US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,457.12

+17.170.70%

Number of Gainers:75

Number of Losers:20

Number of Flat:1

PE:- -

High:2,457.83

Open:2,440.60

Low:2,440.60

Close:2,440.05

Volume:88.39M

Turnover:16.10B

Market Cap:27.01T

Float Cap:25.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chunghwa Telecom US CHT	43.375	+0.68%	+0.2950	6.09K	264.90K	33.65B
Union Pacific US UNP	243.47	+0.52%	+1.26	107.48K	26.26M	144.42B
Biogen US BIIB	184.1301	+0.47%	+0.8701	19.75K	3.65M	27.01B
Alphabet US GOOGL	307.01	+0.47%	+1.45	2.31M	706.87M	3.70T
Colgate-Palmolive US CL	90.71	+0.45%	+0.4100	364.19K	32.97M	72.71B
Vodafone Group PLC US VOD	14.66	+0.41%	+0.0600	394.71K	5.81M	33.93B
NVIDIA US NVDA	183.82	+0.33%	+0.6000	26.04M	4.79B	4.47T
National Beverage US FIZZ	34.845	+0.24%	+0.0850	8.52K	295.94K	3.26B
Lowe's US LOW	242.645	+0.22%	+0.5350	120.15K	29.20M	136.11B
Monster Beverage US MNST	77.22	+0.22%	+0.1700	171.09K	13.24M	75.45B
Jazz Pharmaceuticals PLC US JAZZ	182.37	+0.19%	+0.3500	19.33K	3.53M	11.23B
Caterpillar US CAT	700.74	+0.14%	+0.9600	141.73K	99.98M	326.05B
Electronic Arts US EA	200.46	+0.12%	+0.2500	117.09K	23.45M	50.14B
NetEase US NTES	119.6674	+0.11%	+0.1274	42.19K	5.05M	75.77B
United Therapeutics US UTHR	534.855	+0.10%	+0.5550	15.02K	8.01M	23.44B
Kroger US KR	74.52	+0.04%	+0.0300	282.65K	21.04M	45.76B
General Mills US GIS	38.965	-0.04%	-0.0150	1.03M	40.05M	20.79B
National Grid PLC US NGG	90.8527	-0.04%	-0.0373	169.34K	15.44M	90.15B
Clorox US CLX	111.92	-0.15%	-0.1700	54.43K	6.11M	13.53B
Hello Group Inc US MOMO	6.02	-0.17%	-0.0100	34.92K	210.27K	945.14M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2457.2246,"timestamp":1773755510524,"preClose":2440.0532,"halted":0,"volume":88267223,"delay":0,"changeRate":0.007037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.171387,"latestTime":"03-17 09:51:50 EDT","open":2440.6016,"high":2457.8335,"low":2440.6016,"amount":16102648493.081663,"amplitude":0.007062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.825028,"peRate":29.110907,"turnoverRate":0.000676,"increases":75,"decrements":20,"flats":1,"marketCap":27009942591296,"floatMarketCap":25197723229160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8335,"amplitude":0.007062,"preClose":2440.0532,"low":2440.6016,"pbRate":"8.825028","latestPrice":2457.1223,"volume":88394053,"delay":0,"open":2440.6016,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2469.3284,"twentyDayClose":2459.4753,"sixtyDayClose":2421.612,"secType":"PLATE","market":"US","turnoverRate":0.000678,"peRate":29.110907,"marketCap":27008521014344,"floatMarketCap":25196399123392,"timestamp":1773755514493,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":75,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.006848,"change":0.295,"latestPrice":43.375,"close":43.375,"volume":6086,"market":"US","high":43.76,"low":43.355,"preClose":43.08,"open":43.76,"turnoverRate":0.000015,"peRate":27.768885,"amplitude":0.009401,"marketValue":33647924367.25,"askSize":100,"bidSize":10,"askPrice":43.68,"bidPrice":43.09,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.005214,"changeRate20Day":0.008252,"changeRate60Day":0.061552,"changeRateWTD":0.016046,"changeRateMTD":0.003122,"changeRateQTD":0.039918,"changeRateYTD":0.039918,"amount":264903.211922,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":54.660544,"pbRate":0.087113,"volumeRatio":0.602387,"committee":-0.818182,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.198847,"floatMarketCap":17982497242.875,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:10 EDT","volume":384,"amount":16542.72,"timestamp":1773691804718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":43.08000183105469,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0922,"impliedVolPercentile":0.2191},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.005202,"change":1.26,"latestPrice":243.47,"close":243.47,"volume":107478,"market":"US","high":245.75,"low":243.19,"preClose":242.21,"open":245.75,"turnoverRate":0.000182,"peRate":20.323039,"amplitude":0.010569,"marketValue":144416881644.83,"askSize":6,"bidSize":19,"askPrice":243.57,"bidPrice":243.34,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.026937,"changeRate20Day":-0.073554,"changeRate60Day":0.028428,"changeRateWTD":0.004248,"changeRateMTD":-0.081176,"changeRateQTD":0.052525,"changeRateYTD":0.052525,"amount":26262879.7099,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.294853,"pbRate":7.820268,"volumeRatio":0.757231,"committee":0.52,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.004884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022344,"floatMarketCap":143949151184.36,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":243.81,"preClose":242.21,"latestTime":"09:13 