US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,914.46

+3.630.12%

Number of Gainers:68

Number of Losers:28

Number of Flat:- -

PE:- -

High:2,926.35

Open:2,911.00

Low:2,904.61

Close:2,910.83

Volume:317.40M

Turnover:90.56B

Market Cap:31.86T

Float Cap:29.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortis Inc US FTS	56.78	+0.26%	+0.1500	131.09K	7.42M	28.91B
Allison Transmission US ALSN	114.365	+0.24%	+0.2750	105.49K	12.08M	9.47B
Micron Technology US MU	898	+0.24%	+2.12	39.15M	36.01B	1.01T
New York Times US NYT	75.14	+0.20%	+0.1500	187.84K	14.11M	12.12B
Wal-Mart US WMT	118.79	+0.19%	+0.2200	7.12M	844.32M	946.78B
Electronic Arts US EA	201.25	+0.15%	+0.3100	253.84K	51.01M	50.33B
United Therapeutics US UTHR	578.69	+0.04%	+0.2600	86.19K	49.74M	24.56B
Ubiquiti Inc. US UI	608.43	+0.04%	+0.2700	56.55K	34.75M	36.81B
Vodafone Group PLC US VOD	14.8199	-0.14%	-0.0201	1.83M	27.05M	34.13B
Microsoft US MSFT	414.79	-0.30%	-1.2400	10.57M	4.36B	3.08T
Snowflake US SNOW	176.55	-0.59%	-1.0500	3.47M	611.99M	61.03B
Linde PLC US LIN	511.76	-0.62%	-3.2100	408.76K	209.58M	237.15B
Caterpillar US CAT	902.82	-0.63%	-5.7300	768.59K	691.32M	416.20B
Otis Worldwide Corp US OTIS	72.205	-0.72%	-0.5250	654.77K	47.47M	27.71B
CommVault US CVLT	107.225	-0.80%	-0.8650	133.45K	14.35M	4.42B
Northrop Grumman US NOC	552.165	-0.83%	-4.6350	104.87K	57.85M	78.36B
Cboe Global Markets, Inc US CBOE	351.3	-0.90%	-3.1900	162.32K	57.05M	36.76B
Dr Reddy's Laboratories US RDY	13.625	-0.91%	-0.1250	540.64K	7.39M	11.37B
Dropbox Inc. US DBX	26.195	-1.11%	-0.2950	768.94K	20.29M	6.11B
Gold.com US GOLD	42.53	-1.39%	-0.6000	79.05K	3.38M	1.23B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2914.4604,"timestamp":1779894386777,"preClose":2910.8315,"halted":0,"volume":317396684,"delay":0,"changeRate":0.001247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.628906,"latestTime":"05-27 11:06:26 EDT","open":2911.002,"high":2926.3516,"low":2904.6099,"amount":90561092386.38705,"amplitude":0.007469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.787819,"peRate":30.376318,"turnoverRate":0.002437,"increases":68,"decrements":28,"flats":0,"marketCap":31858890113376,"floatMarketCap":29801414091920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2926.3516,"amplitude":0.007469,"preClose":2910.8315,"low":2904.6099,"pbRate":"9.787819","latestPrice":2914.4604,"volume":317396684,"delay":0,"open":2911.002,"prevYearClose":2509.9644,"prevWeekClose":2884.6367,"prevMonthClose":2726.536,"prevQuarterClose":2355.9502,"fiveDayClose":2855.17,"twentyDayClose":2707.8413,"sixtyDayClose":2479.8203,"secType":"PLATE","market":"US","turnoverRate":0.002437,"peRate":30.376318,"marketCap":31858890113376,"floatMarketCap":29801414091920,"timestamp":1779894386777,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":68,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.002649,"change":0.15,"latestPrice":56.78,"close":56.78,"volume":131087,"market":"US","high":56.81,"low":56.37,"preClose":56.63,"open":56.53,"turnoverRate":0.000262,"peRate":23.365764,"amplitude":0.00777,"marketValue":28908571456.1,"askSize":10,"bidSize":8,"askPrice":56.8,"bidPrice":56.78,"week52High":58.7799,"week52Low":46.46,"changeRate5Day":0.016652,"changeRate20Day":0.004956,"changeRate60Day":-0.005081,"changeRateWTD":0.005312,"changeRateMTD":-0.007516,"changeRateQTD":0.017745,"changeRateYTD":0.093184,"amount":7423129.912594,"eps":2.430051,"lyrEps":2.479725,"lyrPeRate":22.8977,"pbRate":1.270204,"volumeRatio":0.762752,"committee":-0.111111,"roa":0.029551,"roe":0.074602,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.044206,"floatMarketCap":28398733104.68,"shortable":3,"shares":509132995,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":56.63,"preClose":56.63,"latestTime":"07:47 EDT","volume":1,"amount":56.63,"timestamp":1779882456432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.63,"preClose":56.63,"latestTime":"18:30 