US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United Parcel Service Inc

97.08

-10.4900-9.75%

Volume:7.87M

Turnover:779.09M

Market Cap:82.36B

PE:15.71

High:102.83

Open:102.50

Low:96.85

Close:107.57

52wk High:122.41

52wk Low:82.00

Shares:848.39M

Float Shares:735.16M

Volume Ratio:3.68

T/O Rate:1.07%

Dividend:6.56

Dividend Rate:6.76%

EPS(TTM):6.18

EPS(LYR):6.56

ROE:33.35%

ROA:7.27%

PB:5.22

PE(LYR):14.79

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings-0.33%

Credit Suisse Holdings-0.48%

Sequoia Capital Holdings-0.45%

ETF & Stock Investment-0.34%

Fractional Shares-0.34%

Capital Flow

Inflow:

Outflow:

News

Amazon Supply Chain Shocker Sends FedEx, UPS, and Other Freight Logistics Names Lower

Tiger Newspress

UPS Shares Plunge Over 8% as Amazon's New Logistics Service Intensifies Competition

United Parcel Service Down Over 8%, on Pace for Largest Percent Decrease Since July 2025 -- Data Talk

Stock Track | United Parcel Service Plummets 5.99% Intraday Amid Amazon's Competitive Logistics Expansion and Disappointing Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":97.08,"timestamp":1777908406810,"preClose":107.57,"halted":0,"volume":7873418,"delay":0,"changeRate":-0.09751789532397505,"floatShares":735158260,"shares":848385599,"eps":6.18,"marketStatus":"Trading","change":-10.49,"latestTime":"05-04 11:26:47 EDT","open":102.5,"high":102.83,"low":96.85,"amount":779093686.03738,"amplitude":0.055592,"askPrice":97.1,"askSize":27,"bidPrice":97.07,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.18,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":107.57,"dividendRate":0.067592,"preHourTrading":{"tag":"盘前","latestPrice":101.56,"preClose":107.57,"latestTime":"09:29 EDT","volume":62340,"amount":6491896.216200001,"timestamp":1777901397095,"change":-6.01,"changeRate":-0.055871,"amplitude":0.057293},"postHourTrading":{"tag":"盘后","latestPrice":107.51,"preClose":107.57,"latestTime":"19:58 EDT","volume":86591,"amount":9308012.0875,"timestamp":1777679923294,"change":-0.06,"changeRate":-0.000558,"amplitude":0.005299},"volumeRatio":3.681309,"impliedVol":0.346,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":735158260,"roa":"7.27%","roe":"33.35%","lyrEps":6.563015,"volumeRatio":3.681309,"shares":848385599,"dividePrice":6.5618,"high":102.83,"amplitude":0.055592,"preClose":107.57,"low":96.85,"week52Low":82,"pbRate":"5.22","psRate":"0.93","week52High":122.41,"institutionHeld":0.705,"latestPrice":97.08,"committee":-0.459459,"eps":6.18,"divideRate":0.067592,"volume":7873418,"delay":0,"ttmEps":6.18,"open":102.5,"prevYearClose":99.19,"prevWeekClose":107.57,"prevMonthClose":108.8,"prevQuarterClose":98.38,"fiveDayClose":108.24,"twentyDayClose":97.16,"sixtyDayClose":116.55,"dividendPayoutRate":0.9995406074799462,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.006134969325153517,"fiveYearAvgDividendRate":0.04262527133066639},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-28","symbol":"UPS","fiscalQuarterEnding":"2026/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.07},{"date":"2026-02-17","symbol":"UPS","amount":1.64,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-05"},{"market":"US","date":"2026-01-27","symbol":"UPS","fiscalQuarterEnding":"2025/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":2.38},{"date