EDT","volume":90,"amount":21830.9904,"timestamp":1773753197480,"change":1.5999999999999943,"changeRate":0.006605837909252278},"postHourTrading":{"tag":"盘后","latestPrice":242.21,"preClose":242.21,"latestTime":"19:48 EDT","volume":102465,"amount":24818152.8809,"timestamp":1773704913243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.25,"preClose":242.2100067138672,"latestTime":"20260317 04:00 EDT","volume":6,"amount":1454,"timestamp":1773734400850,"change":0.0399932861328125,"changeRate":0.00016511822395537208},"impliedVol":0.3016,"impliedVolPercentile":0.9283},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.004748,"change":0.8701,"latestPrice":184.1301,"close":184.1301,"volume":19746,"market":"US","high":185.33,"low":183.52,"preClose":183.26,"open":184.73,"turnoverRate":0.000135,"peRate":20.947679,"amplitude":0.009877,"marketValue":27012304013.5872,"askSize":13,"bidSize":127,"askPrice":184.4,"bidPrice":184.14,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.022716,"changeRate20Day":-0.058736,"changeRate60Day":0.069902,"changeRateWTD":0.014212,"changeRateMTD":-0.040089,"changeRateQTD":0.046253,"changeRateYTD":0.046253,"amount":3645207.232635,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.947679,"pbRate":1.479575,"volumeRatio":0.389644,"committee":0.814286,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.004218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26924763776.6646,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":184.25,"preClose":183.26,"latestTime":"09:28 EDT","volume":135,"amount":24661.73925,"timestamp":1773754080112,"change":0.9900000000000091,"changeRate":0.005402160864345788},"postHourTrading":{"tag":"盘后","latestPrice":182.96,"preClose":183.26,"latestTime":"19:46 EDT","volume":14733,"amount":2699890.55,"timestamp":1773704770749,"change":-0.29999999999998295,"changeRate":-0.0016370184437410399},"overnightTrading":{"tag":"夜盘","latestPrice":182.3699951171875,"preClose":183.25999450683594,"latestTime":"20260317 04:00 EDT","volume":24,"amount":4374,"timestamp":1773734401323,"change":-0.8899993896484375,"changeRate":-0.004856484864814502},"impliedVol":0.4046,"impliedVolPercentile":0.7092},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004745,"change":1.45,"latestPrice":307.01,"close":307.01,"volume":2306407,"market":"US","high":307.6,"low":305.51,"preClose":305.56,"open":305.995,"turnoverRate":0.000213,"peRate":28.400554,"amplitude":0.00684,"marketValue":3704689670000,"askSize":120,"bidSize":130,"askPrice":307.07,"bidPrice":307.03,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.000098,"changeRate20Day":0.016522,"changeRate60Day":0.034679,"changeRateWTD":0.015648,"changeRateMTD":-0.015236,"changeRateQTD":-0.019137,"changeRateYTD":-0.019137,"amount":706872147.400116,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.425346,"pbRate":8.921266,"volumeRatio":1.71063,"committee":-0.576355,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002703,"floatMarketCap":3326895221203.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":305.56,"latestTime":"09:29 EDT","volume":635136,"amount":194020360.8192,"timestamp":1773754199076,"change":0.06999999999999318,"changeRate":0.00022908757690794993},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.3021,"impliedVolPercentile":0.0677},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00454,"change":0.41,"latestPrice":90.71,"close":90.71,"volume":364192,"market":"US","high":90.895,"low":90.05,"preClose":90.3,"open":90.67,"turnoverRate":0.000481,"peRate":34.490493,"amplitude":0.009358,"marketValue":72708421619.88,"askSize":8,"bidSize":5,"askPrice":90.73,"bidPrice":90.7,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.019245,"changeRate20Day":-0.051647,"changeRate60Day":0.137715,"changeRateWTD":0.021049,"changeRateMTD":-0.085031,"changeRateQTD":0.147937,"changeRateYTD":0.147937,"amount":32971421.076904,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":34.407693,"pbRate":1346.452252,"volumeRatio":0.990657,"committee":-0.75,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02271,"floatMarketCap":68746221972.83,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":90.3,"latestTime":"09:26 