"change":0.16,"latestPrice":126.98,"close":126.98,"volume":1339354,"market":"US","high":128.03,"low":126.86,"preClose":126.82,"open":127.46,"turnoverRate":0.000726,"peRate":18.537405,"amplitude":0.009226,"marketValue":245814637812.24,"askSize":800,"bidSize":500,"askPrice":126.7,"bidPrice":126.63,"week52High":128.03,"week52Low":96.062,"changeRate5Day":0.022301,"changeRate20Day":0.078845,"changeRate60Day":0.135067,"changeRateWTD":0,"changeRateMTD":0.116406,"changeRateQTD":0.049335,"changeRateYTD":0.304902,"amount":170443628.067688,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":21.462307,"pbRate":5.85482,"volumeRatio":1.230099,"committee":-0.230769,"roa":0.118753,"roe":0.324884,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.030417,"floatMarketCap":234136205564.1,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘前","latestPrice":126.51,"preClose":126.98,"latestTime":"06:13 EDT","volume":127,"amount":16073.520812,"timestamp":1756116793088},"preHourTrading":{"tag":"盘前","latestPrice":126.51,"preClose":126.98,"latestTime":"06:13 EDT","volume":127,"amount":16073.520812,"timestamp":1756116793088},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":126.98,"latestTime":"19:12 EDT","volume":9406,"amount":1194441.1212,"timestamp":1755904328911},"overnightTrading":{"tag":"夜盘","latestPrice":122.37,"preClose":126.98,"latestTime":"20250825 04:00 EDT","volume":1,"amount":122,"timestamp":1756108802464},"impliedVol":0.2089,"impliedVolPercentile":0.1486},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.001124,"change":0.04,"latestPrice":35.64,"close":35.64,"volume":753586,"market":"US","high":35.98,"low":35.6,"preClose":35.6,"open":35.75,"turnoverRate":0.001957,"peRate":17.392288,"amplitude":0.010674,"marketValue":19253628907.92,"askSize":2,"bidSize":100,"askPrice":35.65,"bidPrice":31.67,"week52High":41.84,"week52Low":23.18,"changeRate5Day":0.00906,"changeRate20Day":0.038462,"changeRate60Day":0.356164,"changeRateWTD":0,"changeRateMTD":0.067066,"changeRateQTD":0.201618,"changeRateYTD":0.159779,"amount":26922019.683456,"eps":2.049184,"lyrEps":2.256812,"lyrPeRate":15.792188,"pbRate":1.71601,"volumeRatio":0.941118,"committee":0.960784,"roa":0.042823,"roe":0.106164,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.056117,"floatMarketCap":13723622759.880001,"shortable":3,"shares":540225278,"floatShares":385062367,"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.64,"latestTime":"18:37 EDT","volume":51949,"amount":1843998.492567,"timestamp":1755902237352},"overnightTrading":{"tag":"夜盘","latestPrice":35.64,"preClose":35.64,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1055,"impliedVolPercentile":0.0201},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.00074,"change":0.13,"latestPrice":175.83,"close":175.83,"volume":1166426,"market":"US","high":181.51,"low":175.005,"preClose":175.7,"open":175.87,"turnoverRate":0.015189,"peRate":18.062,"amplitude":0.037023,"marketValue":13674673617.9,"askSize":2,"bidSize":5,"askPrice":205.05,"bidPrice":160.15,"week52High":328.35,"week52Low":125.1,"changeRate5Day":-0.000057,"changeRate20Day":-0.059783,"changeRate60Day":0.343855,"changeRateWTD":0,"changeRateMTD":0.039246,"changeRateQTD":0.208869,"changeRateYTD":-0.161556,"amount":207007029.705475,"eps":9.734802,"lyrEps":9.595628,"lyrPeRate":18.32397,"pbRate":1.431141,"volumeRatio":1.201433,"committee":0.428571,"roa":0.04348,"roe":0.082992,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13502942918.52,"shortable":3,"shares":77772130,"floatShares":76795444,"hourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":175.83,"latestTime":"05:23 EDT","volume":3,"amount":524.53998,"timestamp":1756113837943},"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":175.83,"latestTime":"05:23 