EDT","volume":82951,"amount":4697493.838338,"timestamp":1779834649038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.630001068115234,"preClose":56.630001068115234,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.5936},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.00241,"change":0.275,"latestPrice":114.365,"close":114.365,"volume":105489,"market":"US","high":115.77,"low":113.38,"preClose":114.09,"open":114.095,"turnoverRate":0.001274,"peRate":17.786159,"amplitude":0.020948,"marketValue":9470061529.08,"askSize":9,"bidSize":376,"askPrice":114.48,"bidPrice":114.28,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.058837,"changeRate20Day":-0.120405,"changeRate60Day":-0.09885,"changeRateWTD":0.040912,"changeRateMTD":-0.148753,"changeRateQTD":-0.023022,"changeRateYTD":0.168182,"amount":12084749.563362,"eps":6.43,"lyrEps":7.33,"lyrPeRate":15.602319,"pbRate":4.976385,"volumeRatio":0.377648,"committee":0.953247,"roa":0.082539,"roe":0.304372,"changeRate5Min":0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009793,"floatMarketCap":9470061529.08,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":114.09,"latestTime":"09:29 EDT","volume":311,"amount":34520.44953,"timestamp":1779888599999,"change":-3.490000000000009,"changeRate":-0.030589885178368033},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":114.09,"latestTime":"19:59 EDT","volume":6799,"amount":775565.23,"timestamp":1779839983561,"change":-0.15000000000000568,"changeRate":-0.0013147515119642885},"overnightTrading":{"tag":"夜盘","latestPrice":114.08999633789062,"preClose":114.08999633789062,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.3985,"impliedVolPercentile":0.8526},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.002366,"change":2.12,"latestPrice":898,"close":898,"volume":39150817,"market":"US","high":956.16,"low":888.15,"preClose":895.88,"open":955.28,"turnoverRate":0.034816,"peRate":42.238946,"amplitude":0.075914,"marketValue":1012705177798,"askSize":35,"bidSize":3,"askPrice":898,"bidPrice":897.85,"week52High":956.16,"week52Low":92.22,"changeRate5Day":0.28517,"changeRate20Day":0.780721,"changeRate60Day":1.176073,"changeRateWTD":0.195739,"changeRateMTD":0.736407,"changeRateQTD":1.658063,"changeRateYTD":2.146351,"amount":36014361988.460144,"eps":21.26,"lyrEps":7.59,"lyrPeRate":118.31357,"pbRate":13.976251,"volumeRatio":2.962803,"committee":-0.842105,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000551,"floatMarketCap":1009814311952,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":895.88,"latestTime":"09:29 EDT","volume":4811321,"amount":4610721150.1507,"timestamp":1779888599999,"change":59.120000000000005,"changeRate":0.06599098093494665},"postHourTrading":{"tag":"盘后","latestPrice":914.53,"preClose":895.88,"latestTime":"19:59 EDT","volume":2573285,"amount":2325412007.580106,"timestamp":1779839999969,"change":18.649999999999977,"changeRate":0.02081752020359867},"overnightTrading":{"tag":"夜盘","latestPrice":939.719970703125,"preClose":895.8800048828125,"latestTime":"20260527 04:00 EDT","volume":2304957,"amount":2169181144,"timestamp":1779868802054,"change":43.8399658203125,"changeRate":0.04893508682119441},"impliedVol":1.1117,"impliedVolPercentile":0.988},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.002,"change":0.15,"latestPrice":75.14,"close":75.14,"volume":187841,"market":"US","high":75.81,"low":74.39,"preClose":74.99,"open":74.955,"turnoverRate":0.00117,"peRate":32.248928,"amplitude":0.018936,"marketValue":12115474790.9,"askSize":30,"bidSize":104,"askPrice":75.14,"bidPrice":75.07,"week52High":87.1,"week52Low":51.03,"changeRate5Day":-0.001594,"changeRate20Day":-0.042437,"changeRate60Day":-0.065655,"changeRateWTD":0.002401,"changeRateMTD":-0.049222,"changeRateQTD":-0.102592,"changeRateYTD":0.082397,"amount":14109312.303001,"eps":2.33,"lyrEps":2.09,"lyrPeRate":35.952153,"pbRate":6.053255,"volumeRatio":0.509619,"committee":0.552239,"roa":0.104478,"roe":0.196767,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.010248,"floatMarketCap":12066985446.1,"shortable":3,"shares":161238685,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":74.99,"latestTime":"09:26 EDT","volume":123,"amount":9180.14682,"timestamp":1779888365376,"change":-0.3499999999999943,"changeRate":-0.00466728897186284},"postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":74.99,"latestTime":"19:16 