EDT","volume":849,"amount":76782.49875,"timestamp":1773753992148,"change":0.35999999999999943,"changeRate":0.003986710963455143},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.3,"latestTime":"19:52 EDT","volume":214169,"amount":19339436.2588,"timestamp":1773705149398,"change":-0.09000000000000341,"changeRate":-0.0009966777408638252},"overnightTrading":{"tag":"夜盘","latestPrice":90.04000091552734,"preClose":90.30000305175781,"latestTime":"20260317 04:00 EDT","volume":73,"amount":6569,"timestamp":1773734401157,"change":-0.26000213623046875,"changeRate":-0.002879314811112927},"impliedVol":0.2516,"impliedVolPercentile":0.7092},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.00411,"change":0.06,"latestPrice":14.66,"close":14.66,"volume":394711,"market":"US","high":14.77,"low":14.655,"preClose":14.6,"open":14.76,"turnoverRate":0.0002,"peRate":0,"amplitude":0.007877,"marketValue":33931300698.38,"askSize":3695,"bidSize":1707,"askPrice":14.67,"bidPrice":14.66,"week52High":15.91,"week52Low":8.05,"changeRate5Day":0.013831,"changeRate20Day":-0.063857,"changeRate60Day":0.144418,"changeRateWTD":0.017349,"changeRateMTD":-0.045573,"changeRateQTD":0.109765,"changeRateYTD":0.109765,"amount":5813379.898958,"eps":-2.06425,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.642431,"volumeRatio":1.669111,"committee":-0.368012,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.030696,"floatMarketCap":29003248064.96,"shortable":3,"shares":2314549843,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.6,"latestTime":"09:27 EDT","volume":5487,"amount":80779.432929,"timestamp":1773754070057,"change":0.16999999999999993,"changeRate":0.011643835616438352},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.6,"latestTime":"19:50 EDT","volume":22032,"amount":321651.11,"timestamp":1773705019499,"change":-0.09999999999999964,"changeRate":-0.006849315068493127},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.600000381469727,"latestTime":"20260317 04:00 EDT","volume":2,"amount":29,"timestamp":1773734400000,"change":-0.020000457763671875,"changeRate":-0.0013698943315820999},"impliedVol":0.2886,"impliedVolPercentile":0.6414},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003275,"change":0.6,"latestPrice":183.82,"close":183.82,"volume":26039068,"market":"US","high":185.4,"low":183.26,"preClose":183.22,"open":185.05,"turnoverRate":0.001112,"peRate":37.514285,"amplitude":0.01168,"marketValue":4466826000000,"askSize":240,"bidSize":205,"askPrice":183.78,"bidPrice":183.76,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005142,"changeRate20Day":-0.006217,"changeRate60Day":0.075348,"changeRateWTD":0.019806,"changeRateMTD":0.037417,"changeRateQTD":-0.01437,"changeRateYTD":-0.01437,"amount":4790927072.382935,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.514286,"pbRate":28.398123,"volumeRatio":2.688553,"committee":0.083333,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4305081149678.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.7846,"preClose":183.22,"latestTime":"19:59 EDT","volume":9696946,"amount":1775153414.38828,"timestamp":1773705598880,"change":-0.43539999999998713,"changeRate":-0.00237637812465881},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.4197,"impliedVolPercentile":0.3625},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.002445,"change":0.085,"latestPrice":34.845,"close":34.845,"volume":8518,"market":"US","high":35.15,"low":34.42,"preClose":34.76,"open":34.83,"turnoverRate":0.00036,"peRate":17.422526,"amplitude":0.021001,"marketValue":3262610594.19,"askSize":201,"bidSize":4,"askPrice":35.18,"bidPrice":34.5,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.010647,"changeRate20Day":-0.049768,"changeRate60Day":0.06821,"changeRateWTD":-0.024769,"changeRateMTD":-0.041403,"changeRateQTD":0.092662,"changeRateYTD":0.092662,"amount":295938.957138,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":17.459155,"pbRate":5.474069,"volumeRatio":0.407247,"committee":-0.960976,"roa":0.21409,"roe":0.379488,"changeRate5Min":0.010293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825522198.615,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.76,"latestTime":"09:00 