EDT","volume":3,"amount":524.53998,"timestamp":1756113837943},"postHourTrading":{"tag":"盘后","latestPrice":175.83,"preClose":175.83,"latestTime":"18:49 EDT","volume":14588,"amount":2565007.89,"timestamp":1755902977420},"overnightTrading":{"tag":"夜盘","latestPrice":175.83,"preClose":175.83,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3487,"impliedVolPercentile":0.1285},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000152,"change":0.02,"latestPrice":131.89,"close":131.89,"volume":747937,"market":"US","high":132.64,"low":130.01,"preClose":131.87,"open":130.81,"turnoverRate":0.002205,"peRate":17.758622,"amplitude":0.019944,"marketValue":83512521676.76,"askSize":102,"bidSize":100,"askPrice":139.28,"bidPrice":138.9,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.020662,"changeRate20Day":-0.026498,"changeRate60Day":0.064831,"changeRateWTD":0,"changeRateMTD":0.012203,"changeRateQTD":-0.019988,"changeRateYTD":0.478422,"amount":98656275.280991,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":20.749189,"pbRate":0.558286,"volumeRatio":1.102853,"committee":-0.009901,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.021154,"floatMarketCap":44733706604.17999,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":131.89,"latestTime":"06:35 EDT","volume":1972,"amount":274357.08332,"timestamp":1756118159162},"preHourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":131.89,"latestTime":"06:35 EDT","volume":1972,"amount":274357.08332,"timestamp":1756118159162},"postHourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"overnightTrading":{"tag":"夜盘","latestPrice":139.1,"preClose":131.89,"latestTime":"20250825 04:00 EDT","volume":6171,"amount":851028,"timestamp":1756108802475},"impliedVol":0.3204,"impliedVolPercentile":0.0442},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106045,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3523},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.00028,"change":-0.02,"latestPrice":71.41,"close":71.41,"volume":435495,"market":"US","high":71.86,"low":71.305,"preClose":71.43,"open":71.33,"turnoverRate":0.000445,"peRate":18.00138,"amplitude":0.00777,"marketValue":70855521487.62,"askSize":20,"bidSize":50,"askPrice":71.42,"bidPrice":70.28,"week52High":74.82,"week52Low":55.82,"changeRate5Day":-0.00028,"changeRate20Day":-0.010256,"changeRate60Day":-0.017339,"changeRateWTD":0,"changeRateMTD":0.014491,"changeRateQTD":-0.040317,"changeRateYTD":0.201784,"amount":31137822.726173,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":17.929642,"pbRate":1.874336,"volumeRatio":0.80937,"committee":0.428571,"roa":0.030416,"roe":0.083552,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.032713,"floatMarketCap":69942263425.04,"shortable":3,"shares":992235282,"floatShares":979446344,"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":71.41,"latestTime":"19:02 EDT","volume":2098,"amount":149669.11,"timestamp":1755903743447},"overnightTrading":{"tag":"夜盘","latestPrice":71.41,"preClose":71.41,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2161,"impliedVolPercentile":0.1526},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.000453,"change":-0.17,"latestPrice":375.1,"close":375.1,"volume":1190563,"market":"US","high":378.7,"low":373.85,"preClose":375.27,"open":377.45,"turnoverRate":0.005705,"peRate":31.402885,"amplitude":0.012924,"marketValue":80881536534.7,"askSize":1,"bidSize":5,"askPrice":380.62,"bidPrice":375.1,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.022043,"changeRate20Day":0.005927,"changeRate60Day":0.038138,"changeRateWTD":0,"changeRateMTD":0.054511,"changeRateQTD":0.051407,"changeRateYTD":0.044381,"amount":446976619.013794,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":29.877973,"pbRate":10.312576,"volumeRatio":1.018055,"committee":0.666667,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007571,"floatMarketCap":78283362498,"shortable":3,"shares":215626597,"floatShares":208699980,"postHourTrading":{"tag":"盘后","latestPrice":375.1,"preClose":375.1,"latestTime":"17:25 