US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,400.80

-15.3247-0.63%

Number of Gainers:39

Number of Losers:56

Number of Flat:1

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:905.67M

Turnover:152.27B

Market Cap:26.39T

Float Cap:24.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	229.71	-0.60%	-1.3800	4.13M	946.12M	128.86B
United Therapeutics US UTHR	527	-0.63%	-3.3500	505.50K	267.12M	23.10B
Microsoft US MSFT	389.02	-0.71%	-2.7700	25.14M	9.78B	2.89T
Caterpillar US CAT	688.65	-0.72%	-4.9700	2.24M	1.53B	320.42B
Wal-Mart US WMT	121.09	-0.73%	-0.8900	17.93M	2.17B	965.11B
Virtu US VIRT	39.58	-0.75%	-0.3000	652.72K	25.82M	6.13B
Cboe Global Markets, Inc US CBOE	284.41	-0.89%	-2.5600	612.49K	174.36M	29.76B
CommVault US CVLT	79.8	-0.93%	-0.7500	1.28M	102.88M	3.52B
Rogers US RCI	38.65	-0.95%	-0.3700	917.71K	35.41M	20.88B
Allison Transmission US ALSN	112.19	-0.95%	-1.0800	789.94K	88.32M	9.29B
Hello Group Inc US MOMO	6.18	-0.96%	-0.0600	1.29M	7.96M	939.36M
Novo-Nordisk A/S US NVO	37.08	-0.99%	-0.3700	21.36M	785.38M	164.60B
Hershey US HSY	210.58	-1.01%	-2.1400	2.27M	479.57M	42.70B
Union Pacific US UNP	234.18	-1.01%	-2.3900	3.51M	822.09M	138.91B
NVIDIA US NVDA	178.56	-1.02%	-1.8400	170.97M	30.46B	4.34T
Novartis AG US NVS	148.19	-1.08%	-1.6200	2.37M	351.35M	282.75B
Shopify US SHOP	122.37	-1.12%	-1.3800	7.20M	881.69M	159.31B
Clorox US CLX	106.62	-1.21%	-1.3100	2.47M	263.24M	12.89B
UnitedHealth US UNH	280.44	-1.37%	-3.8900	5.54M	1.57B	254.03B
Northrop Grumman US NOC	714.15	-1.47%	-10.6900	849.92K	607.45M	101.35B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2400.803,"timestamp":1773950399999,"preClose":2416.1277,"halted":0,"volume":905671968,"delay":0,"changeRate":-0.006343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.324707,"latestTime":"03-19 16:00:00 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":152268473520.53915,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.781571,"peRate":28.725932,"turnoverRate":0.006946,"increases":39,"decrements":56,"flats":1,"marketCap":26385500814048,"floatMarketCap":24610626981816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.781571","latestPrice":2400.803,"volume":905671968,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.006946,"peRate":28.725932,"marketCap":26385500814048,"floatMarketCap":24610626981816,"timestamp":1773950399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":39,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005972,"change":-1.38,"latestPrice":229.71,"close":229.71,"volume":4129109,"market":"US","high":230.77,"low":226.165,"preClose":231.09,"open":230.46,"turnoverRate":0.007384,"peRate":19.38481,"amplitude":0.019927,"marketValue":128856159187.47,"askSize":1,"bidSize":101,"askPrice":233.95,"bidPrice":224,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.040677,"changeRate20Day":-0.17424,"changeRate60Day":-0.044627,"changeRateWTD":-0.033166,"changeRateMTD":-0.131761,"changeRateQTD":-0.047479,"changeRateYTD":-0.047479,"amount":946121036.840607,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.38481,"pbRate":-12.993462,"volumeRatio":1.614041,"committee":0.980392,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020678,"floatMarketCap":128457408125.28,"shortable":3,"shares":560951457,"floatShares":559215568,"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3231,"impliedVolPercentile":0.788},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.006317,"change":-3.35,"latestPrice":527,"close":527,"volume":505500,"market":"US","high":533.73,"low":524.3,"preClose":530.35,"open":528.36,"turnoverRate":0.01204,"peRate":18.916008,"amplitude":0.017781,"marketValue":23097190522,"askSize":40,"bidSize":40,"askPrice":651.3,"bidPrice":444.59,"week52High":548.12,"week52Low":266.98,"changeRate5Day":-0.010923,"changeRate20Day":0.096729,"changeRate60Day":0.019086,"changeRateWTD":-0.017011,"changeRateMTD":0.045842,"changeRateQTD":0.08158,"changeRateYTD":0.08158,"amount":267115715.148926,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":18.916009,"pbRate":3.254867,"volumeRatio":1.042877,"committee":0,"roa":0.124245,"roe":0.197146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22126676281,"shortable":3,"shares":43827686,"floatShares":41986103,"hourTrading":{"tag":"盘前","latestPrice":531.5,"preClose":527,"latestTime":"05:10 