EDT","volume":28,"amount":950.991272,"timestamp":1773752433016,"change":-0.05999999999999517,"changeRate":-0.0017261219792863974},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"17:31 EDT","volume":67230,"amount":2336914.8,"timestamp":1773696711653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.7599983215332,"preClose":34.7599983215332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5721,"impliedVolPercentile":0.988},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00221,"change":0.535,"latestPrice":242.645,"close":242.645,"volume":120147,"market":"US","high":244,"low":242.13,"preClose":242.11,"open":244,"turnoverRate":0.000215,"peRate":20.476371,"amplitude":0.007724,"marketValue":136112066283.765,"askSize":16,"bidSize":1,"askPrice":242.76,"bidPrice":242.51,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.03371,"changeRate20Day":-0.136986,"changeRate60Day":-0.021435,"changeRateWTD":0.021276,"changeRateMTD":-0.08287,"changeRateQTD":0.006158,"changeRateYTD":0.006158,"amount":29197561.63092,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.476371,"pbRate":-13.725125,"volumeRatio":0.882452,"committee":-0.882353,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.019557,"floatMarketCap":135690861497.36,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":244.54,"preClose":242.11,"latestTime":"09:29 EDT","volume":283,"amount":68803.3562,"timestamp":1773754164279,"change":2.4299999999999784,"changeRate":0.010036760150344794},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":242.11,"latestTime":"19:45 EDT","volume":74866,"amount":18125617.9236,"timestamp":1773704758926,"change":-1.1100000000000136,"changeRate":-0.004584692908182288},"overnightTrading":{"tag":"夜盘","latestPrice":241.52000427246094,"preClose":242.11000061035156,"latestTime":"20260317 04:00 EDT","volume":42,"amount":10146,"timestamp":1773734401413,"change":-0.589996337890625,"changeRate":-0.002436893711136521},"impliedVol":0.3125,"impliedVolPercentile":0.7211},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.002206,"change":0.17,"latestPrice":77.22,"close":77.22,"volume":171092,"market":"US","high":78.137,"low":77.02,"preClose":77.05,"open":78.137,"turnoverRate":0.000246,"peRate":39.804123,"amplitude":0.014497,"marketValue":75445578299.52,"askSize":106,"bidSize":5,"askPrice":77.21,"bidPrice":77.15,"week52High":87.38,"week52Low":54.73,"changeRate5Day":0.00678,"changeRate20Day":-0.068516,"changeRate60Day":0.038811,"changeRateWTD":0.001427,"changeRateMTD":-0.094725,"changeRateQTD":0.007174,"changeRateYTD":0.007174,"amount":13242173.843719,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.804124,"pbRate":9.140367,"volumeRatio":0.572034,"committee":-0.95614,"roa":0.176872,"roe":0.268147,"changeRate5Min":-0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53604994348.62,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.05,"latestTime":"09:29 EDT","volume":2136,"amount":165411.56232,"timestamp":1773754199999,"change":0.45000000000000284,"changeRate":0.005840363400389395},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.05,"latestTime":"19:46 EDT","volume":698700,"amount":53835035.1938,"timestamp":1773704769626,"change":0.04000000000000625,"changeRate":0.0005191434133680241},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":77.05000305175781,"latestTime":"20260317 04:00 