EDT","volume":126661,"amount":47510538.2,"timestamp":1755897907922},"overnightTrading":{"tag":"夜盘","latestPrice":375.1,"preClose":375.1,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1793,"impliedVolPercentile":0.0643},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.000874,"change":-0.15,"latestPrice":171.4,"close":171.4,"volume":1707317,"market":"US","high":173.11,"low":170.19,"preClose":171.55,"open":172.43,"turnoverRate":0.007601,"peRate":42.770375,"amplitude":0.017021,"marketValue":42885531734.2,"askSize":9,"bidSize":50,"askPrice":171.39,"bidPrice":169.5,"week52High":180.9,"week52Low":115.21,"changeRate5Day":-0.018721,"changeRate20Day":0.130011,"changeRate60Day":0.166939,"changeRateWTD":0,"changeRateMTD":0.124008,"changeRateQTD":0.073262,"changeRateYTD":0.171565,"amount":292551044.858963,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.059599,"pbRate":7.051222,"volumeRatio":0.637501,"committee":0.694915,"roa":0.076258,"roe":0.154576,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004434,"floatMarketCap":38500280217,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":171.38,"preClose":171.4,"latestTime":"04:31 EDT","volume":20,"amount":3424.8,"timestamp":1756110672036},"preHourTrading":{"tag":"盘前","latestPrice":171.38,"preClose":171.4,"latestTime":"04:31 EDT","volume":20,"amount":3424.8,"timestamp":1756110672036},"postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":171.4,"latestTime":"18:23 EDT","volume":34485,"amount":5910690.67,"timestamp":1755901395066},"overnightTrading":{"tag":"夜盘","latestPrice":171.32,"preClose":171.4,"latestTime":"20250825 04:00 EDT","volume":68,"amount":11645,"timestamp":1756108802386},"impliedVol":0.2211,"impliedVolPercentile":0.1084},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001293,"change":-1.56,"latestPrice":1204.65,"close":1204.65,"volume":3128133,"market":"US","high":1213.62,"low":1198.23,"preClose":1206.21,"open":1208.88,"turnoverRate":0.007413,"peRate":51.350485,"amplitude":0.012759,"marketValue":511887522708.9,"askSize":20,"bidSize":20,"askPrice":1206.99,"bidPrice":1203.48,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":-0.027685,"changeRate20Day":0.020466,"changeRate60Day":-0.003227,"changeRateWTD":0,"changeRateMTD":0.039029,"changeRateQTD":-0.100423,"changeRateYTD":0.351535,"amount":3769971515.850586,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.394169,"pbRate":20.514973,"volumeRatio":1.19685,"committee":0,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508349560826.25006,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘前","latestPrice":1206.65,"preClose":1204.65,"latestTime":"06:39 EDT","volume":1329,"amount":1599164.436,"timestamp":1756118391692},"preHourTrading":{"tag":"盘前","latestPrice":1206.65,"preClose":1204.65,"latestTime":"06:39 EDT","volume":1329,"amount":1599164.436,"timestamp":1756118391692},"postHourTrading":{"tag":"盘后","latestPrice":1203.3,"preClose":1204.65,"latestTime":"19:59 EDT","volume":100353,"amount":120878956.8863,"timestamp":1755907193218},"overnightTrading":{"tag":"夜盘","latestPrice":1202.4,"preClose":1204.65,"latestTime":"20250825 04:00 