US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,840.09

+25.320.90%

Number of Gainers:46

Number of Losers:49

Number of Flat:1

PE:- -

High:2,873.15

Open:2,814.69

Low:2,813.68

Close:2,814.77

Volume:940.64M

Turnover:200.60B

Market Cap:31.02T

Float Cap:29.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
United Therapeutics US UTHR	562.02	-0.65%	-3.7000	468.56K	264.36M	23.94B
Otis Worldwide Corp US OTIS	78.96	-0.67%	-0.5300	4.42M	349.35M	30.06B
Peloton Interactive, Inc. US PTON	5.61	-0.88%	-0.0500	13.15M	75.61M	2.50B
Microsoft US MSFT	530.61	-0.99%	-5.3200	26.96M	14.34B	3.94T
VeriSign US VRSN	308.67	-1.09%	-3.3900	1.02M	314.99M	27.69B
Linde PLC US LIN	515.25	-1.15%	-5.9800	2.39M	1.24B	237.52B
Lowe's US LOW	224.55	-1.18%	-2.6900	3.54M	794.75M	125.96B
Bristol-Myers Squibb US BMY	62.14	-1.57%	-0.9900	9.80M	610.26M	126.50B
Usana Health Sciences US USNA	13.63	-1.66%	-0.2300	292.32K	3.93M	251.57M
Wal-Mart US WMT	125.52	-1.72%	-2.2000	24.83M	3.11B	1.00T
Etsy US ETSY	89.93	-1.75%	-1.6000	3.10M	279.68M	7.75B
Fortis Inc US FTS	60.1	-1.77%	-1.0800	1.39M	83.76M	31.00B
Boston Beer US SAM	220.64	-1.92%	-4.3300	159.90K	35.28M	2.24B
Domino's Pizza US DPZ	334.28	-2.15%	-7.3500	653.51K	218.61M	11.00B
Colgate-Palmolive US CL	96.56	-2.16%	-2.1300	5.46M	528.04M	76.98B
Rogers US RCI	33.34	-2.17%	-0.7400	1.59M	52.88M	18.01B
Vodafone Group PLC US VOD	15.58	-2.32%	-0.3700	6.44M	100.08M	36.09B
United Parcel Service Inc US UPS	108.3	-2.47%	-2.7400	6.39M	695.48M	91.88B
Kroger US KR	67.7	-2.49%	-1.7300	4.74M	322.05M	39.98B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2840.09,"timestamp":1793998799999,"preClose":2814.7656,"halted":0,"volume":940643596,"delay":0,"changeRate":0.008997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.324463,"latestTime":"11-06 16:00:00 EST","open":2814.69,"high":2873.1472,"low":2813.6772,"amount":200601568920.54266,"amplitude":0.021128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.007102,"increases":46,"decrements":49,"flats":1,"marketCap":31023100591728,"floatMarketCap":29181275835332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2873.1472,"amplitude":0.021128,"preClose":2814.7656,"low":2813.6772,"pbRate":"19.169773","latestPrice":2840.09,"volume":940643596,"delay":0,"open":2814.69,"prevYearClose":2509.9644,"prevWeekClose":2903.1675,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2903.1675,"twentyDayClose":3108.6558,"sixtyDayClose":2990.3755,"secType":"PLATE","market":"US","turnoverRate":0.007102,"peRate":25.579054,"marketCap":31023100591728,"floatMarketCap":29181275835332,"timestamp":1793998799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":46,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.00654,"change":-3.7,"latestPrice":562.02,"close":562.02,"volume":468563,"market":"US","high":569.4499,"low":559.41,"preClose":565.72,"open":561.95,"turnoverRate":0.012042,"peRate":21.184234,"amplitude":0.017747,"marketValue":23935715786.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614.23,"week52Low":444.04,"changeRate5Day":-0.061297,"changeRate20Day":0.023418,"changeRate60Day":0.121192,"changeRateWTD":-0.061297,"changeRateMTD":-0.061297,"changeRateQTD":0.037148,"changeRateYTD":0.153453,"amount":264361734.58252,"eps":26.530107,"lyrEps":27.86,"lyrPeRate":20.173008,"pbRate":3.813849,"volumeRatio":0.75192,"roa":0.109079,"roe":0.191323,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21868704018,"shortable":3,"shares":42588726,"floatShares":38910900,"hourTrading":{"tag":"盘后","latestPrice":562.02,"preClose":562.02,"latestTime":"19:30 EST","volume":32920,"amount":18501721.444,"timestamp":1794011403260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":560,"preClose":565.72,"latestTime":"07:34 EST","volume":11,"amount":6003.7549,"timestamp":1793968498818,"change":-5.720000000000027,"changeRate":-0.010111008979707323},"postHourTrading":{"tag":"盘后","latestPrice":562.02,"preClose":562.02,"latestTime":"19:30 EST","volume":32920,"amount":18501721.444,"timestamp":1794011403260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.4099731445312,"preClose":565.719970703125,"latestTime":"20261106 04:00 EST","volume":16,"amount":8951,"timestamp":1793955600831,"change":-6.30999755859375,"changeRate":-0.011153924000157087},"impliedVol":0.3515,"impliedVolPercentile":0.3028},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.006668,"change":-0.53,"latestPrice":78.96,"close":78.96,"volume":4422898,"market":"US","high":79.43,"low":77.72,"preClose":79.49,"open":78.08,"turnoverRate":0.011635,"peRate":19.643315,"amplitude":0.021512,"marketValue":30057651007.