EDT","volume":220,"amount":16916,"timestamp":1773734401366,"change":-0.4900054931640625,"changeRate":-0.006359577855368866},"impliedVol":0.291,"impliedVolPercentile":0.5618},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.001923,"change":0.35,"latestPrice":182.37,"close":182.37,"volume":19332,"market":"US","high":183.99,"low":181,"preClose":182.02,"open":182.84,"turnoverRate":0.00033,"peRate":0,"amplitude":0.016427,"marketValue":11226761029.5,"askSize":17,"bidSize":20,"askPrice":183.03,"bidPrice":182.4,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.019147,"changeRate20Day":0.085665,"changeRate60Day":0.105842,"changeRateWTD":0.021395,"changeRateMTD":-0.040259,"changeRateQTD":0.072765,"changeRateYTD":0.072765,"amount":3528179.379822,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.599639,"volumeRatio":0.432209,"committee":-0.133333,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10696791621.06,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":182.02,"latestTime":"09:29 EDT","volume":501,"amount":91477.44972,"timestamp":1773754199999,"change":0.7699999999999818,"changeRate":0.004230304362157904},"postHourTrading":{"tag":"盘后","latestPrice":182.02,"preClose":182.02,"latestTime":"17:31 EDT","volume":9749,"amount":1774508.21,"timestamp":1773696712065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.02000427246094,"preClose":182.02000427246094,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.3108},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.001372,"change":0.96,"latestPrice":700.74,"close":700.74,"volume":141732,"market":"US","high":709,"low":700.23,"preClose":699.78,"open":705.54,"turnoverRate":0.000305,"peRate":37.25359,"amplitude":0.012533,"marketValue":326045445025.68,"askSize":35,"bidSize":20,"askPrice":701.07,"bidPrice":700.66,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.022241,"changeRate20Day":-0.083713,"changeRate60Day":0.247112,"changeRateWTD":0.009726,"changeRateMTD":-0.056662,"changeRateQTD":0.223209,"changeRateYTD":0.223209,"amount":99977635.151367,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.072018,"pbRate":15.294373,"volumeRatio":1.008063,"committee":-0.272727,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008477,"floatMarketCap":326045445025.68,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":706.9206,"preClose":699.78,"latestTime":"09:28 EDT","volume":4344,"amount":3047964.1248,"timestamp":1773754120674,"change":7.140600000000063,"changeRate":0.010204064134442343},"postHourTrading":{"tag":"盘后","latestPrice":699.78,"preClose":699.78,"latestTime":"19:59 EDT","volume":172017,"amount":120372900.7177,"timestamp":1773705578728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":694.0800170898438,"preClose":699.780029296875,"latestTime":"20260317 04:00 EDT","volume":1205,"amount":838972,"timestamp":1773734401426,"change":-5.70001220703125,"changeRate":-0.008145434234181431},"impliedVol":0.4155,"impliedVolPercentile":0.8606},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.001249,"change":0.25,"latestPrice":200.46,"close":200.46,"volume":117093,"market":"US","high":200.52,"low":199.88,"preClose":200.21,"open":200.06,"turnoverRate":0.000521,"peRate":75.07865,"amplitude":0.003197,"marketValue":50136274619.34,"askSize":55,"bidSize":13,"askPrice":200.41,"bidPrice":200.38,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.001949,"changeRate20Day":0.004661,"changeRate60Day":-0.015567,"changeRateWTD":0.006123,"changeRateMTD":-0.000548,"changeRateQTD":-0.01894,"changeRateYTD":-0.01894,"amount":23453513.853653,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.167059,"pbRate":8.14959,"volumeRatio":0.90586,"committee":-0.617647,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003791,"floatMarketCap":45027807306.3,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.13,"preClose":200.21,"latestTime":"09:29 EDT","volume":391,"amount":78186.96406,"timestamp":1773754199952,"change":-0.0800000000000125,"changeRate":-0.00039958044053749816},"postHourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":200.21,"latestTime":"19:46 EDT","volume":26068,"amount":5219071.096,"timestamp":1773704773020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.2100067138672,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1404,"impliedVolPercentile":0.3865},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.001066,"change":0.1274,"latestPrice":119.6674,"close":119.6674,"volume":42190,"market":"US","high":119.94,"low":119.32,"preClose":119.54,"open":119.54,"turnoverRate":0.000124,"peRate":15.973314,"amplitude":0.005187,"marketValue":75773192330.7416,"askSize":1,"bidSize":100,"askPrice":119.95,"bidPrice":119.72,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.016284,"changeRate20Day":0.001401,"changeRate60Day":-0.105825,"changeRateWTD":0.018359,"changeRateMTD":0.040858,"changeRateQTD":-0.130451,"changeRateYTD":-0.130451,"amount":5049151.789932,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.973313,"pbRate":0.472708,"volumeRatio":0.840533,"committee":0.980198,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.173885,"floatMarketCap":40588114047.1988,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.54,"latestTime":"09:28 