EDT","volume":107,"amount":56814.84502,"timestamp":1773997859482,"change":4.5,"changeRate":0.008538899430740038},"preHourTrading":{"tag":"盘前","latestPrice":531.5,"preClose":527,"latestTime":"05:10 EDT","volume":107,"amount":56814.84502,"timestamp":1773997859482,"change":4.5,"changeRate":0.008538899430740038},"postHourTrading":{"tag":"盘后","latestPrice":527,"preClose":527,"latestTime":"17:51 EDT","volume":12904,"amount":6800408.32,"timestamp":1773957077458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":527,"preClose":527,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6232,"impliedVolPercentile":0.912},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":25138772,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003387,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":2,"bidSize":7,"askPrice":389.3,"bidPrice":389,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9784084785.190308,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.938137,"committee":0.555556,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":389.25,"preClose":389.02,"latestTime":"05:11 EDT","volume":4724,"amount":1840926.83288,"timestamp":1773997865117,"change":0.2300000000000182,"changeRate":0.0005912292427125037},"preHourTrading":{"tag":"盘前","latestPrice":389.25,"preClose":389.02,"latestTime":"05:11 EDT","volume":4724,"amount":1840926.83288,"timestamp":1773997865117,"change":0.2300000000000182,"changeRate":0.0005912292427125037},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.2918,"impliedVolPercentile":0.664},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.007165,"change":-4.97,"latestPrice":688.65,"close":688.65,"volume":2240180,"market":"US","high":693.49,"low":669,"preClose":693.62,"open":676.49,"turnoverRate":0.004815,"peRate":36.610846,"amplitude":0.035308,"marketValue":320420121181.8,"askSize":1,"bidSize":20,"askPrice":695,"bidPrice":687.19,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.017183,"changeRate20Day":-0.094513,"changeRate60Day":0.195116,"changeRateWTD":-0.007695,"changeRateMTD":-0.072937,"changeRateQTD":0.202105,"changeRateYTD":0.202105,"amount":1528201463.911133,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.432408,"pbRate":15.030496,"volumeRatio":1.014521,"committee":0.904762,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008626,"floatMarketCap":320420121181.8,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘前","latestPrice":690,"preClose":688.65,"latestTime":"05:08 EDT","volume":26,"amount":17952.6698,"timestamp":1773997689347,"change":1.3500000000000227,"changeRate":0.001960357220649129},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":688.65,"latestTime":"05:08 EDT","volume":26,"amount":17952.6698,"timestamp":1773997689347,"change":1.3500000000000227,"changeRate":0.001960357220649129},"postHourTrading":{"tag":"盘后","latestPrice":690.247,"preClose":688.65,"latestTime":"19:59 EDT","volume":71023,"amount":48912444.8547,"timestamp":1773964768844,"change":1.59699999999998,"changeRate":0.0023190299862048645},"overnightTrading":{"tag":"夜盘","latestPrice":688.5599975585938,"preClose":688.6500244140625,"latestTime":"20260320 04:00 EDT","volume":693,"amount":478789,"timestamp":1773993601622,"change":-0.09002685546875,"changeRate":-0.00013072947401018289},"impliedVol":0.4249,"impliedVolPercentile":0.888},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007296,"change":-0.89,"latestPrice":121.09,"close":121.09,"volume":17927685,"market":"US","high":122.75,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.004121,"peRate":44.355311,"amplitude":0.028529,"marketValue":965107517670.76,"askSize":1,"bidSize":2,"askPrice":120.96,"bidPrice":120.54,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.033831,"changeRate20Day":-0.030271,"changeRate60Day":0.058849,"changeRateWTD":-0.042918,"changeRateMTD":-0.053615,"changeRateQTD":0.086886,"changeRateYTD":0.086886,"amount":2165018950.245781,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.355311,"pbRate":9.688181,"volumeRatio":0.923738,"committee":0.333333,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.0078,"floatMarketCap":526775497349.