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.042376,"changeRate20Day":0.197271,"changeRate60Day":0.0812,"changeRateWTD":0.042376,"changeRateMTD":0.042376,"changeRateQTD":0.227612,"changeRateYTD":-0.09605,"amount":349354782.825729,"eps":4.019688,"lyrEps":3.5,"lyrPeRate":22.56,"pbRate":-5.535479,"volumeRatio":0.728453,"roa":0.13258,"roe":-0.38653,"changeRate5Min":0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.021783,"floatMarketCap":30016078172.64,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.96,"latestTime":"19:40 EST","volume":127376,"amount":10057486.67904,"timestamp":1794012028004,"change":-0.45999999999999375,"changeRate":-0.005825734549138726},"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":79.49,"latestTime":"09:28 EST","volume":63,"amount":4931.78175,"timestamp":1793975305474,"change":-1.3599999999999994,"changeRate":-0.0171090703233111},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.96,"latestTime":"19:40 EST","volume":127376,"amount":10057486.67904,"timestamp":1794012028004,"change":-0.45999999999999375,"changeRate":-0.005825734549138726},"overnightTrading":{"tag":"夜盘","latestPrice":78.95999908447266,"preClose":78.95999908447266,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.8167},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.008834,"change":-0.05,"latestPrice":5.61,"close":5.61,"volume":13152773,"market":"US","high":5.9,"low":5.61,"preClose":5.66,"open":5.65,"turnoverRate":0.030875,"peRate":40.071428,"amplitude":0.051237,"marketValue":2499840476.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":3.65,"changeRate5Day":0.095703,"changeRate20Day":0.095703,"changeRate60Day":0.008993,"changeRateWTD":0.095703,"changeRateMTD":0.095703,"changeRateQTD":0.124248,"changeRateYTD":-0.089286,"amount":75612853.226983,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.071715,"pbRate":-471.668014,"volumeRatio":1.135835,"roa":0.079114,"roe":-8.473472,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389860000,"shortable":3,"shares":445604363,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.61,"latestTime":"19:58 EST","volume":193947,"amount":1088084.310421,"timestamp":1794013098757,"change":-0.040000000000000036,"changeRate":-0.007130124777183606},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.66,"latestTime":"09:26 EST","volume":7489,"amount":42287.357444,"timestamp":1793975165495,"change":0.009999999999999787,"changeRate":0.001766784452296782},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.61,"latestTime":"19:58 EST","volume":193947,"amount":1088084.310421,"timestamp":1794013098757,"change":-0.040000000000000036,"changeRate":-0.007130124777183606},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.659999847412109,"latestTime":"20261106 04:00 EST","volume":3339,"amount":17807,"timestamp":1793955600943,"change":-0.009999752044677734,"changeRate":-0.0017667406915655424},"impliedVol":0.5711,"impliedVolPercentile":0.0797},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009927,"change":-5.32,"latestPrice":530.61,"close":530.61,"volume":26956422,"market":"US","high":538.3,"low":524.612,"preClose":535.93,"open":525,"turnoverRate":0.003632,"peRate":27.705581,"amplitude":0.025541,"marketValue":3943693907519.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.15,"week52Low":349.2,"changeRate5Day":0.01667,"changeRate20Day":-0.008335,"changeRate60Day":0.067884,"changeRateWTD":0.01667,"changeRateMTD":0.01667,"changeRateQTD":0.034529,"changeRateYTD":0.097163,"amount":14338608525.58667,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.560446,"pbRate":8.381761,"volumeRatio":0.733623,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6443,"divideRate":0.006868,"floatMarketCap":3938409225592.