US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,355.67

-45.1284-1.88%

Number of Gainers:10

Number of Losers:86

Number of Flat:- -

PE:- -

High:2,400.82

Open:2,400.82

Low:2,342.06

Close:2,400.80

Volume:1.62B

Turnover:256.41B

Market Cap:25.89T

Float Cap:24.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molina Healthcare US MOH	139.41	-1.97%	-2.8000	14.41M	2.01B	7.11B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
Fortis Inc US FTS	55.06	-2.01%	-1.1300	1.08M	59.88M	27.83B
Fortinet US FTNT	81.4	-2.07%	-1.7200	16.26M	1.32B	60.23B
F5 Inc US FFIV	284.28	-2.07%	-6.0200	2.97M	845.33M	16.07B
NetEase US NTES	113.78	-2.19%	-2.5500	925.92K	105.75M	72.05B
Lowe's US LOW	224.63	-2.21%	-5.0800	3.64M	822.48M	126.01B
Incyte US INCY	90.78	-2.33%	-2.1700	4.39M	399.69M	18.07B
Dr Reddy's Laboratories US RDY	13.76	-2.69%	-0.3800	4.05M	56.20M	11.48B
Roku Inc US ROKU	93.27	-2.70%	-2.5900	2.90M	271.60M	13.78B
Gilead Sciences US GILD	137.21	-2.76%	-3.9000	15.52M	2.14B	170.23B
FirstService US FSV	134.25	-2.79%	-3.8500	276.31K	37.32M	6.17B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.42M	5.75B	1.71T
Cable One US CABO	94.44	-2.96%	-2.8800	345.95K	33.20M	535.68M
Chunghwa Telecom US CHT	41.75	-3.11%	-1.3400	913.95K	38.26M	32.39B
Ryanair Holdings PLC US RYAAY	57.63	-3.14%	-1.8700	1.80M	105.00M	30.29B
Kinross US KGC	26.54	-3.21%	-0.8800	14.91M	395.87M	31.84B
Sprouts Farmers US SFM	81.8	-3.22%	-2.7200	3.88M	320.66M	7.74B
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T
Newmont Mining US NEM	95.8	-3.43%	-3.4000	30.70M	2.95B	104.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2355.6746,"timestamp":1774036799999,"preClose":2400.803,"halted":0,"volume":1618684266,"delay":0,"changeRate":-0.018797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-45.128418,"latestTime":"03-20 16:00:00 EDT","open":2400.818,"high":2400.818,"low":2342.0613,"amount":256406754018.16483,"amplitude":0.024474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724416,"peRate":28.538969,"turnoverRate":0.012415,"increases":10,"decrements":86,"flats":0,"marketCap":25894030034936,"floatMarketCap":24155293968512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2400.818,"amplitude":0.024474,"preClose":2400.803,"low":2342.0613,"pbRate":"8.724416","latestPrice":2355.6746,"volume":1618684266,"delay":0,"open":2400.818,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2413.1582,"twentyDayClose":2498.3455,"sixtyDayClose":2495.382,"secType":"PLATE","market":"US","turnoverRate":0.012415,"peRate":28.538969,"marketCap":25894030034936,"floatMarketCap":24155293968512,"timestamp":1774036799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":10,"down":86,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.019689,"change":-2.8,"latestPrice":139.41,"close":139.41,"volume":14407947,"market":"US","high":142.1,"low":138.4012,"preClose":142.21,"open":139.83,"turnoverRate":0.286441,"peRate":15.628924,"amplitude":0.026009,"marketValue":7109910000,"askSize":37,"bidSize":2,"askPrice":139.4,"bidPrice":135.97,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.065617,"changeRate20Day":-0.076755,"changeRate60Day":-0.148277,"changeRateWTD":0,"changeRateMTD":-0.095034,"changeRateQTD":-0.196669,"changeRateYTD":-0.196669,"amount":2009768123.740402,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.628924,"pbRate":1.747336,"volumeRatio":10.031183,"committee":-0.897436,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.008922,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7012294978.59,"shortable":3,"shares":51000000,"floatShares":50299799,"postHourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":139.41,"latestTime":"19:50 EDT","volume":6263359,"amount":873222364.9617,"timestamp":1774050629661,"change":0.8199999999999932,"changeRate":0.00588193099490706},"overnightTrading":{"tag":"夜盘","latestPrice":138.88999938964844,"preClose":139.41000366210938,"latestTime":"20260323 04:00 