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":120.96,"preClose":120.8425,"latestTime":"04:57 EDT","volume":1152,"amount":139686.912,"timestamp":1773997028451,"change":0.11749999999999261,"changeRate":0.0009723400293770206},"preHourTrading":{"tag":"盘前","latestPrice":120.96,"preClose":120.8425,"latestTime":"04:57 EDT","volume":1152,"amount":139686.912,"timestamp":1773997028451,"change":0.11749999999999261,"changeRate":0.0009723400293770206},"postHourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3016,"impliedVolPercentile":0.572},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.007523,"change":-0.3,"latestPrice":39.58,"close":39.58,"volume":652723,"market":"US","high":39.94,"low":39.13,"preClose":39.88,"open":39.46,"turnoverRate":0.007877,"peRate":7.715399,"amplitude":0.020311,"marketValue":6130514536,"askSize":100,"bidSize":100,"askPrice":43.4,"bidPrice":35.21,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.002269,"changeRate20Day":0.005334,"changeRate60Day":0.169622,"changeRateWTD":0.012535,"changeRateMTD":-0.044192,"changeRateQTD":0.187875,"changeRateYTD":0.187875,"amount":25817074.057198,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.7154,"pbRate":3.874484,"volumeRatio":0.562975,"committee":0,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024255,"floatMarketCap":3279947064.42,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":39.58,"preClose":39.58,"latestTime":"17:51 EDT","volume":32039,"amount":1268103.62,"timestamp":1773957070434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.220001220703125,"preClose":39.58000183105469,"latestTime":"20260320 04:00 EDT","volume":4,"amount":157,"timestamp":1773993601419,"change":-0.3600006103515625,"changeRate":-0.009095517779109956},"impliedVol":0.3934,"impliedVolPercentile":0.812},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.008921,"change":-2.56,"latestPrice":284.41,"close":284.41,"volume":612487,"market":"US","high":287.47,"low":281.93,"preClose":286.97,"open":285.84,"turnoverRate":0.005889,"peRate":27.294626,"amplitude":0.019305,"marketValue":29761946226.74,"askSize":100,"bidSize":100,"askPrice":336.5,"bidPrice":221.2,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.020121,"changeRate20Day":-0.00615,"changeRate60Day":0.1502,"changeRateWTD":-0.018938,"changeRateMTD":-0.051081,"changeRateQTD":0.133108,"changeRateYTD":0.133108,"amount":174355934.849518,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.294626,"pbRate":5.792178,"volumeRatio":0.69941,"committee":0,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.00981,"floatMarketCap":29579062633.260002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘前","latestPrice":287.16,"preClose":284.41,"latestTime":"04:58 EDT","volume":31,"amount":8893.8597,"timestamp":1773997116003,"change":2.75,"changeRate":0.009669139622376146},"preHourTrading":{"tag":"盘前","latestPrice":287.16,"preClose":284.41,"latestTime":"04:58 EDT","volume":31,"amount":8893.8597,"timestamp":1773997116003,"change":2.75,"changeRate":0.009669139622376146},"postHourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.41,"latestTime":"19:48 EDT","volume":17094,"amount":4861711.85,"timestamp":1773964136426,"change":-0.010000000000047748,"changeRate":-0.00003516050771789933},"overnightTrading":{"tag":"夜盘","latestPrice":291.42999267578125,"preClose":284.4100036621094,"latestTime":"20260320 04:00 EDT","volume":7,"amount":2040,"timestamp":1773993600660,"change":7.019989013671875,"changeRate":0.02468263747154234},"impliedVol":0.2805,"impliedVolPercentile":0.904},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.009311,"change":-0.75,"latestPrice":79.8,"close":79.8,"volume":1280087,"market":"US","high":82.595,"low":79.3,"preClose":80.55,"open":80.55,"turnoverRate":0.029055,"peRate":41.562501,"amplitude":0.040906,"marketValue":3518730087.6,"askSize":100,"bidSize":6,"askPrice":97.67,"bidPrice":72.79,"week52High":200.6846,"week52Low":77.79,"changeRate5Day":-0.012987,"changeRate20Day":-0.135802,"changeRate60Day":-0.362569,"changeRateWTD":0.010638,"changeRateMTD":-0.062059,"changeRateQTD":-0.363433,"changeRateYTD":-0.363433,"amount":102877431.428307,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.5,"pbRate":16.235472,"volumeRatio":1.126743,"committee":-0.886792,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3515783791.8,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":79.8,"latestTime":"05:06 EDT","volume":74,"amount":5957.65934,"timestamp":1773997606042,"change":0.5499999999999972,"changeRate":0.006892230576441068},"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":79.8,"latestTime":"05:06 