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":535.93,"latestTime":"09:29 EST","volume":333677,"amount":176636738.24588,"timestamp":1793975399701,"change":-11.42999999999995,"changeRate":-0.021327412162035996},"postHourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"overnightTrading":{"tag":"夜盘","latestPrice":531.1199951171875,"preClose":535.9299926757812,"latestTime":"20261106 04:00 EST","volume":49528,"amount":26297672,"timestamp":1793955600944,"change":-4.80999755859375,"changeRate":-0.008975048279306938},"impliedVol":0.3415,"impliedVolPercentile":0.757},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.010863,"change":-3.39,"latestPrice":308.67,"close":308.67,"volume":1020311,"market":"US","high":311,"low":303.62,"preClose":312.06,"open":307.6,"turnoverRate":0.012102,"peRate":33.231269,"amplitude":0.023649,"marketValue":27687699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.6342,"week52Low":208.8601,"changeRate5Day":0.004752,"changeRate20Day":0.016231,"changeRate60Day":0.074943,"changeRateWTD":0.004752,"changeRateMTD":0.004752,"changeRateQTD":0.094536,"changeRateYTD":0.270508,"amount":314993184.395935,"eps":9.288541,"lyrEps":8.81,"lyrPeRate":35.036322,"pbRate":-12.118746,"volumeRatio":0.648274,"roa":0.548988,"roe":-0.444566,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.010367,"floatMarketCap":26024523306,"shortable":3,"shares":89700000,"floatShares":84311800,"hourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":308.67,"latestTime":"19:52 EST","volume":335178,"amount":103459500.51696,"timestamp":1794012722712,"change":3.25,"changeRate":0.010529043962808177},"preHourTrading":{"tag":"盘前","latestPrice":308.02,"preClose":312.06,"latestTime":"09:27 EST","volume":266,"amount":82308.80028,"timestamp":1793975260033,"change":-4.0400000000000205,"changeRate":-0.012946228289431585},"postHourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":308.67,"latestTime":"19:52 EST","volume":335178,"amount":103459500.51696,"timestamp":1794012722712,"change":3.25,"changeRate":0.010529043962808177},"overnightTrading":{"tag":"夜盘","latestPrice":308.6099853515625,"preClose":312.05999755859375,"latestTime":"20261106 04:00 EST","volume":11,"amount":3389,"timestamp":1793955600958,"change":-3.45001220703125,"changeRate":-0.011055605441333315},"impliedVol":0.403,"impliedVolPercentile":0.9124},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011473,"change":-5.98,"latestPrice":515.25,"close":515.25,"volume":2394979,"market":"US","high":522,"low":510.01,"preClose":521.23,"open":510.86,"turnoverRate":0.005227,"peRate":34.232184,"amplitude":0.023003,"marketValue":237520028985.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.001964,"changeRate20Day":0.06516,"changeRate60Day":0.077478,"changeRateWTD":0.001964,"changeRateMTD":0.001964,"changeRateQTD":0.085537,"changeRateYTD":0.208401,"amount":1237777157.30304,"eps":15.051625,"lyrEps":14.61,"lyrPeRate":35.26694,"pbRate":6.025063,"volumeRatio":0.866092,"roa":0.071732,"roe":0.17723,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3,"divideRate":0.012227,"floatMarketCap":236071734401.25,"shortable":3,"shares":460980163,"floatShares":458169305,"hourTrading":{"tag":"盘后","latestPrice":513.79,"preClose":515.25,"latestTime":"19:53 EST","volume":303526,"amount":156389695.38216,"timestamp":1794012820685,"change":-1.4600000000000364,"changeRate":-0.002833575934012686},"preHourTrading":{"tag":"盘前","latestPrice":510.5,"preClose":521.23,"latestTime":"09:28 EST","volume":3463,"amount":1774677.7229,"timestamp":1793975301277,"change":-10.730000000000018,"changeRate":-0.020585921761986106},"postHourTrading":{"tag":"盘后","latestPrice":513.79,"preClose":515.25,"latestTime":"19:53 EST","volume":303526,"amount":156389695.38216,"timestamp":1794012820685,"change":-1.4600000000000364,"changeRate":-0.002833575934012686},"overnightTrading":{"tag":"夜盘","latestPrice":517.5999755859375,"preClose":521.22998046875,"latestTime":"20261106 04:00 EST","volume":1191,"amount":617040,"timestamp":1793955600871,"change":-3.6300048828125,"changeRate":-0.006964305621000507},"impliedVol":0.237,"impliedVolPercentile":0.4622},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011838,"change":-2.69,"latestPrice":224.55,"close":224.55,"volume":3535527,"market":"US","high":226.225,"low":220.32,"preClose":227.24,"open":220.34,"turnoverRate":0.006322,"peRate":18.949366,"amplitude":0.025986,"marketValue":125961649669.