EDT","volume":99,"amount":13745,"timestamp":1774252800961,"change":-0.5200042724609375,"changeRate":-0.003730035569909901},"impliedVol":0.5804,"impliedVolPercentile":0.788},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":50,"bidSize":3,"askPrice":296.58,"bidPrice":296.27,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":0,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"committee":-0.886792,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":296.47,"preClose":301,"latestTime":"05:33 EDT","volume":53701,"amount":15893233.03986,"timestamp":1774258391233,"change":-4.529999999999973,"changeRate":-0.015049833887043099},"preHourTrading":{"tag":"盘前","latestPrice":296.47,"preClose":301,"latestTime":"05:33 EDT","volume":53701,"amount":15893233.03986,"timestamp":1774258391233,"change":-4.529999999999973,"changeRate":-0.015049833887043099},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":294.69000244140625,"preClose":301,"latestTime":"20260323 04:00 EDT","volume":307848,"amount":91348293,"timestamp":1774252801037,"change":-6.30999755859375,"changeRate":-0.020963447038517442},"impliedVol":0.3412,"impliedVolPercentile":0.388},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.02011,"change":-1.13,"latestPrice":55.06,"close":55.06,"volume":1081287,"market":"US","high":56.67,"low":55.019,"preClose":56.19,"open":56.42,"turnoverRate":0.002162,"peRate":22.204076,"amplitude":0.029382,"marketValue":27827324000,"askSize":1,"bidSize":100,"askPrice":56.63,"bidPrice":34.76,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":-0.053627,"changeRate20Day":-0.022025,"changeRate60Day":0.075181,"changeRateWTD":0,"changeRateMTD":-0.042435,"changeRateQTD":0.060069,"changeRateYTD":0.060069,"amount":59880305.787128,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.204075,"pbRate":1.254218,"volumeRatio":1.083042,"committee":0.980198,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.045133,"floatMarketCap":27538468558.36,"shortable":3,"shares":505400000,"floatShares":500153806,"postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":55.06,"latestTime":"19:32 EDT","volume":45798,"amount":2522063.52427,"timestamp":1774049540408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.63999938964844,"preClose":55.060001373291016,"latestTime":"20260323 04:00 EDT","volume":369,"amount":20266,"timestamp":1774252800000,"change":-0.4200019836425781,"changeRate":-0.0076280779725210164},"impliedVol":0.2721,"impliedVolPercentile":0.668},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.020693,"change":-1.72,"latestPrice":81.4,"close":81.4,"volume":16257840,"market":"US","high":82.96,"low":80.27,"preClose":83.12,"open":82.96,"turnoverRate":0.025048,"peRate":33.500522,"amplitude":0.032363,"marketValue":60229779656.2,"askSize":100,"bidSize":98,"askPrice":80.82,"bidPrice":80.08,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.024449,"changeRate20Day":0.0175,"changeRate60Day":-0.00416,"changeRateWTD":0,"changeRateMTD":0.029989,"changeRateQTD":0.02506,"changeRateYTD":0.02506,"amount":1324585782.634277,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.636364,"pbRate":48.670529,"volumeRatio":3.611362,"committee":-0.010101,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52833762469.4,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘前","latestPrice":80.82,"preClose":81.4,"latestTime":"05:07 EDT","volume":399,"amount":32168.28174,"timestamp":1774256864486,"change":-0.5800000000000125,"changeRate":-0.0071253071253072784},"preHourTrading":{"tag":"盘前","latestPrice":80.82,"preClose":81.4,"latestTime":"05:07 EDT","volume":399,"amount":32168.28174,"timestamp":1774256864486,"change":-0.5800000000000125,"changeRate":-0.0071253071253072784},"postHourTrading":{"tag":"盘后","latestPrice":81.9609,"preClose":81.4,"latestTime":"19:59 EDT","volume":4981102,"amount":405463611.24529,"timestamp":1774051165602,"change":0.5608999999999895,"changeRate":0.006890663390663261},"overnightTrading":{"tag":"夜盘","latestPrice":80.16999816894531,"preClose":81.4000015258789,"latestTime":"20260323 04:00 