EDT","volume":18061,"amount":1354346.5585,"timestamp":1779837416206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.66000366210938,"preClose":74.98999786376953,"latestTime":"20260527 04:00 EDT","volume":6,"amount":442,"timestamp":1779868801993,"change":-1.3299942016601562,"changeRate":-0.017735621276803986},"impliedVol":0.3074,"impliedVolPercentile":0.5219},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001855,"change":0.22,"latestPrice":118.79,"close":118.79,"volume":7115599,"market":"US","high":119.4299,"low":118.04,"preClose":118.57,"open":118.33,"turnoverRate":0.001636,"peRate":41.817777,"amplitude":0.011722,"marketValue":946776133653.56,"askSize":1,"bidSize":20,"askPrice":118.8,"bidPrice":118.78,"week52High":135.155,"week52Low":93.43,"changeRate5Day":-0.114829,"changeRate20Day":-0.068971,"changeRate60Day":-0.065382,"changeRateWTD":-0.012306,"changeRateMTD":-0.099598,"changeRateQTD":-0.044174,"changeRateYTD":0.066242,"amount":844318491.288277,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":43.512821,"pbRate":10.036851,"volumeRatio":0.907865,"committee":0.971831,"roa":0.068761,"roe":0.241317,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008018,"floatMarketCap":516769851599.19,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.57,"latestTime":"09:29 EDT","volume":94952,"amount":11234551.62544,"timestamp":1779888599999,"change":-0.35999999999999943,"changeRate":-0.0030361811588091375},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.57,"latestTime":"19:59 EDT","volume":1921200,"amount":227797366.6205,"timestamp":1779839988697,"change":0.060000000000002274,"changeRate":0.0005060301931348762},"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":118.56999969482422,"latestTime":"20260527 04:00 EDT","volume":13739,"amount":1629772,"timestamp":1779868802045,"change":0.029998779296875,"changeRate":0.0002530048020079779},"impliedVol":0.2174,"impliedVolPercentile":0.0438},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.001543,"change":0.31,"latestPrice":201.25,"close":201.25,"volume":253840,"market":"US","high":201.32,"low":200.67,"preClose":200.94,"open":200.8,"turnoverRate":0.00113,"peRate":57.336182,"amplitude":0.003235,"marketValue":50333858461.25,"askSize":7,"bidSize":16,"askPrice":201.27,"bidPrice":201.25,"week52High":204.885,"week52Low":141.19,"changeRate5Day":-0.002231,"changeRate20Day":-0.00632,"changeRate60Day":0.000945,"changeRateWTD":0.001393,"changeRateMTD":-0.005534,"changeRateQTD":-0.012851,"changeRateYTD":-0.015074,"amount":51012396.916504,"eps":3.51,"lyrEps":3.51,"lyrPeRate":57.336182,"pbRate":7.441434,"volumeRatio":0.622763,"committee":0.391304,"roa":0.056963,"roe":0.134904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003776,"floatMarketCap":45205259006.25,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":201.02,"preClose":200.94,"latestTime":"09:29 EDT","volume":53948,"amount":10850459.27828,"timestamp":1779888599999,"change":0.0800000000000125,"changeRate":0.0003981287946651364},"postHourTrading":{"tag":"盘后","latestPrice":200.73,"preClose":201.13,"latestTime":"19:56 EDT","volume":360947,"amount":72596528.1333,"timestamp":1779839770587,"change":-0.4000000000000057,"changeRate":-0.00198876348630242},"overnightTrading":{"tag":"夜盘","latestPrice":201.00999450683594,"preClose":201.1300048828125,"latestTime":"20260527 04:00 EDT","volume":8,"amount":1608,"timestamp":1779868801916,"change":-0.1200103759765625,"changeRate":-0.0005966806198134685},"impliedVol":0.1414,"impliedVolPercentile":0.5378},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.000449,"change":0.26,"latestPrice":578.69,"close":578.69,"volume":86193,"market":"US","high":580.39,"low":571.3,"preClose":578.43,"open":578.74,"turnoverRate":0.002214,"peRate":21.380838,"amplitude":0.015715,"marketValue":24557983268,"askSize":1,"bidSize":37,"askPrice":579.07,"bidPrice":578.28,"week52High":609.35,"week52Low":272.12,"changeRate5Day":0.020977,"changeRate20Day":0.016833,"changeRate60Day":0.12625,"changeRateWTD":0.01805,"changeRateMTD":0.012847,"changeRateQTD":-0.024099,"changeRateYTD":0.187665,"amount":49744676.987732,"eps":27.065825,"lyrEps":27.86,"lyrPeRate":20.771357,"pbRate":4.161594,"volumeRatio":0.677512,"committee":0.947368,"roa":0.126235,"roe":0.202607,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22526318416.000004,"shortable":3,"shares":42437200,"floatShares":38926400,"preHourTrading":{"tag":"盘前","latestPrice":579.3,"preClose":578.43,"latestTime":"09:29 