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.074042,"changeRate20Day":0.207258,"changeRate60Day":0.029007,"changeRateWTD":0.074042,"changeRateMTD":0.074042,"changeRateQTD":0.21846,"changeRateYTD":-0.068875,"amount":794753140.611649,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.949367,"pbRate":-16.937159,"volumeRatio":0.835273,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003859,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.021599,"floatMarketCap":125571855794.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.55,"latestTime":"19:56 EST","volume":216933,"amount":48709344.01455,"timestamp":1794012982445,"change":0.4399999999999977,"changeRate":0.001959474504564675},"preHourTrading":{"tag":"盘前","latestPrice":221.26,"preClose":227.24,"latestTime":"09:25 EST","volume":102522,"amount":23286262.7046,"timestamp":1793975140402,"change":-5.980000000000018,"changeRate":-0.02631578947368429},"postHourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.55,"latestTime":"19:56 EST","volume":216933,"amount":48709344.01455,"timestamp":1794012982445,"change":0.4399999999999977,"changeRate":0.001959474504564675},"overnightTrading":{"tag":"夜盘","latestPrice":225.8699951171875,"preClose":227.24000549316406,"latestTime":"20261106 04:00 EST","volume":355,"amount":79911,"timestamp":1793955600908,"change":-1.3700103759765625,"changeRate":-0.006028913672147292},"impliedVol":0.3898,"impliedVolPercentile":0.9721},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015682,"change":-0.99,"latestPrice":62.14,"close":62.14,"volume":9795938,"market":"US","high":63.06,"low":61.33,"preClose":63.13,"open":61.55,"turnoverRate":0.004812,"peRate":13.769359,"amplitude":0.027404,"marketValue":126501693097.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":45.265,"changeRate5Day":-0.005442,"changeRate20Day":0.051083,"changeRate60Day":-0.038824,"changeRateWTD":-0.005442,"changeRateMTD":-0.005442,"changeRateQTD":-0.004167,"changeRateYTD":0.152021,"amount":610261818.268822,"eps":4.512919,"lyrEps":3.46,"lyrPeRate":17.959538,"pbRate":5.405131,"volumeRatio":0.859987,"roa":0.109022,"roe":0.440053,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5189,"divideRate":0.040536,"floatMarketCap":126501693097.78,"shortable":3,"shares":2035753027,"floatShares":2035753027,"hourTrading":{"tag":"盘后","latestPrice":62.4725,"preClose":62.14,"latestTime":"19:57 EST","volume":1496576,"amount":92997614.26688,"timestamp":1794013075811,"change":0.332499999999996,"changeRate":0.005350820727389701},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":63.13,"latestTime":"09:29 EST","volume":25175,"amount":1560272.23375,"timestamp":1793975398133,"change":-1.6500000000000057,"changeRate":-0.026136543640107802},"postHourTrading":{"tag":"盘后","latestPrice":62.4725,"preClose":62.14,"latestTime":"19:57 EST","volume":1496576,"amount":92997614.26688,"timestamp":1794013075811,"change":0.332499999999996,"changeRate":0.005350820727389701},"overnightTrading":{"tag":"夜盘","latestPrice":62.83000183105469,"preClose":63.130001068115234,"latestTime":"20261106 04:00 EST","volume":139,"amount":8735,"timestamp":1793955600957,"change":-0.2999992370605469,"changeRate":-0.004752086678041671},"impliedVol":0.345,"impliedVolPercentile":0.8207},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.016595,"change":-0.23,"latestPrice":13.63,"close":13.63,"volume":292322,"market":"US","high":13.67,"low":13.12,"preClose":13.86,"open":13.645,"turnoverRate":0.029447,"peRate":0,"amplitude":0.039683,"marketValue":251568024.