EDT","volume":802,"amount":64845,"timestamp":1774252800891,"change":-1.2300033569335938,"changeRate":-0.015110606067280574},"impliedVol":0.4236,"impliedVolPercentile":0.544},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.020737,"change":-6.02,"latestPrice":284.28,"close":284.28,"volume":2968140,"market":"US","high":295.51,"low":282.25,"preClose":290.3,"open":291.06,"turnoverRate":0.05281,"peRate":23.532007,"amplitude":0.045677,"marketValue":16067298928.44,"askSize":3,"bidSize":19,"askPrice":297,"bidPrice":265.41,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.017386,"changeRate20Day":0.021157,"changeRate60Day":0.091705,"changeRateWTD":0,"changeRateMTD":0.047612,"changeRateQTD":0.113688,"changeRateYTD":0.113688,"amount":845329134.342041,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.091525,"pbRate":4.541012,"volumeRatio":3.61729,"committee":0.727273,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15977843687.999998,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘前","latestPrice":282.85,"preClose":284.28,"latestTime":"04:48 EDT","volume":5,"amount":1414.25,"timestamp":1774255706249,"change":-1.42999999999995,"changeRate":-0.005030251864358907},"preHourTrading":{"tag":"盘前","latestPrice":282.85,"preClose":284.28,"latestTime":"04:48 EDT","volume":5,"amount":1414.25,"timestamp":1774255706249,"change":-1.42999999999995,"changeRate":-0.005030251864358907},"postHourTrading":{"tag":"盘后","latestPrice":284.28,"preClose":284.28,"latestTime":"19:05 EDT","volume":943446,"amount":268203057.21665,"timestamp":1774047930876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.1300048828125,"preClose":284.2799987792969,"latestTime":"20260323 04:00 EDT","volume":2,"amount":570,"timestamp":1774252800575,"change":0.850006103515625,"changeRate":0.0029900313323679667},"impliedVol":0.3826,"impliedVolPercentile":0.756},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925917,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":194,"bidSize":15,"askPrice":112,"bidPrice":111.72,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":0,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105750286.596725,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072856,"committee":-0.856459,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":112,"preClose":113.78,"latestTime":"04:07 EDT","volume":7032,"amount":787549.022832,"timestamp":1774253278315,"change":-1.7800000000000011,"changeRate":-0.015644225698716832},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":113.78,"latestTime":"04:07 EDT","volume":7032,"amount":787549.022832,"timestamp":1774253278315,"change":-1.7800000000000011,"changeRate":-0.015644225698716832},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.0999984741211,"preClose":113.77999877929688,"latestTime":"20260323 04:00 EDT","volume":3029,"amount":339848,"timestamp":1774252801041,"change":-1.6800003051757812,"changeRate":-0.014765339455087689},"impliedVol":0.3689,"impliedVolPercentile":0.324},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.022115,"change":-5.08,"latestPrice":224.63,"close":224.63,"volume":3643980,"market":"US","high":229.8589,"low":224.15,"preClose":229.71,"open":229.235,"turnoverRate":0.006516,"peRate":18.956118,"amplitude":0.024853,"marketValue":126006525785.91,"askSize":10,"bidSize":2,"askPrice":229.79,"bidPrice":222,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.054548,"changeRate20Day":-0.19878,"changeRate60Day":-0.072045,"changeRateWTD":0,"changeRateMTD":-0.150962,"changeRateQTD":-0.068544,"changeRateYTD":-0.068544,"amount":822476578.363037,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.956118,"pbRate":-12.706113,"volumeRatio":1.310392,"committee":-0.666667,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021146,"floatMarketCap":125616593039.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":224.48,"preClose":224.63,"latestTime":"05:07 EDT","volume":49,"amount":10998.02011,"timestamp":1774256820336,"change":-0.15000000000000568,"changeRate":-0.0006677647687308271},"preHourTrading":{"tag":"盘前","latestPrice":224.48,"preClose":224.63,"latestTime":"05:07 