":"2025-11-17","symbol":"UPS","amount":1.64,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-04"},{"market":"US","date":"2025-10-28","symbol":"UPS","fiscalQuarterEnding":"2025/09","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.78,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-08","value":0.83,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.83,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.2333,"hold":0.4,"sell":0.1333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2333,"analysts":30,"updateTime":1769659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2026-05-01","current":17.406149,"percent":0.641985,"low":12.215061,"twenty":13.853769,"median":15.366011,"eighty":20.970669,"high":36.622987,"avg":17.992941,"sd":5.884276,"marketCap":92444411193},"quantilePoints":[{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467},{"date":"2025-06-13","current":14.59338,"twenty":14.087776,"median":18.786051,"eighty":29.221046,"marketCap":85458834581},{"date":"2025-06-20","current":14.346108,"twenty":14.087027,"median":18.733265,"eighty":29.22246,"marketCap":84010810333},{"date":"2025-06-27","current":14.547107,"twenty":14.087027,"median":18.66151,"eighty":29.22246,"marketCap":85187859283},{"date":"2025-07-03","current":15.057557,"twenty":14.087027,"median":18.571359,"eighty":29.22246,"marketCap":88177055538},{"date":"2025-07-11","current":14.882587,"twenty":14.087027,"median":18.422566,"eighty":29.22246,"marketCap":87152430193},{"date":"2025-07-18","current":14.388043,"twenty":14.087027,"median":18.165398,"eighty":29.22246,"marketCap":84256381697},{"date":"2025-07-25","current":14.826192,"twenty":14.087027,"median":18.018328,"eighty":29.22246,"marketCap":86822179049},{"date":"2025-08-01","current":12.733002,"twenty":14.078264,"median":17.64079,"eighty":29.22246,"marketCap":72960098964},{"date":"2025-08-08","current":12.79342,"twenty":14.039534,"median":17.400026,"eighty":29.210728,"marketCap":73306298336},{"date":"2025-08-15","current":13.098131,"twenty":14.021619,"median":17.237077,"eighty":28.913193,"marketCap":75052291799},{"date":"2025-08-22","current":12.743128,"twenty":14.006844,"median":17.16469,"eighty":28.780059,"marketCap":73018124658},{"date":"2025-08-29","current":12.908796,"twenty":13.993547,"median":17.025086,"eighty":28.605797,"marketCap":73967402657},{"date":"2025-09-05","current":12.496105,"twenty":13.989417,"median":16.903565,"eighty":28.523494,"marketCap":71602683356},{"date":"2025-09-12","current":12.521251,"twenty":13.973788,"median":16.798038,"eighty":28.463395,"marketCap":71746770195},{"date":"2025-09-19","current":12.580419,"twenty":13.958336,"median":16.505809,"eighty":28.345091,"marketCap":72085798052},{"date":"2025-09-26","current":12.215061,"twenty":13.931037,"median":16.333709,"eighty":28.211108,"marketCap":69992301036},{"date":"2025-10-03","current":12.657336,"twenty":13.897076,"median":16.271969,"eighty":28.088249,"marketCap":72526534265},{"date":"2025-10-10","current":12.61444,"twenty":13.890036,"median":16.142766,"eighty":28.011171,"marketCap":72280739069},{"date":"2025-10-17","current":12.66769,"twenty":13.871914,"median":16.083336,"eighty":27.908883,"marketCap":72585864140},{"date":"2025-10-24","current":12.873296,"twenty":13.858881,"median":15.931287,"eighty":27.831414,"marketCap":73763985943},{"date":"2