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.59,"week52Low":12.57,"changeRate5Day":-0.047519,"changeRate20Day":-0.070259,"changeRate60Day":0,"changeRateWTD":-0.047519,"changeRateMTD":-0.047519,"changeRateQTD":-0.058051,"changeRateYTD":-0.305655,"amount":3933442.553343,"eps":-1.151002,"lyrEps":0.579304,"lyrPeRate":23.528234,"pbRate":0.477574,"volumeRatio":1.272569,"roa":0.03381,"roe":-0.05119,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135306373,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"19:30 EST","volume":5342,"amount":72811.46,"timestamp":1794011408297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"19:30 EST","volume":5342,"amount":72811.46,"timestamp":1794011408297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.859999656677246,"latestTime":"20261106 04:00 EST","volume":128,"amount":1864,"timestamp":1793955600936,"change":0.11999988555908203,"changeRate":0.008658000615553437},"impliedVol":1.0252,"impliedVolPercentile":0.9044},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.017225,"change":-2.2,"latestPrice":125.52,"close":125.52,"volume":24833747,"market":"US","high":126.635,"low":123.04,"preClose":127.72,"open":123.742,"turnoverRate":0.00512,"peRate":45.484834,"amplitude":0.028148,"marketValue":1000415357321.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.016274,"changeRate20Day":0.127256,"changeRate60Day":0.084687,"changeRateWTD":0.016274,"changeRateMTD":0.016274,"changeRateQTD":0.207852,"changeRateYTD":0.126649,"amount":3114748352.089073,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":45.978022,"pbRate":10.183588,"volumeRatio":0.82777,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000319,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.007688,"floatMarketCap":608772000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":125.19,"preClose":125.52,"latestTime":"19:59 EST","volume":1900150,"amount":238498999.382,"timestamp":1794013171471,"change":-0.3299999999999983,"changeRate":-0.002629063097514327},"preHourTrading":{"tag":"盘前","latestPrice":124.14,"preClose":127.72,"latestTime":"09:29 EST","volume":192801,"amount":24116695.281945,"timestamp":1793975397821,"change":-3.5799999999999983,"changeRate":-0.028030065768869388},"postHourTrading":{"tag":"盘后","latestPrice":125.19,"preClose":125.52,"latestTime":"19:59 EST","volume":1900150,"amount":238498999.382,"timestamp":1794013171471,"change":-0.3299999999999983,"changeRate":-0.002629063097514327},"overnightTrading":{"tag":"夜盘","latestPrice":126.43000030517578,"preClose":127.72000122070312,"latestTime":"20261106 04:00 EST","volume":10261,"amount":1302015,"timestamp":1793955600958,"change":-1.2900009155273438,"changeRate":-0.010100226301268132},"impliedVol":0.3739,"impliedVolPercentile":0.9641},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.017481,"change":-1.6,"latestPrice":89.93,"close":89.93,"volume":3098906,"market":"US","high":92.25,"low":89.01,"preClose":91.53,"open":89.0761,"turnoverRate":0.041935,"peRate":10.861111,"amplitude":0.035398,"marketValue":7752495327.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.85,"week52Low":44,"changeRate5Day":0.010904,"changeRate20Day":0.172337,"changeRate60Day":0.114789,"changeRateWTD":0.010904,"changeRateMTD":0.010904,"changeRateQTD":0.257938,"changeRateYTD":0.622114,"amount":279676195.571671,"eps":8.28,"lyrEps":1.394741,"lyrPeRate":64.477921,"pbRate":-11.437125,"volumeRatio":0.807058,"roa":0.097798,"roe":-12.245013,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6645656133.000001,"shortable":3,"shares":86205886,"floatShares":73898100,"hourTrading":{"tag":"盘后","latestPrice":90.5213,"preClose":89.93,"latestTime":"19:33 EST","volume":296977,"amount":26707141.61,"timestamp":1794011623784,"change":0.5912999999999897,"changeRate":0.00657511397753797},"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":91.53,"latestTime":"09:12 EST","volume":56,"amount":5066.06072,"timestamp":1793974352304,"change":-1.0900000000000034,"changeRate":-0.011908663826067993},"postHourTrading":{"tag":"盘后","latestPrice":90.5213,"preClose":89.93,"latestTime":"19:33 