EDT","volume":74,"amount":5957.65934,"timestamp":1773997606042,"change":0.5499999999999972,"changeRate":0.006892230576441068},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.8,"latestTime":"18:15 EDT","volume":30398,"amount":2425793.55,"timestamp":1773958557981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.80000305175781,"latestTime":"20260320 04:00 EDT","volume":4,"amount":320,"timestamp":1773993601636,"change":0.1999969482421875,"changeRate":0.0025062273257367004},"impliedVol":0.5288,"impliedVolPercentile":0.696},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.009482,"change":-0.37,"latestPrice":38.65,"close":38.65,"volume":917705,"market":"US","high":39.015,"low":38.31,"preClose":39.02,"open":38.72,"turnoverRate":0.002383,"peRate":4.159638,"amplitude":0.018068,"marketValue":20879706994.7,"askSize":100,"bidSize":100,"askPrice":44.82,"bidPrice":20.27,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.000776,"changeRate20Day":0.011251,"changeRate60Day":0.055434,"changeRateWTD":-0.001808,"changeRateMTD":-0.032056,"changeRateQTD":0.024384,"changeRateYTD":0.024384,"amount":35409314.011974,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.159638,"pbRate":1.176255,"volumeRatio":0.88261,"committee":0,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.051746,"floatMarketCap":14882660484.55,"shortable":3,"shares":540225278,"floatShares":385062367,"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.65,"latestTime":"19:02 EDT","volume":36711,"amount":1419653.41679,"timestamp":1773961354268,"change":0.21000000000000085,"changeRate":0.005433376455368716},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.650001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3886,"impliedVolPercentile":0.796},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.009535,"change":-1.08,"latestPrice":112.19,"close":112.19,"volume":789935,"market":"US","high":112.84,"low":110.43,"preClose":113.27,"open":111.78,"turnoverRate":0.00954,"peRate":15.305594,"amplitude":0.021277,"marketValue":9289959366.48,"askSize":200,"bidSize":100,"askPrice":179.5,"bidPrice":96.03,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.008134,"changeRate20Day":-0.047461,"changeRate60Day":0.136447,"changeRateWTD":-0.005584,"changeRateMTD":-0.104629,"changeRateQTD":0.145965,"changeRateYTD":0.145965,"amount":88324872.363434,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.305593,"pbRate":4.975875,"volumeRatio":0.931052,"committee":-0.333333,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009627,"floatMarketCap":9289959366.48,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘前","latestPrice":113.14,"preClose":112.19,"latestTime":"04:43 EDT","volume":31,"amount":3513.11995,"timestamp":1773996236046,"change":0.9500000000000028,"changeRate":0.008467777876816142},"preHourTrading":{"tag":"盘前","latestPrice":113.14,"preClose":112.19,"latestTime":"04:43 EDT","volume":31,"amount":3513.11995,"timestamp":1773996236046,"change":0.9500000000000028,"changeRate":0.008467777876816142},"postHourTrading":{"tag":"盘后","latestPrice":112.19,"preClose":112.19,"latestTime":"19:19 EDT","volume":20858,"amount":2340053.57,"timestamp":1773962362220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.19000244140625,"preClose":112.19000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.74},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.009615,"change":-0.06,"latestPrice":6.18,"close":6.18,"volume":1293238,"market":"US","high":6.23,"low":5.95,"preClose":6.24,"open":6.14,"turnoverRate":0.011547,"peRate":8.956522,"amplitude":0.044872,"marketValue":939360000,"askSize":100,"bidSize":100,"askPrice":6.7,"bidPrice":6.02,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.03,"changeRate20Day":-0.040373,"changeRate60Day":-0.070677,"changeRateWTD":0.03172,"changeRateMTD":-0.044822,"changeRateQTD":-0.056489,"changeRateYTD":-0.056489,"amount":7960475.858691,"eps":0.69,"lyrEps":0.761738,"lyrPeRate":8.113026,"pbRate":0.084743,"volumeRatio":1.606498,"committee":0,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692160000,"shortable":3,"shares":152000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.18,"latestTime":"17:01 