EDT","volume":139,"amount":80514.24046,"timestamp":1779888599999,"change":0.8700000000000045,"changeRate":0.0015040713655930789},"postHourTrading":{"tag":"盘后","latestPrice":578.43,"preClose":578.43,"latestTime":"19:40 EDT","volume":555000,"amount":321028474.19,"timestamp":1779838822003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":578.4299926757812,"preClose":578.4299926757812,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.0398},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.000444,"change":0.27,"latestPrice":608.43,"close":608.43,"volume":56551,"market":"US","high":621.82,"low":595.01,"preClose":608.16,"open":615.25,"turnoverRate":0.01353,"peRate":39.129107,"amplitude":0.044084,"marketValue":36809805091.65,"askSize":8,"bidSize":19,"askPrice":609.45,"bidPrice":605.3,"week52High":1099.99,"week52Low":368.42,"changeRate5Day":0.042011,"changeRate20Day":-0.369019,"changeRate60Day":-0.238005,"changeRateWTD":-0.003896,"changeRateMTD":-0.398791,"changeRateQTD":-0.230118,"changeRateYTD":0.099539,"amount":34748421.895752,"eps":15.549294,"lyrEps":11.771197,"lyrPeRate":51.688031,"pbRate":30.618805,"volumeRatio":1.427051,"committee":0.407407,"roa":0.459082,"roe":1.150093,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.005259,"floatMarketCap":2543060346.87,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":610.7,"preClose":608.16,"latestTime":"09:29 EDT","volume":89,"amount":55015.04295,"timestamp":1779888595020,"change":2.5400000000000773,"changeRate":0.004176532491449746},"postHourTrading":{"tag":"盘后","latestPrice":608.16,"preClose":608.16,"latestTime":"19:09 EDT","volume":2492,"amount":1515526.5644,"timestamp":1779836970328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":613,"preClose":608.1599731445312,"latestTime":"20260527 04:00 EDT","volume":27,"amount":16559,"timestamp":1779868801895,"change":4.84002685546875,"changeRate":0.007958476501574203},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.001354,"change":-0.0201,"latestPrice":14.8199,"close":14.8199,"volume":1832928,"market":"US","high":14.835,"low":14.7,"preClose":14.84,"open":14.7,"turnoverRate":0.000926,"peRate":0,"amplitude":0.009097,"marketValue":34130229700,"askSize":110,"bidSize":13779,"askPrice":14.82,"bidPrice":14.81,"week52High":16.605,"week52Low":9.8,"changeRate5Day":-0.021789,"changeRate20Day":-0.04326,"changeRate60Day":-0.023722,"changeRateWTD":-0.008039,"changeRateMTD":-0.062032,"changeRateQTD":-0.013322,"changeRateYTD":0.12187,"amount":27047188.199615,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.674071,"volumeRatio":2.727789,"committee":0.98416,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.532,"divideRate":0.035898,"floatMarketCap":29319593178.5744,"shortable":3,"shares":2303000000,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.84,"latestTime":"09:29 EDT","volume":275920,"amount":4056809.26832,"timestamp":1779888599999,"change":-0.15000000000000036,"changeRate":-0.01010781671159032},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"17:41 EDT","volume":49027,"amount":727560.457,"timestamp":1779831711184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.84000015258789,"latestTime":"20260527 04:00 EDT","volume":5161,"amount":76040,"timestamp":1779868801556,"change":-0.10000038146972656,"changeRate":-0.006738570110613367},"impliedVol":0.2783,"impliedVolPercentile":0.4861},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.002981,"change":-1.24,"latestPrice":414.79,"close":414.79,"volume":10568084,"market":"US","high":415.93,"low":409.59,"preClose":416.03,"open":411.045,"turnoverRate":0.001424,"peRate":24.704938,"amplitude":0.015239,"marketValue":3082875927517.45,"askSize":41,"bidSize":46,"askPrice":414.91,"bidPrice":414.74,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.006301,"changeRate20Day":-0.033687,"changeRate60Day":0.040748,"changeRateWTD":-0.009031,"changeRateMTD":0.017191,"changeRateQTD":0.120539,"changeRateYTD":-0.142322,"amount":4361326486.144531,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.276673,"pbRate":7.439965,"volumeRatio":1.464528,"committee":0.012346,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008583,"floatMarketCap":3078744770515.