EST","volume":296977,"amount":26707141.61,"timestamp":1794011623784,"change":0.5912999999999897,"changeRate":0.00657511397753797},"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.93000030517578,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5431,"impliedVolPercentile":0.3586},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.017653,"change":-1.08,"latestPrice":60.1,"close":60.1,"volume":1392785,"market":"US","high":60.48,"low":59.63,"preClose":61.18,"open":60,"turnoverRate":0.00271,"peRate":24.241291,"amplitude":0.013893,"marketValue":30999580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.71,"week52Low":49.992,"changeRate5Day":0.024374,"changeRate20Day":0.127368,"changeRate60Day":0.066927,"changeRateWTD":0.024374,"changeRateMTD":0.024374,"changeRateQTD":0.137827,"changeRateYTD":0.157104,"amount":83759708.802109,"eps":2.479241,"lyrEps":2.479725,"lyrPeRate":24.236558,"pbRate":1.278017,"volumeRatio":0.944243,"roa":0.029252,"roe":0.075538,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.042596,"floatMarketCap":30891399939.9,"shortable":3,"shares":515800000,"floatShares":513999999,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60.1,"latestTime":"19:30 EST","volume":84268,"amount":5064542.19256,"timestamp":1794011403437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":61.18,"latestTime":"09:29 EST","volume":2,"amount":119.5,"timestamp":1793975398591,"change":-1.4299999999999997,"changeRate":-0.023373651520104604},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60.1,"latestTime":"19:30 EST","volume":84268,"amount":5064542.19256,"timestamp":1794011403437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.40999984741211,"preClose":61.18000030517578,"latestTime":"20261106 04:00 EST","volume":1695,"amount":102276,"timestamp":1793955600924,"change":-0.7700004577636719,"changeRate":-0.01258581977644303},"impliedVol":0.2077,"impliedVolPercentile":0.3984},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.019247,"change":-4.33,"latestPrice":220.64,"close":220.64,"volume":159897,"market":"US","high":221.99,"low":217.4,"preClose":224.97,"open":217.75,"turnoverRate":0.023348,"peRate":0,"amplitude":0.020403,"marketValue":2239518064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.096021,"changeRate20Day":0.294,"changeRate60Day":0.193681,"changeRateWTD":0.096021,"changeRateMTD":0.096021,"changeRateQTD":0.345202,"changeRateYTD":0.130733,"amount":35283126.348358,"eps":-7.014903,"lyrEps":9.89,"lyrPeRate":22.309403,"pbRate":3.04394,"volumeRatio":0.630422,"roa":0.054091,"roe":-0.088734,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1511030976,"shortable":3,"shares":10150100,"floatShares":6848400,"hourTrading":{"tag":"盘后","latestPrice":220.64,"preClose":220.64,"latestTime":"19:30 EST","volume":2756,"amount":608083.84,"timestamp":1794011402880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.2803,"preClose":224.97,"latestTime":"07:00 EST","volume":1,"amount":221.2803,"timestamp":1793966412034,"change":-3.6896999999999878,"changeRate":-0.01640085344712623},"postHourTrading":{"tag":"盘后","latestPrice":220.64,"preClose":220.64,"latestTime":"19:30 EST","volume":2756,"amount":608083.84,"timestamp":1794011402880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.63999938964844,"preClose":220.63999938964844,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4097,"impliedVolPercentile":0.5418},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.021515,"change":-7.35,"latestPrice":334.28,"close":334.28,"volume":653505,"market":"US","high":337.09,"low":328.02,"preClose":341.63,"open":329.76,"turnoverRate":0.021747,"peRate":18.391701,"amplitude":0.026549,"marketValue":10996493599.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.06557,"changeRate20Day":0.080553,"changeRate60Day":-0.04731,"changeRateWTD":0.06557,"changeRateMTD":0.06557,"changeRateQTD":0.115717,"changeRateYTD":-0.198023,"amount":218606875.666809,"eps":18.175589,"lyrEps":17.57,"lyrPeRate":19.025612,"pbRate":-2.780334,"volumeRatio":0.888988,"roa":0.360421,"roe":-0.130775,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.023064,"floatMarketCap":10045013381.72,"shortable":3,"shares":32896056,"floatShares":30049699,"hourTrading":{"tag":"盘后","latestPrice":333.91,"preClose":334.28,"latestTime":"19:30 EST","volume":18027,"amount":6026032.02978,"timestamp":1794011405054,"change":-0.3699999999999477,"changeRate":-0.0011068565274618516},"preHourTrading":{"tag":"盘前","latestPrice":330.1,"preClose":341.63,"latestTime":"09:28 EST","volume":830,"amount":275130.9149,"timestamp":1793975323368,"change":-11.529999999999973,"changeRate":-0.03374996341070741},"postHourTrading":{"tag":"盘后","latestPrice":333.91,"preClose":334.28,"latestTime":"19:30 