025-10-31","current":14.64376,"twenty":13.853769,"median":15.859098,"eighty":27.799607,"marketCap":80569970168},{"date":"2025-11-07","current":14.432732,"twenty":13.853769,"median":15.776335,"eighty":27.717412,"marketCap":79408892066},{"date":"2025-11-14","current":14.798176,"twenty":13.853769,"median":15.680094,"eighty":27.696507,"marketCap":81419565936},{"date":"2025-11-21","current":14.011777,"twenty":13.853769,"median":15.640915,"eighty":27.65552,"marketCap":77092799381},{"date":"2025-11-28","current":14.751918,"twenty":13.853769,"median":15.624443,"eighty":27.577544,"marketCap":81165050256},{"date":"2025-12-05","current":14.611599,"twenty":13.853769,"median":15.593368,"eighty":27.49382,"marketCap":80393019361},{"date":"2025-12-12","current":15.4936,"twenty":13.853769,"median":15.5785,"eighty":27.412813,"marketCap":85245784987},{"date":"2025-12-19","current":15.740313,"twenty":13.853769,"median":15.565245,"eighty":27.28536,"marketCap":86603201945},{"date":"2025-12-26","current":15.521355,"twenty":13.853769,"median":15.558163,"eighty":27.23625,"marketCap":85398494395},{"date":"2026-01-02","current":15.294687,"twenty":13.853769,"median":15.521355,"eighty":27.194579,"marketCap":84151367564},{"date":"2026-01-09","current":16.494331,"twenty":13.853769,"median":15.521355,"eighty":26.93839,"marketCap":90751807525},{"date":"2026-01-16","current":16.748754,"twenty":13.853769,"median":15.521355,"eighty":26.737341,"marketCap":92151643763},{"date":"2026-01-23","current":16.853607,"twenty":13.853769,"median":15.521355,"eighty":26.397252,"marketCap":92728545970},{"date":"2026-01-30","current":16.137902,"twenty":13.853769,"median":15.521355,"eighty":26.084262,"marketCap":89920389638},{"date":"2026-02-06","current":17.745754,"twenty":13.853769,"median":15.521355,"eighty":25.77815,"marketCap":98879341563},{"date":"2026-02-13","current":17.977187,"twenty":13.853769,"median":15.521355,"eighty":22.090382,"marketCap":100168887673},{"date":"2026-02-20","current":17.606822,"twenty":13.853769,"median":15.521355,"eighty":21.828877,"marketCap":98105212035},{"date":"2026-02-27","current":17.772924,"twenty":13.853769,"median":15.521355,"eighty":21.683777,"marketCap":99030732903},{"date":"2026-03-06","current":15.85894,"twenty":13.853769,"median":15.521355,"eighty":21.460747,"marketCap":88366015375},{"date":"2026-03-13","current":14.917187,"twenty":13.853769,"median":15.495529,"eighty":21.400751,"marketCap":83118566783},{"date":"2026-03-20","current":14.714512,"twenty":13.853769,"median":15.464302,"eighty":21.358655,"marketCap":81989261503},{"date":"2026-03-27","current":14.867751,"twenty":13.853769,"median":15.427426,"eighty":21.301882,"marketCap":82843107457},{"date":"2026-04-02","current":14.930272,"twenty":13.853769,"median":15.391091,"eighty":21.250951,"marketCap":83191473345},{"date":"2026-04-10","current":15.499058,"twenty":13.853769,"median":15.366011,"eighty":21.179145,"marketCap":86360753251},{"date":"2026-04-17","current":16.020573,"twenty":13.853769,"median":15.366011,"eighty":21.109736,"marketCap":89266634558},{"date":"2026-04-24","current":16.426196,"twenty":13.853769,"median":15.366011,"eighty":21.012731,"marketCap":91526764464},{"date":"2026-05-01","current":17.611814,"twenty":13.853769,"median":15.366011,"eighty":20.970669,"marketCap":92444411193}],"updateTime":1777866087601},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103646717","title":"Amazon