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":411.06,"preClose":416.03,"latestTime":"09:29 EDT","volume":1676707,"amount":696757153.18751,"timestamp":1779888599999,"change":-4.96999999999997,"changeRate":-0.011946253875922339},"postHourTrading":{"tag":"盘后","latestPrice":415.2,"preClose":416.03,"latestTime":"19:59 EDT","volume":2960555,"amount":1231560848.936807,"timestamp":1779839988823,"change":-0.8299999999999841,"changeRate":-0.0019950484340071246},"overnightTrading":{"tag":"夜盘","latestPrice":414.489990234375,"preClose":416.0299987792969,"latestTime":"20260527 04:00 EDT","volume":105414,"amount":43668044,"timestamp":1779868802049,"change":-1.540008544921875,"changeRate":-0.003701676680625251},"impliedVol":0.2282,"impliedVolPercentile":0.2948},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005912,"change":-1.05,"latestPrice":176.55,"close":176.55,"volume":3465504,"market":"US","high":179.1,"low":173.08,"preClose":177.6,"open":174.69,"turnoverRate":0.010438,"peRate":0,"amplitude":0.033896,"marketValue":61033335000,"askSize":140,"bidSize":140,"askPrice":176.71,"bidPrice":176.51,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.041286,"changeRate20Day":0.238426,"changeRate60Day":0.036517,"changeRateWTD":0.025261,"changeRateMTD":0.293691,"changeRateQTD":0.170601,"changeRateYTD":-0.195159,"amount":611988039.140625,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.720426,"volumeRatio":1.693267,"committee":0,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.002711,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58614600000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.6,"latestTime":"09:29 EDT","volume":58589,"amount":10303508.99709,"timestamp":1779888598754,"change":-3.0999999999999943,"changeRate":-0.017454954954954922},"postHourTrading":{"tag":"盘后","latestPrice":177.47,"preClose":177.6,"latestTime":"19:59 EDT","volume":952865,"amount":169179718.2728,"timestamp":1779839994390,"change":-0.12999999999999545,"changeRate":-0.0007319819819819564},"overnightTrading":{"tag":"夜盘","latestPrice":176.5399932861328,"preClose":177.60000610351562,"latestTime":"20260527 04:00 EDT","volume":17378,"amount":3080547,"timestamp":1779868802046,"change":-1.0600128173828125,"changeRate":-0.005968540433298045},"impliedVol":0.7875,"impliedVolPercentile":0.9482},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006233,"change":-3.21,"latestPrice":511.76,"close":511.76,"volume":408757,"market":"US","high":515.84,"low":510.22,"preClose":514.97,"open":513.365,"turnoverRate":0.000882,"peRate":33.937185,"amplitude":0.010913,"marketValue":237146593274.56,"askSize":10,"bidSize":13,"askPrice":511.85,"bidPrice":511.54,"week52High":521.28,"week52Low":387.78,"changeRate5Day":0.011244,"changeRate20Day":0.002881,"changeRate60Day":0.004751,"changeRateWTD":-0.011245,"changeRateMTD":0.021192,"changeRateQTD":0.032274,"changeRateYTD":0.200216,"amount":209575182.621582,"eps":15.079624,"lyrEps":14.61,"lyrPeRate":35.028063,"pbRate":6.14911,"volumeRatio":0.877533,"committee":0.130435,"roa":0.072373,"roe":0.182288,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01192,"floatMarketCap":237146593274.56,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":513.49,"preClose":514.97,"latestTime":"09:29 EDT","volume":3299,"amount":1696673.25874,"timestamp":1779888599999,"change":-1.4800000000000182,"changeRate":-0.0028739538225528052},"postHourTrading":{"tag":"盘后","latestPrice":517,"preClose":514.97,"latestTime":"19:57 EDT","volume":559075,"amount":287906571.6102,"timestamp":1779839841206,"change":2.0299999999999727,"changeRate":0.003941977202555435},"overnightTrading":{"tag":"夜盘","latestPrice":515.7999877929688,"preClose":514.969970703125,"latestTime":"20260527 