EST","volume":18027,"amount":6026032.02978,"timestamp":1794011405054,"change":-0.3699999999999477,"changeRate":-0.0011068565274618516},"overnightTrading":{"tag":"夜盘","latestPrice":337.989990234375,"preClose":341.6300048828125,"latestTime":"20261106 04:00 EST","volume":163,"amount":55134,"timestamp":1793955600890,"change":-3.6400146484375,"changeRate":-0.01065484470453968},"impliedVol":0.4088,"impliedVolPercentile":0.8765},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.021583,"change":-2.13,"latestPrice":96.56,"close":96.56,"volume":5464274,"market":"US","high":97.4551,"low":95.3,"preClose":98.69,"open":96.0897,"turnoverRate":0.007305,"peRate":37.706011,"amplitude":0.021837,"marketValue":76975008368.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":75.96,"changeRate5Day":0.013328,"changeRate20Day":0.093916,"changeRate60Day":0.039062,"changeRateWTD":0.013328,"changeRateMTD":0.013328,"changeRateQTD":0.131739,"changeRateYTD":0.221969,"amount":528038837.300781,"eps":2.560865,"lyrEps":2.636329,"lyrPeRate":36.626688,"pbRate":267.274335,"volumeRatio":0.8765,"roa":0.160487,"roe":2.317358,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.021748,"floatMarketCap":72226880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.56,"latestTime":"19:32 EST","volume":316279,"amount":30539944.51906,"timestamp":1794011543931,"change":-0.2600000000000051,"changeRate":-0.002692626346313226},"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":98.69,"latestTime":"09:29 EST","volume":2336,"amount":227331.04032,"timestamp":1793975395666,"change":-3.3900000000000006,"changeRate":-0.034349984800891686},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.56,"latestTime":"19:32 EST","volume":316279,"amount":30539944.51906,"timestamp":1794011543931,"change":-0.2600000000000051,"changeRate":-0.002692626346313226},"overnightTrading":{"tag":"夜盘","latestPrice":97.7300033569336,"preClose":98.69000244140625,"latestTime":"20261106 04:00 EST","volume":25,"amount":2448,"timestamp":1793955600953,"change":-0.9599990844726562,"changeRate":-0.00972741980670861},"impliedVol":0.2624,"impliedVolPercentile":0.7052},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.021714,"change":-0.74,"latestPrice":33.34,"close":33.34,"volume":1589222,"market":"US","high":33.62,"low":33.0348,"preClose":34.08,"open":33.0348,"turnoverRate":0.004128,"peRate":27.769288,"amplitude":0.017171,"marketValue":18011110768.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":29.255,"changeRate5Day":0.022386,"changeRate20Day":0.119543,"changeRate60Day":-0.084066,"changeRateWTD":0.022386,"changeRateMTD":0.022386,"changeRateQTD":0.082468,"changeRateYTD":-0.116353,"amount":52882595.142326,"eps":1.200607,"lyrEps":9.291674,"lyrPeRate":3.588159,"pbRate":1.089404,"volumeRatio":1.000815,"roa":0.03568,"roe":0.044101,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.059988,"floatMarketCap":12835900000.000002,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:30 EST","volume":349531,"amount":11657327.22154,"timestamp":1794011403397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":34.08,"latestTime":"08:15 EST","volume":10,"amount":320,"timestamp":1793970933421,"change":-2.0799999999999983,"changeRate":-0.06103286384976521},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:30 EST","volume":349531,"amount":11657327.22154,"timestamp":1794011403397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.34000015258789,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.8048},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.023197,"change":-0.37,"latestPrice":15.58,"close":15.58,"volume":6435876,"market":"US","high":15.65,"low":15.24,"preClose":15.95,"open":15.26,"turnoverRate":0.003262,"peRate":0,"amplitude":0.025705,"marketValue":36094585969.