EDT","volume":53340,"amount":329629.68,"timestamp":1773954064670,"change":-0.0699999999999994,"changeRate":-0.011326860841423852},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0.732},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.00988,"change":-0.37,"latestPrice":37.08,"close":37.08,"volume":21364548,"market":"US","high":37.2453,"low":36.36,"preClose":37.45,"open":36.36,"turnoverRate":0.006702,"peRate":10.241487,"amplitude":0.02364,"marketValue":164600079640.92,"askSize":640,"bidSize":1600,"askPrice":36.79,"bidPrice":36.77,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.024724,"changeRate20Day":-0.234675,"changeRate60Day":-0.228946,"changeRateWTD":-0.023182,"changeRateMTD":-0.00988,"changeRateQTD":-0.271226,"changeRateYTD":-0.271226,"amount":785380308.448196,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.241487,"pbRate":0.848249,"volumeRatio":1.361404,"committee":0.428571,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.315534,"floatMarketCap":118208180575.79999,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":36.79,"preClose":37.08,"latestTime":"05:13 EDT","volume":43658,"amount":1605886.752114,"timestamp":1773997987742,"change":-0.28999999999999915,"changeRate":-0.007820927723840323},"preHourTrading":{"tag":"盘前","latestPrice":36.79,"preClose":37.08,"latestTime":"05:13 EDT","volume":43658,"amount":1605886.752114,"timestamp":1773997987742,"change":-0.28999999999999915,"changeRate":-0.007820927723840323},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.08,"latestTime":"19:59 EDT","volume":270838,"amount":10074123.4715,"timestamp":1773964797791,"change":0.30000000000000426,"changeRate":0.008090614886731507},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.08000183105469,"latestTime":"20260320 04:00 EDT","volume":45232,"amount":1684963,"timestamp":1773993601632,"change":0.279998779296875,"changeRate":0.007551207267265414},"impliedVol":0.5489,"impliedVolPercentile":0.668},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.01006,"change":-2.14,"latestPrice":210.58,"close":210.58,"volume":2274955,"market":"US","high":212.71,"low":209.13,"preClose":212.72,"open":212.19,"turnoverRate":0.025104,"peRate":48.520736,"amplitude":0.01683,"marketValue":42702490990.76,"askSize":40,"bidSize":19,"askPrice":224.63,"bidPrice":211,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.022831,"changeRate20Day":-0.042426,"changeRate60Day":0.112649,"changeRateWTD":-0.029988,"changeRateMTD":-0.108769,"changeRateQTD":0.15716,"changeRateYTD":0.15716,"amount":479573052.35672,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.520737,"pbRate":9.209574,"volumeRatio":1.628664,"committee":-0.355932,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026413,"floatMarketCap":19083105372.36,"shortable":3,"shares":202785122,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":210.58,"preClose":210.58,"latestTime":"18:51 EDT","volume":149328,"amount":31445494.9412,"timestamp":1773960691285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.5800018310547,"preClose":210.5800018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.852},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.010103,"change":-2.39,"latestPrice":234.18,"close":234.18,"volume":3514438,"market":"US","high":236.33,"low":231.715,"preClose":236.57,"open":236.22,"turnoverRate":0.005944,"peRate":19.54758,"amplitude":0.019508,"marketValue":138906416986.02,"askSize":100,"bidSize":100,"askPrice":237.01,"bidPrice":202.48,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.040639,"changeRate20Day":-0.10948,"changeRate60Day":-0.000213,"changeRateWTD":-0.03407,"changeRateMTD":-0.116235,"changeRateQTD":0.012364,"changeRateYTD":0.012364,"amount":822089018.484314,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.520469,"pbRate":7.521872,"volumeRatio":1.304355,"committee":0,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.02323,"floatMarketCap":138456533553.84,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":233.55,"preClose":234.18,"latestTime":"04:46 EDT","volume":2,"amount":467.1,"timestamp":1773996419961,"change":-0.6299999999999955,"changeRate":-0.0026902382782474825},"preHourTrading":{"tag":"盘前","latestPrice":233.55,"preClose":234.18,"latestTime":"04:46 EDT","volume":2,"amount":467.1,"timestamp":1773996419961,"change":-0.6299999999999955,"changeRate":-0.0026902382782474825},"postHourTrading":{"tag":"盘后","latestPrice":234.18,"preClose":234.18,"latestTime":"19:54 EDT","volume":130463,"amount":30552195.24311,"timestamp":1773964482637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.8000030517578,"preClose":234.17999267578125,"latestTime":"20260320 04:00 EDT","volume":137,"amount":32047,"timestamp":1773993601619,"change":-0.3799896240234375,"changeRate":-0.0016226391489794242},"impliedVol":0.2943,"impliedVolPercentile":0.92},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":170968527,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.0073,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":240,"bidSize":45,"askPrice":178.71,"bidPrice":178.