EDT","volume":49,"amount":10998.02011,"timestamp":1774256820336,"change":-0.15000000000000568,"changeRate":-0.0006677647687308271},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3262,"impliedVolPercentile":0.808},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.023346,"change":-2.17,"latestPrice":90.78,"close":90.78,"volume":4388758,"market":"US","high":93.34,"low":90.34,"preClose":92.95,"open":92.81,"turnoverRate":0.026918,"peRate":14.162247,"amplitude":0.032275,"marketValue":18066535039.08,"askSize":25,"bidSize":102,"askPrice":90.77,"bidPrice":83.22,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.019019,"changeRate20Day":-0.104027,"changeRate60Day":-0.0986,"changeRateWTD":0,"changeRateMTD":-0.103584,"changeRateQTD":-0.080895,"changeRateYTD":-0.080895,"amount":399686064.800369,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.162246,"pbRate":3.4962,"volumeRatio":2.717263,"committee":0.606299,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14800999693.26,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":90.78,"latestTime":"05:27 EDT","volume":324,"amount":29458.427976,"timestamp":1774258033022,"change":-0.030000000000001137,"changeRate":-0.0003304692663582412},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":90.78,"latestTime":"05:27 EDT","volume":324,"amount":29458.427976,"timestamp":1774258033022,"change":-0.030000000000001137,"changeRate":-0.0003304692663582412},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.78,"latestTime":"18:18 EDT","volume":1186713,"amount":107729503.26843,"timestamp":1774045082580,"change":-0.28000000000000114,"changeRate":-0.00308437981934348},"overnightTrading":{"tag":"夜盘","latestPrice":90.5199966430664,"preClose":90.77999877929688,"latestTime":"20260323 04:00 EDT","volume":30,"amount":2690,"timestamp":1774252800968,"change":-0.26000213623046875,"changeRate":-0.00286409054556811},"impliedVol":0.3378,"impliedVolPercentile":0.34},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.026874,"change":-0.38,"latestPrice":13.76,"close":13.76,"volume":4047384,"market":"US","high":14.13,"low":13.75,"preClose":14.14,"open":14.11,"turnoverRate":0.006795,"peRate":18.182708,"amplitude":0.026874,"marketValue":11484285337.6,"askSize":100,"bidSize":100,"askPrice":16.22,"bidPrice":11.79,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.026185,"changeRate20Day":-0.05038,"changeRate60Day":-0.035739,"changeRateWTD":0,"changeRateMTD":-0.043115,"changeRateQTD":-0.019943,"changeRateYTD":-0.019943,"amount":56198888.878029,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.319941,"pbRate":0.030841,"volumeRatio":1.676161,"committee":0,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.00649,"floatMarketCap":8196381098.559999,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:59 EDT","volume":108147,"amount":1488103.02,"timestamp":1774040394357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.760000228881836,"latestTime":"20260323 04:00 EDT","volume":40,"amount":544,"timestamp":1774252800000,"change":-0.15999984741210938,"changeRate":-0.011627895694091225},"impliedVol":0.2485,"impliedVolPercentile":0.384},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.027019,"change":-2.59,"latestPrice":93.27,"close":93.27,"volume":2899618,"market":"US","high":96.01,"low":91.68,"preClose":95.86,"open":95.74,"turnoverRate":0.022429,"peRate":158.084753,"amplitude":0.04517,"marketValue":13780807681.17,"askSize":8,"bidSize":48,"askPrice":92.5,"bidPrice":90.32,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.017676,"changeRate20Day":0.047272,"changeRate60Day":-0.150546,"changeRateWTD":0,"changeRateMTD":-0.05223,"changeRateQTD":-0.140289,"changeRateYTD":-0.140289,"amount":271598297.451767,"eps":0.59,"lyrEps":0.59,"lyrPeRate":158.084746,"pbRate":5.18476,"volumeRatio":1.213204,"committee":0.714286,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12057733317.