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":11.45,"changeRate5Day":-0.018892,"changeRate20Day":0.001285,"changeRate60Day":-0.039457,"changeRateWTD":-0.018892,"changeRateMTD":-0.018892,"changeRateQTD":-0.035294,"changeRateYTD":0.17941,"amount":100080229.91573,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.712867,"volumeRatio":1.958039,"roa":0.01523,"roe":0.001089,"changeRate5Min":-0.000641,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.029605,"floatMarketCap":30739340000,"shortable":3,"shares":2316725672,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"19:30 EST","volume":26877,"amount":418743.66,"timestamp":1794011403497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.95,"latestTime":"09:27 EST","volume":15277,"amount":234774.063924,"timestamp":1793975270078,"change":-0.7099999999999991,"changeRate":-0.04451410658307205},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"19:30 EST","volume":26877,"amount":418743.66,"timestamp":1794011403497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.579999923706055,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.9721},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.024676,"change":-2.74,"latestPrice":108.3,"close":108.3,"volume":6391931,"market":"US","high":110.025,"low":108.14,"preClose":111.04,"open":108.63,"turnoverRate":0.008534,"peRate":20.868162,"amplitude":0.016976,"marketValue":91880160371.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":90.84,"changeRate5Day":0.000462,"changeRate20Day":0.145183,"changeRate60Day":0.026151,"changeRateWTD":0.000462,"changeRateMTD":0.000462,"changeRateQTD":0.159033,"changeRateYTD":0.091844,"amount":695480589.12516,"eps":5.189724,"lyrEps":6.563015,"lyrPeRate":16.501562,"pbRate":6.127795,"volumeRatio":1.040853,"roa":0.072288,"roe":0.286454,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5614,"divideRate":0.060585,"floatMarketCap":81116700000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":108.31,"preClose":108.3,"latestTime":"19:57 EST","volume":203070,"amount":21992982.5829,"timestamp":1794013047334,"change":0.010000000000005116,"changeRate":0.00009233610341648306},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":111.04,"latestTime":"09:29 EST","volume":17385,"amount":1910621.931,"timestamp":1793975398934,"change":-2.0400000000000063,"changeRate":-0.0183717579250721},"postHourTrading":{"tag":"盘后","latestPrice":108.31,"preClose":108.3,"latestTime":"19:57 EST","volume":203070,"amount":21992982.5829,"timestamp":1794013047334,"change":0.010000000000005116,"changeRate":0.00009233610341648306},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":111.04000091552734,"latestTime":"20261106 04:00 EST","volume":1944,"amount":215094,"timestamp":1793955600944,"change":-0.5400009155273438,"changeRate":-0.004863120596857204},"impliedVol":0.289,"impliedVolPercentile":0.3028},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.024917,"change":-1.73,"latestPrice":67.7,"close":67.7,"volume":4737517,"market":"US","high":68.6,"low":66.8,"preClose":69.43,"open":67.39,"turnoverRate":0.008022,"peRate":36.594594,"amplitude":0.025925,"marketValue":39982854990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.01408,"changeRate20Day":0.098313,"changeRate60Day":0.182946,"changeRateWTD":0.01408,"changeRateMTD":0.01408,"changeRateQTD":0.154896,"changeRateYTD":0.083547,"amount":322047530.044502,"eps":1.85,"lyrEps":1.54,"lyrPeRate":43.961039,"pbRate":6.846379,"volumeRatio":0.75255,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.003019,"earningDate":1796227200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02127,"floatMarketCap":39982854990,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":67.71,"preClose":67.7,"latestTime":"19:30 EST","volume":349209,"amount":23642629.62642,"timestamp":1794011407998,"change":0.009999999999990905,"changeRate":0.00014771048744447422},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":69.43,"latestTime":"09:22 EST","volume":2572,"amount":175860.52572,"timestamp":1793974938206,"change":-1.4300000000000068,"changeRate":-0.02059628402707773},"postHourTrading":{"tag":"盘后","latestPrice":67.71,"preClose":67.7,"latestTime":"19:30 EST","volume":349209,"amount":23642629.62642,"timestamp":1794011407998,"change":0.009999999999990905,"changeRate":0.00014771048744447422},"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":69.43000030517578,"latestTime":"20261106 04:00 EST","volume":21,"amount":1453,"timestamp":1793955600887,"change":-0.5500030517578125,"changeRate":-0.007921691622357828},"impliedVol":0.3397,"impliedVolPercentile":0.6693}]}}}