EDT","volume":2362,"amount":2839833,"timestamp":1756108802475},"impliedVol":0.2851,"impliedVolPercentile":0.2771},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.001773,"change":-0.09,"latestPrice":50.68,"close":50.68,"volume":434559,"market":"US","high":51.065,"low":50.63,"preClose":50.77,"open":50.98,"turnoverRate":0.000869,"peRate":20.327193,"amplitude":0.008568,"marketValue":25522448000,"askSize":100,"bidSize":5,"askPrice":52,"bidPrice":49.6,"week52High":51.45,"week52Low":40.32,"changeRate5Day":-0.001576,"changeRate20Day":0.03281,"changeRate60Day":0.05848,"changeRateWTD":0,"changeRateMTD":0.034919,"changeRateQTD":0.061806,"changeRateYTD":0.219148,"amount":22057657.119701,"eps":2.493212,"lyrEps":2.254903,"lyrPeRate":22.475468,"pbRate":1.159953,"volumeRatio":0.638005,"committee":-0.904762,"roa":0.030967,"roe":0.076854,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.435,"divideRate":0.048047,"floatMarketCap":25347794888.079998,"shortable":3,"shares":503600000,"floatShares":500153806,"postHourTrading":{"tag":"盘后","latestPrice":50.68,"preClose":50.68,"latestTime":"16:43 EDT","volume":18827,"amount":948662.18524,"timestamp":1755895381663},"overnightTrading":{"tag":"夜盘","latestPrice":50.68,"preClose":50.68,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.212,"impliedVolPercentile":0.1767},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.002067,"change":-0.08,"latestPrice":38.63,"close":38.63,"volume":1509940,"market":"US","high":38.85,"low":38.3092,"preClose":38.71,"open":38.74,"turnoverRate":0.006513,"peRate":18.602909,"amplitude":0.013971,"marketValue":10399293386.23,"askSize":118,"bidSize":103,"askPrice":38.65,"bidPrice":36.71,"week52High":49.62,"week52Low":25.12,"changeRate5Day":0.008353,"changeRate20Day":-0.152851,"changeRate60Day":-0.08913,"changeRateWTD":0,"changeRateMTD":0.066538,"changeRateQTD":-0.123539,"changeRateYTD":0.16006,"amount":58242895.391006,"eps":2.076557,"lyrEps":1.797286,"lyrPeRate":21.493519,"pbRate":5.113897,"volumeRatio":0.716451,"committee":-0.067873,"roa":0.172378,"roe":0.290035,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8955851682.37,"shortable":3,"shares":269202521,"floatShares":231836699,"hourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.63,"latestTime":"06:17 EDT","volume":2,"amount":77.3,"timestamp":1756117056566},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.63,"latestTime":"06:17 EDT","volume":2,"amount":77.3,"timestamp":1756117056566},"postHourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.63,"latestTime":"19:34 EDT","volume":27118,"amount":1047587.8037,"timestamp":1755905684464},"overnightTrading":{"tag":"夜盘","latestPrice":38.63,"preClose":38.63,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2651,"impliedVolPercentile":0.1566},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.003941,"change":-0.34,"latestPrice":85.94,"close":85.94,"volume":4087423,"market":"US","high":87.33,"low":85.32,"preClose":86.28,"open":86.57,"turnoverRate":0.005393,"peRate":24.137975,"amplitude":0.023296,"marketValue":69458496841.1,"askSize":100,"bidSize":10,"askPrice":86.35,"bidPrice":85.81,"week52High":109.3,"week52Low":82.4,"changeRate5Day":0.010227,"changeRate20Day":-0.022632,"changeRate60Day":-0.063426,"changeRateWTD":0,"changeRateMTD":0.024925,"changeRateQTD":-0.054565,"changeRateYTD":-0.054669,"amount":351625746.449318,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":24.366034,"pbRate":98.943728,"volumeRatio":0.870592,"committee":-0.818182,"roa":0.155633,"roe":3.980443,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.023505,"floatMarketCap":65131190787.619995,"shortable":3,"shares":808220815,"floatShares":757868173,"postHourTrading":{"tag":"盘后","latestPrice":85.4901,"preClose":85.94,"latestTime":"18:51 EDT","volume":241996,"amount":20795380.8596,"timestamp":1755903084049},"overnightTrading":{"tag":"夜盘","latestPrice":85.3,"preClose":85.94,"latestTime":"20250825 04:00 EDT","volume":100,"amount":8544,"timestamp":1756108802488},"impliedVol":0.1871,"impliedVolPercentile":0.0843}]}}}