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":30458276831.083008,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.978933,"committee":-0.684211,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":178.67,"preClose":178.56,"latestTime":"05:13 EDT","volume":48973,"amount":8755749.46344,"timestamp":1773997992982,"change":0.10999999999998522,"changeRate":0.0006160394265232147},"preHourTrading":{"tag":"盘前","latestPrice":178.67,"preClose":178.56,"latestTime":"05:13 EDT","volume":48973,"amount":8755749.46344,"timestamp":1773997992982,"change":0.10999999999998522,"changeRate":0.0006160394265232147},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4036,"impliedVolPercentile":0.268},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010814,"change":-1.62,"latestPrice":148.19,"close":148.19,"volume":2370762,"market":"US","high":149.32,"low":147.15,"preClose":149.81,"open":147.81,"turnoverRate":0.001305,"peRate":20.725874,"amplitude":0.014485,"marketValue":282746519851.81,"askSize":100,"bidSize":400,"askPrice":149.4,"bidPrice":149.34,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.039287,"changeRate20Day":-0.095961,"changeRate60Day":0.089152,"changeRateWTD":-0.034215,"changeRateMTD":-0.12116,"changeRateQTD":0.074853,"changeRateYTD":0.074853,"amount":351351840.959198,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.725874,"pbRate":6.129341,"volumeRatio":1.153316,"committee":0.6,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031487,"floatMarketCap":269113040000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.19,"latestTime":"05:09 EDT","volume":10919,"amount":1627732.78217,"timestamp":1773997785668,"change":1.1800000000000068,"changeRate":0.007962750522977305},"preHourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.19,"latestTime":"05:09 EDT","volume":10919,"amount":1627732.78217,"timestamp":1773997785668,"change":1.1800000000000068,"changeRate":0.007962750522977305},"postHourTrading":{"tag":"盘后","latestPrice":148.19,"preClose":148.19,"latestTime":"19:15 EDT","volume":11533,"amount":1708714.23,"timestamp":1773962127665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8800048828125,"preClose":148.19000244140625,"latestTime":"20260320 04:00 EDT","volume":23,"amount":3424,"timestamp":1773993601531,"change":0.69000244140625,"changeRate":0.004656201025970522},"impliedVol":0.2925,"impliedVolPercentile":0.928},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011152,"change":-1.38,"latestPrice":122.37,"close":122.37,"volume":7204371,"market":"US","high":124.59,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.005917,"peRate":130.180851,"amplitude":0.03297,"marketValue":159306515061.15,"askSize":5,"bidSize":200,"askPrice":123,"bidPrice":122,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.030118,"changeRate20Day":-0.011551,"changeRate60Day":-0.278351,"changeRateWTD":-0.004798,"changeRateMTD":0.013584,"changeRateQTD":-0.239796,"changeRateYTD":-0.239796,"amount":881689261.498833,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.180851,"pbRate":11.824131,"volumeRatio":1.189975,"committee":0.95122,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149001358870.74002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":122.37,"latestTime":"05:11 EDT","volume":160,"amount":19556.32,"timestamp":1773997863093,"change":0.030000000000001137,"changeRate":0.0002451581269919191},"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":122.37,"latestTime":"05:11 EDT","volume":160,"amount":19556.32,"timestamp":1773997863093,"change":0.030000000000001137,"changeRate":0.0002451581269919191},"postHourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:58 