EDT","volume":1424,"amount":170047.76456,"timestamp":1773754080048,"change":0.11999999999999034,"changeRate":0.0010038480843231582},"postHourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":119.54000091552734,"latestTime":"20260317 04:00 EDT","volume":1278,"amount":152621,"timestamp":1773734401435,"change":-0.529998779296875,"changeRate":-0.004433652126800613},"impliedVol":0.4173,"impliedVolPercentile":0.6414},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.001039,"change":0.555,"latestPrice":534.855,"close":534.855,"volume":15018,"market":"US","high":537.37,"low":530,"preClose":534.3,"open":533.51,"turnoverRate":0.000358,"peRate":19.197954,"amplitude":0.013794,"marketValue":23441456995.53,"askSize":43,"bidSize":1,"askPrice":537.48,"bidPrice":533.75,"week52High":548.12,"week52Low":266.98,"changeRate5Day":-0.001782,"changeRate20Day":0.108692,"changeRate60Day":0.046806,"changeRateWTD":-0.00236,"changeRateMTD":0.061431,"changeRateQTD":0.097701,"changeRateYTD":0.097701,"amount":8014961.039795,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.197954,"pbRate":3.303382,"volumeRatio":0.343568,"committee":-0.954545,"roa":0.124245,"roe":0.197146,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22456477120.065002,"shortable":3,"shares":43827686,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":532.54,"preClose":534.3,"latestTime":"09:29 EDT","volume":166,"amount":89327.7872,"timestamp":1773754199999,"change":-1.759999999999991,"changeRate":-0.0032940295714018173},"postHourTrading":{"tag":"盘后","latestPrice":534.3,"preClose":534.3,"latestTime":"18:03 EDT","volume":51068,"amount":27285741.4,"timestamp":1773698633808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":534.2999877929688,"preClose":534.2999877929688,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6589,"impliedVolPercentile":0.9203},{"symbol":"KR","nameCN":"Kroger","changeRate":0.000403,"change":0.03,"latestPrice":74.52,"close":74.52,"volume":282648,"market":"US","high":74.91,"low":73.53,"preClose":74.49,"open":74.27,"turnoverRate":0.00046,"peRate":48.389612,"amplitude":0.018526,"marketValue":45755280000,"askSize":6,"bidSize":1,"askPrice":74.52,"bidPrice":74.47,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.031561,"changeRate20Day":0.069767,"changeRate60Day":0.167842,"changeRateWTD":-0.014286,"changeRateMTD":0.092028,"changeRateQTD":0.192702,"changeRateYTD":0.192702,"amount":21035125.119141,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.38961,"pbRate":7.7081,"volumeRatio":0.684144,"committee":-0.714286,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018384,"floatMarketCap":45755280000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.49,"latestTime":"08:50 EDT","volume":332,"amount":24746.13294,"timestamp":1773751812039,"change":0.18000000000000682,"changeRate":0.0024164317358035554},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.49,"latestTime":"19:55 EDT","volume":1615907,"amount":120368856.3771,"timestamp":1773705317141,"change":-0.14000000000000057,"changeRate":-0.001879446905624924},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":74.48999786376953,"latestTime":"20260317 04:00 