04:00 EDT","volume":323,"amount":166362,"timestamp":1779868801649,"change":0.83001708984375,"changeRate":0.0016117776512491958},"impliedVol":0.2359,"impliedVolPercentile":0.6653},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.006307,"change":-5.73,"latestPrice":902.82,"close":902.82,"volume":768591,"market":"US","high":907.79,"low":889.83,"preClose":908.55,"open":905.42,"turnoverRate":0.001667,"peRate":44.956334,"amplitude":0.019768,"marketValue":416200020000,"askSize":12,"bidSize":72,"askPrice":902.9,"bidPrice":902.5,"week52High":931.35,"week52Low":339.5,"changeRate5Day":0.049608,"changeRate20Day":0.103867,"changeRate60Day":0.200048,"changeRateWTD":0.02606,"changeRateMTD":0.014279,"changeRateQTD":0.274342,"changeRateYTD":0.57596,"amount":691316033.348694,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":47.762879,"pbRate":22.3032,"volumeRatio":1.313498,"committee":0.714286,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.00669,"floatMarketCap":416200020000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":905,"preClose":908.55,"latestTime":"09:28 EDT","volume":4983,"amount":4543733.85015,"timestamp":1779888494052,"change":-3.5499999999999545,"changeRate":-0.003907324858290633},"postHourTrading":{"tag":"盘后","latestPrice":910.99,"preClose":908.55,"latestTime":"19:58 EDT","volume":163832,"amount":148851999.3625,"timestamp":1779839926863,"change":2.4400000000000546,"changeRate":0.0026855979307688674},"overnightTrading":{"tag":"夜盘","latestPrice":913.4600219726562,"preClose":908.5499877929688,"latestTime":"20260527 04:00 EDT","volume":1198,"amount":1093670,"timestamp":1779868802052,"change":4.9100341796875,"changeRate":0.005404253200877649},"impliedVol":0.367,"impliedVolPercentile":0.6135},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.007218,"change":-0.525,"latestPrice":72.205,"close":72.205,"volume":654770,"market":"US","high":72.89,"low":72.04,"preClose":72.73,"open":72.55,"turnoverRate":0.001706,"peRate":19.203457,"amplitude":0.011687,"marketValue":27706219267.58,"askSize":4,"bidSize":100,"askPrice":72.22,"bidPrice":72.19,"week52High":101.42,"week52Low":69.725,"changeRate5Day":0.017832,"changeRate20Day":-0.066637,"changeRate60Day":-0.228744,"changeRateWTD":-0.007764,"changeRateMTD":-0.072869,"changeRateQTD":-0.063246,"changeRateYTD":-0.173383,"amount":47466993.45253,"eps":3.76,"lyrEps":3.5,"lyrPeRate":20.63,"pbRate":-4.877856,"volumeRatio":0.692344,"committee":0.923077,"roa":0.133459,"roe":-0.38653,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.023267,"floatMarketCap":27706219267.579998,"shortable":3,"shares":383716076,"floatShares":383716076,"preHourTrading":{"tag":"盘前","latestPrice":72.53,"preClose":72.73,"latestTime":"09:29 EDT","volume":94,"amount":6828.11958,"timestamp":1779888598174,"change":-0.20000000000000284,"changeRate":-0.0027498968788670815},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.73,"latestTime":"19:47 EDT","volume":78596,"amount":5716387.25,"timestamp":1779839253158,"change":0.269999999999996,"changeRate":0.0037123607864704526},"overnightTrading":{"tag":"夜盘","latestPrice":72.7300033569336,"preClose":72.7300033569336,"latestTime":"20260527 04:00 EDT","volume":26,"amount":1897,"timestamp":1779868801918,"change":0,"changeRate":0},"impliedVol":0.2505,"impliedVolPercentile":0.7131},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.008003,"change":-0.865,"latestPrice":107.225,"close":107.225,"volume":133450,"market":"US","high":108.5,"low":106.29,"preClose":108.09,"open":106.54,"turnoverRate":0.003259,"peRate":67.863922,"amplitude":0.020446,"marketValue":4423098480.075,"askSize":275,"bidSize":37,"askPrice":107.16,"bidPrice":106.98,"week52High":200.6846,"week52Low":71.75,"changeRate5Day":0.051535,"changeRate20Day":0.094356,"changeRate60Day":0.256887,"changeRateWTD":-0.000233,"changeRateMTD":0.084395,"changeRateQTD":0.376621,"changeRateYTD":-0.144663,"amount":14352960.255051,"eps":1.58,"lyrEps":1.58,"lyrPeRate":67.863924,"pbRate":590.218639,"volumeRatio":0.987912,"committee":-0.762821,"roa":0.04446,"roe":0.424856,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4390981697.5,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":108.09,"latestTime":"09:29 