EDT","volume":272911,"amount":33416209.47747,"timestamp":1773964715565,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6377,"impliedVolPercentile":0.66},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.012137,"change":-1.31,"latestPrice":106.62,"close":106.62,"volume":2472656,"market":"US","high":107.45,"low":105.23,"preClose":107.93,"open":107.22,"turnoverRate":0.02045,"peRate":17.376271,"amplitude":0.020569,"marketValue":12891622833.06,"askSize":100,"bidSize":62,"askPrice":116.49,"bidPrice":104,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.019406,"changeRate20Day":-0.127639,"changeRate60Day":0.084529,"changeRateWTD":-0.036682,"changeRateMTD":-0.161529,"changeRateQTD":0.057423,"changeRateYTD":0.057423,"amount":263244558.362061,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.352761,"pbRate":-103.132983,"volumeRatio":1.484563,"committee":-0.234568,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046333,"floatMarketCap":12891622833.060001,"shortable":3,"shares":120911863,"floatShares":120911863,"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:57 EDT","volume":170897,"amount":18221089.7493,"timestamp":1773964679804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":106.62000274658203,"latestTime":"20260320 04:00 EDT","volume":154,"amount":16426,"timestamp":1773993601240,"change":0.529998779296875,"changeRate":0.0049709132024371985},"impliedVol":0.3338,"impliedVolPercentile":0.716},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.013681,"change":-3.89,"latestPrice":280.44,"close":280.44,"volume":5542062,"market":"US","high":287.545,"low":280.07,"preClose":284.33,"open":284,"turnoverRate":0.006173,"peRate":21.19728,"amplitude":0.02629,"marketValue":254033382592.8,"askSize":19,"bidSize":89,"askPrice":281.4,"bidPrice":280.64,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.012236,"changeRate20Day":-0.032732,"changeRate60Day":-0.143485,"changeRateWTD":-0.005849,"changeRateMTD":-0.043748,"changeRateQTD":-0.150465,"changeRateYTD":-0.150465,"amount":1567616751.797607,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.191178,"pbRate":2.699324,"volumeRatio":0.911525,"committee":0.648148,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03113,"floatMarketCap":251783976157.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":281.03,"preClose":280.44,"latestTime":"05:10 EDT","volume":2417,"amount":678917.29335,"timestamp":1773997828794,"change":0.589999999999975,"changeRate":0.0021038368278418736},"preHourTrading":{"tag":"盘前","latestPrice":281.03,"preClose":280.44,"latestTime":"05:10 EDT","volume":2417,"amount":678917.29335,"timestamp":1773997828794,"change":0.589999999999975,"changeRate":0.0021038368278418736},"postHourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":280.44,"latestTime":"19:59 EDT","volume":271375,"amount":76085140.267801,"timestamp":1773964777604,"change":0.11000000000001364,"changeRate":0.00039224076451295693},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4417,"impliedVolPercentile":0.812},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.014748,"change":-10.69,"latestPrice":714.15,"close":714.15,"volume":849922,"market":"US","high":728,"low":707.01,"preClose":724.84,"open":719.08,"turnoverRate":0.006322,"peRate":24.558116,"amplitude":0.028958,"marketValue":101353325637.15,"askSize":1,"bidSize":4,"askPrice":735,"bidPrice":714.15,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.030083,"changeRate20Day":-0.030833,"changeRate60Day":0.256289,"changeRateWTD":-0.026659,"changeRateMTD":-0.014122,"changeRateQTD":0.252433,"changeRateYTD":0.252433,"amount":607453477.558472,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.505147,"pbRate":6.078525,"volumeRatio":1.348801,"committee":0.6,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012588,"floatMarketCap":96004865609.09999,"shortable":3,"shares":141921621,"floatShares":134432354,"postHourTrading":{"tag":"盘后","latestPrice":713.32,"preClose":714.15,"latestTime":"19:58 EDT","volume":126788,"amount":90544590.8552,"timestamp":1773964731641,"change":-0.8299999999999272,"changeRate":-0.0011622208219560699},"overnightTrading":{"tag":"夜盘","latestPrice":716.97998046875,"preClose":714.1500244140625,"latestTime":"20260320 04:00 EDT","volume":189,"amount":135449,"timestamp":1773993601624,"change":2.8299560546875,"changeRate":0.003962691252456918},"impliedVol":0.3265,"impliedVolPercentile":0.884}]}}}