EDT","volume":107,"amount":7963,"timestamp":1773734401385,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.5737},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.000385,"change":-0.015,"latestPrice":38.965,"close":38.965,"volume":1026455,"market":"US","high":39.23,"low":38.81,"preClose":38.98,"open":39,"turnoverRate":0.001929,"peRate":8.420666,"amplitude":0.010775,"marketValue":20791025786.165,"askSize":302,"bidSize":11,"askPrice":38.97,"bidPrice":38.96,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.078406,"changeRate20Day":-0.133341,"changeRate60Day":-0.198416,"changeRateWTD":-0.010538,"changeRateMTD":-0.138514,"changeRateQTD":-0.162043,"changeRateYTD":-0.162043,"amount":40049232.136955,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.456863,"pbRate":2.231659,"volumeRatio":1.791248,"committee":-0.929712,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000257,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.062107,"floatMarketCap":20737427285.59,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3696,"impliedVolPercentile":0.9841},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.00041,"change":-0.0373,"latestPrice":90.8527,"close":90.8527,"volume":169341,"market":"US","high":91.36,"low":90.8527,"preClose":90.89,"open":91.22,"turnoverRate":0.000173,"peRate":23.192376,"amplitude":0.005581,"marketValue":90153828415.4807,"askSize":108,"bidSize":8,"askPrice":90.89,"bidPrice":90.84,"week52High":94.64,"week52Low":62.13,"changeRate5Day":0.01116,"changeRate20Day":-0.016958,"changeRate60Day":0.177459,"changeRateWTD":-0.00052,"changeRateMTD":-0.031111,"changeRateQTD":0.174566,"changeRateYTD":0.174566,"amount":15439688.155266,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.811321,"pbRate":2.424142,"volumeRatio":2.272805,"committee":-0.862069,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.004354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.025993,"floatMarketCap":88985344857.5288,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":90.89,"latestTime":"09:29 EDT","volume":6139,"amount":559443.63216,"timestamp":1773754186164,"change":0.35999999999999943,"changeRate":0.003960831774672675},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.89,"latestTime":"16:15 EDT","volume":2610,"amount":237213.66,"timestamp":1773692130244,"change":0.010000000000005116,"changeRate":0.00011002310485207521},"overnightTrading":{"tag":"夜盘","latestPrice":90.88999938964844,"preClose":90.88999938964844,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2705,"impliedVolPercentile":0.7131},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.001517,"change":-0.17,"latestPrice":111.92,"close":111.92,"volume":54425,"market":"US","high":112.94,"low":111.9,"preClose":112.09,"open":112.94,"turnoverRate":0.00045,"peRate":18.240033,"amplitude":0.009278,"marketValue":13532455706.96,"askSize":1,"bidSize":20,"askPrice":111.94,"bidPrice":111.83,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.03409,"changeRate20Day":-0.089785,"changeRate60Day":0.102443,"changeRateWTD":0.011203,"changeRateMTD":-0.119849,"changeRateQTD":0.109987,"changeRateYTD":0.109987,"amount":6106473.207474,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.165644,"pbRate":-108.259646,"volumeRatio":0.549279,"committee":0.904762,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044139,"floatMarketCap":13532455706.960001,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.8506,"preClose":112.09,"latestTime":"19:59 EDT","volume":28598,"amount":3205311.6905,"timestamp":1773705549513,"change":-0.2394000000000034,"changeRate":-0.0021357837452047764},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3381,"impliedVolPercentile":0.7331},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001658,"change":-0.01,"latestPrice":6.02,"close":6.02,"volume":34923,"market":"US","high":6.05,"low":5.97,"preClose":6.03,"open":6.05,"turnoverRate":0.000311,"peRate":9.959484,"amplitude":0.013267,"marketValue":945140000,"askSize":633,"bidSize":400,"askPrice":6.02,"bidPrice":6.01,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.048973,"changeRate20Day":-0.075269,"changeRate60Day":-0.073846,"changeRateWTD":0.005008,"changeRateMTD":-0.069552,"changeRateQTD":-0.080916,"changeRateYTD":-0.080916,"amount":210270.180817,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.90298,"pbRate":0.084337,"volumeRatio":0.970217,"committee":-0.225557,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001658,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676027651.04,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"17:00 EDT","volume":178633,"amount":1077156.99,"timestamp":1773694818814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4677,"impliedVolPercentile":0.6175}]}}}