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":93.27,"latestTime":"05:21 EDT","volume":37,"amount":3406.7898,"timestamp":1774257664535,"change":-1.4500000000000028,"changeRate":-0.015546263535970868},"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":93.27,"latestTime":"05:21 EDT","volume":37,"amount":3406.7898,"timestamp":1774257664535,"change":-1.4500000000000028,"changeRate":-0.015546263535970868},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6092,"impliedVolPercentile":0.628},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.027638,"change":-3.9,"latestPrice":137.21,"close":137.21,"volume":15521862,"market":"US","high":141,"low":136.49,"preClose":141.11,"open":140.43,"turnoverRate":0.012536,"peRate":20.237463,"amplitude":0.031961,"marketValue":170233651071.83,"askSize":2,"bidSize":1,"askPrice":139.5,"bidPrice":135.8,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.053659,"changeRate20Day":-0.093725,"changeRate60Day":0.105106,"changeRateWTD":0,"changeRateMTD":-0.078818,"changeRateQTD":0.117891,"changeRateYTD":0.117891,"amount":2138138858.948181,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.237463,"pbRate":7.498619,"volumeRatio":2.944933,"committee":-0.333333,"roa":0.12516,"roe":0.406554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.02303,"floatMarketCap":169888328764.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":137.81,"preClose":137.21,"latestTime":"05:22 EDT","volume":1555,"amount":214341.43325,"timestamp":1774257770107,"change":0.5999999999999943,"changeRate":0.004372859121055275},"preHourTrading":{"tag":"盘前","latestPrice":137.81,"preClose":137.21,"latestTime":"05:22 EDT","volume":1555,"amount":214341.43325,"timestamp":1774257770107,"change":0.5999999999999943,"changeRate":0.004372859121055275},"postHourTrading":{"tag":"盘后","latestPrice":137.6119,"preClose":137.21,"latestTime":"19:55 EDT","volume":2122223,"amount":291192742.40542,"timestamp":1774050956909,"change":0.4018999999999835,"changeRate":0.0029290868012534325},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.2100067138672,"latestTime":"20260323 04:00 EDT","volume":892,"amount":122600,"timestamp":1774252800899,"change":0.709991455078125,"changeRate":0.005174487430488329},"impliedVol":0.3406,"impliedVolPercentile":0.608},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.027878,"change":-3.85,"latestPrice":134.25,"close":134.25,"volume":276312,"market":"US","high":137.92,"low":133.42,"preClose":138.1,"open":137.04,"turnoverRate":0.006658,"peRate":42.350157,"amplitude":0.032585,"marketValue":6173056650,"askSize":18,"bidSize":15,"askPrice":134.92,"bidPrice":131.57,"week52High":209.66,"week52Low":133.42,"changeRate5Day":-0.04949,"changeRate20Day":-0.138042,"changeRate60Day":-0.122492,"changeRateWTD":0,"changeRateMTD":-0.147998,"changeRateQTD":-0.136822,"changeRateYTD":-0.136822,"amount":37317648.214966,"eps":3.17,"lyrEps":3.17,"lyrPeRate":42.350158,"pbRate":4.486236,"volumeRatio":1.73787,"committee":-0.090909,"roa":0.05163,"roe":0.10902,"changeRate5Min":0.001193,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.008194,"floatMarketCap":5571393258,"shortable":3,"shares":45981800,"floatShares":41500136,"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.25,"latestTime":"16:44 EDT","volume":19225,"amount":2578899.5924,"timestamp":1774039487310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.25,"preClose":134.25,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2866,"impliedVolPercentile":0.952},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":100,"bidSize":10,"askPrice":322.65,"bidPrice":321.81,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":0,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"committee":-0.818182,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":322,"preClose":329.24,"latestTime":"05:33 EDT","volume":41965,"amount":13511843.6992,"timestamp":1774258403524,"change":-7.240000000000009,"changeRate":-0.021990037662495472},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":329.24,"latestTime":"05:33 EDT","volume":41965,"amount":13511843.6992,"timestamp":1774258403524,"change":-7.240000000000009,"changeRate":-0.021990037662495472},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.5221,"impliedVolPercentile":0.936},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.029593,"change":-2.88,"latestPrice":94.44,"close":94.44,"volume":345951,"market":"US","high":99.955,"low":93.17,"preClose":97.32,"open":98.5,"turnoverRate":0.068088,"peRate":0,"amplitude":0.069718,"marketValue":535680868.08,"askSize":100,"bidSize":2,"askPrice":109,"bidPrice":71,"week52High":277.965,"week52Low":70.37,"changeRate5Day":-0.164544,"changeRate20Day":-0.103304,"changeRate60Day":-0.236602,"changeRateWTD":0,"changeRateMTD":-0.015737,"changeRateQTD":-0.163137,"changeRateYTD":-0.163137,"amount":33203356.694824,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.373651,"volumeRatio":2.55317,"committee":-0.960784,"roa":0.040204,"roe":-0.22074,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.031237,"floatMarketCap":479845767.96,"shortable":3,"shares":5672182,"floatShares":5080959,"postHourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.44,"latestTime":"19:20 