EDT","volume":537,"amount":57366.7434,"timestamp":1779888569328,"change":-1.2900000000000063,"changeRate":-0.011934499028587345},"postHourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":108.09,"latestTime":"16:44 EDT","volume":13682,"amount":1478630.91,"timestamp":1779828297765,"change":-2.1599999999999966,"changeRate":-0.019983347210657754},"overnightTrading":{"tag":"夜盘","latestPrice":108.08999633789062,"preClose":108.08999633789062,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.008324,"change":-4.635,"latestPrice":552.165,"close":552.165,"volume":104866,"market":"US","high":555.15,"low":548.55,"preClose":556.8,"open":552.35,"turnoverRate":0.00078,"peRate":17.309248,"amplitude":0.011853,"marketValue":78364151859.465,"askSize":12,"bidSize":107,"askPrice":552.5,"bidPrice":551.78,"week52High":774,"week52Low":468.5,"changeRate5Day":-0.007504,"changeRate20Day":-0.0444,"changeRate60Day":-0.281054,"changeRateWTD":-0.006147,"changeRateMTD":-0.047137,"changeRateQTD":-0.190659,"changeRateYTD":-0.031646,"amount":57847558.518188,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":18.946838,"pbRate":4.578683,"volumeRatio":0.546845,"committee":0.798319,"roa":0.073622,"roe":0.285117,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2429,"divideRate":0.016739,"floatMarketCap":74228840746.40999,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":554.3275,"preClose":556.8,"latestTime":"09:28 EDT","volume":884,"amount":491292.49416,"timestamp":1779888511737,"change":-2.472499999999968,"changeRate":-0.004440553160919483},"postHourTrading":{"tag":"盘后","latestPrice":559.96,"preClose":556.8,"latestTime":"19:55 EDT","volume":16874,"amount":9395825.3673,"timestamp":1779839717408,"change":3.160000000000082,"changeRate":0.005675287356321987},"overnightTrading":{"tag":"夜盘","latestPrice":557.9500122070312,"preClose":556.7999877929688,"latestTime":"20260527 04:00 EDT","volume":64,"amount":35624,"timestamp":1779868802028,"change":1.1500244140625,"changeRate":0.0020654174555946756},"impliedVol":0.2462,"impliedVolPercentile":0.4622},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.008999,"change":-3.19,"latestPrice":351.3,"close":351.3,"volume":162324,"market":"US","high":355.21,"low":349.45,"preClose":354.49,"open":355.21,"turnoverRate":0.001561,"peRate":30,"amplitude":0.016249,"marketValue":36761617768.2,"askSize":5,"bidSize":48,"askPrice":351.42,"bidPrice":351.13,"week52High":371.18,"week52Low":218.14,"changeRate5Day":-0.032151,"changeRate20Day":0.156962,"changeRate60Day":0.18088,"changeRateWTD":-0.01693,"changeRateMTD":0.170649,"changeRateQTD":0.249867,"changeRateYTD":0.399602,"amount":57045958.059814,"eps":11.71,"lyrEps":10.42,"lyrPeRate":33.714012,"pbRate":6.84128,"volumeRatio":0.77605,"committee":0.811321,"roa":0.105925,"roe":0.251404,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.007942,"floatMarketCap":36535722031.8,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":357.925,"preClose":354.49,"latestTime":"09:07 EDT","volume":14,"amount":4982.8002,"timestamp":1779887265734,"change":3.4350000000000023,"changeRate":0.009689977150272228},"postHourTrading":{"tag":"盘后","latestPrice":354.49,"preClose":354.49,"latestTime":"19:45 EDT","volume":25370,"amount":8993424.82,"timestamp":1779839102214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":354.489990234375,"latestTime":"20260527 04:00 EDT","volume":7,"amount":2481,"timestamp":1779868801552,"change":0,"changeRate":0},"impliedVol":0.2782,"impliedVolPercentile":0.8845},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.009091,"change":-0.125,"latestPrice":13.625,"close":13.625,"volume":540642,"market":"US","high":13.74,"low":13.51,"preClose":13.75,"open":13.67,"turnoverRate":0.000908,"peRate":24.845774,"amplitude":0.016727,"marketValue":11371612480,"askSize":282,"bidSize":200,"askPrice":13.63,"bidPrice":13.62,"week52High":16.17,"week52Low":12.185,"changeRate5Day":0.013011,"changeRate20Day":-0.028867,"changeRate60Day":-0.052503,"changeRateWTD":0.001838,"changeRateMTD":-0.0011,"changeRateQTD":-0.016245,"changeRateYTD":-0.029558,"amount":7392345.192461,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":24.845774,"pbRate":0.030158,"volumeRatio":1.386156,"committee":-0.170124,"roa":0.05817,"roe":0.118351,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.587156,"floatMarketCap":8115966022.375,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.75,"latestTime":"09:26 