Supply Chain Shocker Sends FedEx, UPS, and Other Freight Logistics Names Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1103646717","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1103646717?lang=en_us&edition=fundamental","pubTime":"2026-05-04 22:08","pubTimestamp":1777903713,"startTime":"0","endTime":"0","summary":"Amazon (AMZN) sent a shock wave across the freight delivery sector on Monday with the announcement of Amazon Supply Chain Services, which is a bundled offering that opens its full logistics stack...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Amazon Supply Chain Shocker Sends FedEx, UPS, and Other Freight Logistics Names Lower","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZU","UPSG","AMZW","AMZN","AZYY","FDX","AMZP","AMZY","AMZZ","AMZD","UPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136115308","title":"UPS Shares Plunge Over 8% as Amazon's New Logistics Service Intensifies Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1136115308","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136115308?lang=en_us&edition=fundamental","pubTime":"2026-05-04 22:30","pubTimestamp":1777905052,"startTime":"0","endTime":"0","summary":"United Parcel Service Inc (UPS.US) shares dropped more than 8% on Monday, closing at $98.38. The decline followed an announcement from Amazon.com regarding the launch of Amazon Supply Chain services....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","LU0061474705.USD","LU0640476718.USD","SG9999002224.SGD","LU2063271972.USD","LU2357305700.SGD","LU0689472784.USD","LU0708995401.HKD","LU2381873111.SGD","LU1989764748.USD","LU1119994496.HKD","LU1720051017.SGD","LU0312595415.SGD","IE00BYQQ9H92.USD","LU0882574139.USD","LU2168564495.EUR","LU1162221912.USD","LU1839511570.USD","LU0149725797.USD","LU2106854487.HKD","LU0210528500.USD","LU1691799644.USD","LU2108987350.USD","IE0002270589.USD","BK4524","IE00BJJMRX11.SGD","SG9999017495.SGD","LU0672654240.SGD","LU2552382132.HKD","BK4543","LU2471134523.USD","LU0175139822.USD","LU2361045086.USD","LU2362541273.HKD","SG9999014898.SGD","IE000MB6IJN5.SGD","BK4581","LU0256863902.USD","LU0128525929.USD","LU0082616367.USD","LU2236285917.USD","LU2505996681.GBP","LU2720916845.USD","LU1084165304.USD","LU1244550494.USD","BK4585","LU0353189680.USD","LU2125154935.USD","LU1201861249.SGD","SG9999014914.USD","HK0000532082.HKD","LU0157215616.USD","LU1935042215.USD","LU2764262908.HKD","LU0965509283.SGD","LU0127658192.USD","LU0234572021.USD","LU2111349929.HKD","BK4220","IE0004445015.USD","LU2237957902.USD","IE00B775H168.HKD","LU2168564222.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU1066051225.USD","LU2746668461.USD","SGXZ51526630.SGD","LU2756315318.SGD","BK4550","LU1935042991.SGD","LU2505996509.AUD","SG9999018857.SGD","LU2133065610.SGD","LU0096364046.USD","LU0048584097.USD","LU1880398554.USD","LU0345769128.USD","BK4551","BK4507","SG9999002232.USD","LU2250418816.HKD","LU1037948897.HKD","MSFT","LU0820561818.USD","LU1496350171.SGD","LU0648000940.SGD","LU2860962120.EUR","LU1720051108.HKD","LU2092937148.SGD","LU1496350502.SGD","LU0077335932.USD","LU2097829019.USD","LU1435385759.SGD","SG9999001077.SGD","LU1868837300.USD","LU0820562030.AUD","LU0211328371.USD","LU0170899867.USD","LU1235294995.USD","