EDT","volume":11845,"amount":1118641.22758,"timestamp":1774048832919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.44000244140625,"preClose":94.44000244140625,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.031098,"change":-1.34,"latestPrice":41.75,"close":41.75,"volume":913954,"market":"US","high":42.94,"low":41.6,"preClose":43.09,"open":42.63,"turnoverRate":0.002205,"peRate":26.728553,"amplitude":0.031098,"marketValue":32387339304.5,"askSize":100,"bidSize":39,"askPrice":66.38,"bidPrice":40.01,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.022019,"changeRate20Day":-0.022019,"changeRate60Day":0.018044,"changeRateWTD":0,"changeRateMTD":-0.034459,"changeRateQTD":0.000959,"changeRateYTD":0.000959,"amount":38258630.993591,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":52.612742,"pbRate":0.083849,"volumeRatio":4.228217,"committee":-0.438849,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.245509,"floatMarketCap":17308801380.75,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"17:22 EDT","volume":24075,"amount":1023647.99,"timestamp":1774041774206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.16},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.031429,"change":-1.87,"latestPrice":57.63,"close":57.63,"volume":1797603,"market":"US","high":59.07,"low":57.61,"preClose":59.5,"open":58.925,"turnoverRate":0.003959,"peRate":11.689656,"amplitude":0.024538,"marketValue":30291552752.76,"askSize":71,"bidSize":160,"askPrice":57.05,"bidPrice":56.52,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.059716,"changeRate20Day":-0.106096,"changeRate60Day":-0.211736,"changeRateWTD":0,"changeRateMTD":-0.146096,"changeRateQTD":-0.20169,"changeRateYTD":-0.20169,"amount":105002050.483967,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.221398,"pbRate":4.304673,"volumeRatio":1.084777,"committee":0.385281,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.017153,"floatMarketCap":26164020000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":57.63,"latestTime":"04:49 EDT","volume":573,"amount":32673.29085,"timestamp":1774255795807,"change":-0.6000000000000014,"changeRate":-0.010411244143675193},"preHourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":57.63,"latestTime":"04:49 EDT","volume":573,"amount":32673.29085,"timestamp":1774255795807,"change":-0.6000000000000014,"changeRate":-0.010411244143675193},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":57.630001068115234,"latestTime":"20260323 04:00 EDT","volume":193,"amount":10947,"timestamp":1774252801038,"change":-2.3800010681152344,"changeRate":-0.041297952871842125},"impliedVol":0.4322,"impliedVolPercentile":0.792},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.032093,"change":-0.88,"latestPrice":26.54,"close":26.54,"volume":14913875,"market":"US","high":27.505,"low":26.055,"preClose":27.42,"open":27.46,"turnoverRate":0.012639,"peRate":13.610256,"amplitude":0.052881,"marketValue":31842692000,"askSize":100,"bidSize":100,"askPrice":25.15,"bidPrice":25,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.131829,"changeRate20Day":-0.206577,"changeRate60Day":-0.095741,"changeRateWTD":0,"changeRateMTD":-0.282509,"changeRateQTD":-0.057528,"changeRateYTD":-0.057528,"amount":395865970.907688,"eps":1.95,"lyrEps":1.95,"lyrPeRate":13.610256,"pbRate":3.713,"volumeRatio":1.235274,"committee":0,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.005087,"floatMarketCap":31317200000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":26.54,"latestTime":"05:32 