EDT","volume":253,"amount":3457.520011,"timestamp":1779888395389,"change":0.08999999999999986,"changeRate":0.006545454545454535},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.75,"latestTime":"19:50 EDT","volume":5411,"amount":74418.21,"timestamp":1779839445164,"change":0.08000000000000007,"changeRate":0.005818181818181823},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.75,"latestTime":"20260527 04:00 EDT","volume":228,"amount":3165,"timestamp":1779868801400,"change":0.15999984741210938,"changeRate":0.0116363525390625},"impliedVol":0.4156,"impliedVolPercentile":0.7211},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.011136,"change":-0.295,"latestPrice":26.195,"close":26.195,"volume":768936,"market":"US","high":26.7578,"low":26.195,"preClose":26.49,"open":26.25,"turnoverRate":0.005303,"peRate":14.375535,"amplitude":0.021246,"marketValue":6111310500.555,"askSize":188,"bidSize":20,"askPrice":26.2,"bidPrice":26.19,"week52High":32.4,"week52Low":21.695,"changeRate5Day":-0.048493,"changeRate20Day":0.091913,"changeRate60Day":0.049479,"changeRateWTD":-0.045024,"changeRateMTD":0.078427,"changeRateQTD":0.152949,"changeRateYTD":-0.057734,"amount":20286615.114532,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.083333,"pbRate":-3.037884,"volumeRatio":0.952162,"committee":-0.808612,"roa":0.14205,"roe":16.83208,"changeRate5Min":-0.004938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3798275000,"shortable":3,"shares":233300649,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.49,"latestTime":"09:28 EDT","volume":665,"amount":17431.46944,"timestamp":1779888493977,"change":-0.09999999999999787,"changeRate":-0.0037750094375235137},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.49,"latestTime":"19:05 EDT","volume":169494,"amount":4491184.64,"timestamp":1779836704486,"change":0.11000000000000298,"changeRate":0.004152510381276066},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.489999771118164,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4048,"impliedVolPercentile":0.6813},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.013911,"change":-0.6,"latestPrice":42.53,"close":42.53,"volume":79053,"market":"US","high":43.08,"low":42.45,"preClose":43.13,"open":42.49,"turnoverRate":0.003952,"peRate":14.510901,"amplitude":0.014607,"marketValue":1233557132,"askSize":131,"bidSize":35,"askPrice":42.61,"bidPrice":42.44,"week52High":66.7,"week52Low":19.39,"changeRate5Day":0.071825,"changeRate20Day":-0.069773,"changeRate60Day":-0.252023,"changeRateWTD":-0.020046,"changeRateMTD":-0.058863,"changeRateQTD":0.061128,"changeRateYTD":0.249046,"amount":3380140.287518,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":59.901408,"pbRate":1.455841,"volumeRatio":0.700719,"committee":-0.578313,"roa":0.027585,"roe":0.108188,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.01881,"floatMarketCap":850676554,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":42.93,"preClose":43.13,"latestTime":"09:20 EDT","volume":493,"amount":21075.02036,"timestamp":1779888039625,"change":-0.20000000000000284,"changeRate":-0.004637143519591997},"postHourTrading":{"tag":"盘后","latestPrice":43.2311,"preClose":43.13,"latestTime":"19:47 EDT","volume":4488,"amount":193559.026,"timestamp":1779839269729,"change":0.1010999999999953,"changeRate":0.0023440760491536122},"overnightTrading":{"tag":"夜盘","latestPrice":43.099998474121094,"preClose":43.130001068115234,"latestTime":"20260527 04:00 EDT","volume":589,"amount":25467,"timestamp":1779868802022,"change":-0.030002593994140625,"changeRate":-0.0006956316543270544},"impliedVol":0.5232,"impliedVolPercentile":0.0826}]}}}