EDT","volume":10131,"amount":251757.599082,"timestamp":1774258372971,"change":-1.4699999999999989,"changeRate":-0.05538809344385828},"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":26.54,"latestTime":"05:32 EDT","volume":10131,"amount":251757.599082,"timestamp":1774258372971,"change":-1.4699999999999989,"changeRate":-0.05538809344385828},"postHourTrading":{"tag":"盘后","latestPrice":26.5042,"preClose":26.54,"latestTime":"19:57 EDT","volume":1493441,"amount":39536964.77992,"timestamp":1774051075654,"change":-0.03579999999999828,"changeRate":-0.0013489073097211108},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":26.540000915527344,"latestTime":"20260323 04:00 EDT","volume":30720,"amount":766093,"timestamp":1774252801036,"change":-2.010000228881836,"changeRate":-0.0757347460265488},"impliedVol":0.6262,"impliedVolPercentile":0.916},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.032182,"change":-2.72,"latestPrice":81.8,"close":81.8,"volume":3878508,"market":"US","high":85,"low":81.76,"preClose":84.52,"open":84.06,"turnoverRate":0.041231,"peRate":15.404897,"amplitude":0.038334,"marketValue":7736348947.4,"askSize":159,"bidSize":18,"askPrice":82.84,"bidPrice":81.01,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.003168,"changeRate20Day":0.212211,"changeRate60Day":0.019315,"changeRateWTD":0,"changeRateMTD":0.107351,"changeRateQTD":0.026735,"changeRateYTD":0.026735,"amount":320661105.419128,"eps":5.31,"lyrEps":5.31,"lyrPeRate":15.404896,"pbRate":5.513857,"volumeRatio":1.291001,"committee":-0.79661,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7694827758.2,"shortable":3,"shares":94576393,"floatShares":94068799,"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":81.8,"latestTime":"19:29 EDT","volume":176576,"amount":14443473.67488,"timestamp":1774049373375,"change":-1.2000000000000028,"changeRate":-0.014669926650366783},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":81.80000305175781,"latestTime":"20260323 04:00 EDT","volume":1293,"amount":104740,"timestamp":1774252801024,"change":-0.8000030517578125,"changeRate":-0.009779988042929798},"impliedVol":0.4657,"impliedVolPercentile":0.54},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":90,"bidSize":22,"askPrice":171.17,"bidPrice":171.13,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":0,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"committee":-0.607143,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":171.1,"preClose":172.7,"latestTime":"05:33 EDT","volume":272106,"amount":46644002.361,"timestamp":1774258407256,"change":-1.5999999999999943,"changeRate":-0.00926462072958885},"preHourTrading":{"tag":"盘前","latestPrice":171.1,"preClose":172.7,"latestTime":"05:33 EDT","volume":272106,"amount":46644002.361,"timestamp":1774258407256,"change":-1.5999999999999943,"changeRate":-0.00926462072958885},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.44,"impliedVolPercentile":0.436},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.034274,"change":-3.4,"latestPrice":95.8,"close":95.8,"volume":30701733,"market":"US","high":99.87,"low":94.34,"preClose":99.2,"open":99.69,"turnoverRate":0.028134,"peRate":14.992176,"amplitude":0.055746,"marketValue":104542993579.8,"askSize":73,"bidSize":40,"askPrice":90.59,"bidPrice":90.02,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.125753,"changeRate20Day":-0.21559,"changeRate60Day":-0.086575,"changeRateWTD":0,"changeRateMTD":-0.263077,"changeRateQTD":-0.040561,"changeRateYTD":-0.040561,"amount":2950443521.521889,"eps":6.39,"lyrEps":6.39,"lyrPeRate":14.992175,"pbRate":3.086869,"volumeRatio":2.279782,"committee":-0.292035,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010543,"floatMarketCap":104542993579.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":95.8,"latestTime":"05:32 EDT","volume":22821,"amount":2051336.672415,"timestamp":1774258362949,"change":-5.560000000000002,"changeRate":-0.05803757828810024},"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":95.8,"latestTime":"05:32 EDT","volume":22821,"amount":2051336.672415,"timestamp":1774258362949,"change":-5.560000000000002,"changeRate":-0.05803757828810024},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5795,"impliedVolPercentile":0.912}]}}}