LU0787776722.HKD","LU0466842654.USD","LU0061475181.USD","LU0494093205.USD","LU1633808545.USD","LU0788109477.HKD","BK4533","LU0310799852.SGD","LU1064131342.USD","LU1674673691.USD","LU0061474960.USD","LU1914381329.SGD","BK4527","LU1323610961.USD","HK0000914686.HKD","BK4566","LU0210536198.USD","LU1629891620.HKD","LU1244550221.USD","LU0724617625.USD","LU2168564149.EUR","LU2487616109.SGD","LU0345774631.USD","IE00BMPRXN33.USD","AAPL","LU1046421795.USD","LU0109392836.USD","LU2237438978.USD","LU0107464264.USD","SG9999004303.SGD","AMZP","LU2168564065.EUR","LU2326559502.SGD","GOOG","LU1267930573.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0823434740.USD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","LU0265550946.USD","UPS","BK4612","AMZZ","LU0080751232.USD","LU1037948541.HKD","IE00BK4W5L77.USD","LU1366333091.USD","LU0072461881.USD","LU0823434583.USD","LU1988902786.USD","LU0320765646.SGD","LU1868836914.USD","LU1066051811.HKD","LU2462157665.USD","LU0072462426.USD","LU1074936037.SGD","LU0345768153.USD","LU2471134879.HKD","LU0314104364.USD","LU1066053197.SGD","LU0889565833.HKD","LU0683600562.USD","LU2237957811.SGD","LU1803068979.SGD","IE000KEQY171.SGD","LU0097036916.USD","LU1280957306.USD","IE00B775SV38.USD","LU1880398471.USD","LU0353189763.USD","LU1791710400.SGD","LU2361044949.HKD","LU0154236417.USD","BK4538","LU0965509101.SGD","LU2083900584.USD","BK4598","BK4548","LU0158827781.USD","IE00BKPKM429.USD","LU0289960550.SGD","LU0128525689.USD","LU0096362180.USD","LU0417517546.SGD","LU0310800379.SGD","LU2461242641.AUD","HK0000914660.USD","IE0001KFT4U8.USD","LU1127390331.HKD","SG9999015978.USD","IE00BMPRXR70.SGD","LU2065171402.SGD","BK4596","LU1861558580.USD","BK4534","LU2065170008.USD","IE00B4JS1V06.HKD","LU0345769631.USD","LU1804176565.USD","LU1868837136.USD","LU0198837287.USD","IE000YTNTUN2.SGD","BK4131","LU0719512351.SGD","LU2054465674.USD","LU2211815571.USD","LU2023250504.SGD","LU2764263039.SGD","LU1917777945.USD","LU2463028550.USD","LU1894683348.USD","SG9999015945.SGD","LU1267930730.SGD","LU1261432733.SGD","IE00BKVL7J92.USD","LU2023251221.USD","LU2750360641.GBP","LU2552382058.USD","LU0203201768.USD","LU1116320901.HKD","LU0642271901.SGD","LU2746668974.SGD","AMZU","IE00BJLML261.HKD","LU2471134796.USD","LU2430703178.SGD","LU2242649171.HKD","IE000W1ABFV2.USD","IE00B7KXQ091.USD","BK4503","LU0354030438.USD","LU1153585028.USD","LU0786609619.USD","IE000ITXATA3.USD","LU1778281490.HKD","LU1145028129.USD","TSLA","LU1116320737.USD","LU0053666078.USD","LU1861127337.USD","LU0308772762.SGD","LU1894683264.USD","LU0302445910.USD","BK4579","IE00BJJMRY28.SGD","LU2087625088.SGD","LU0234570918.USD","LU2430703095.HKD","LU0289941410.SGD","IE000BZT7R73.USD","LU0648001328.SGD","IE0005OL40V9.USD","IE00B1BXHZ80.USD","AMZY","IE00B3SWFQ91.USD","IE00BMPRXQ63.HKD","LU2417539215.USD","LU1267930227.SGD","LU2213496289.HKD","LU2087621335.USD","LU1674673428.USD","IE0004086264.USD","LU1935042488.USD","SGXZ23171101.USD","LU0965508806.USD","LU2456880835.USD","LU2023250843.SGD","BK4532","IE000F7OJYX1.SGD","LU0011850046.USD","IE00BKDWB100.SGD","LU0957791311.USD","LU2552382215.SGD","LU1823568750.SGD","LU2362541513.USD","LU1201861165.SGD","LU0823411888.USD","SG9999015986.USD","LU1035775433.USD","LU0052756011.USD","LU2023250330.USD","LU1069344957.HKD","LU0316494557.USD","LU0320765059.SGD","LU0943347566.SGD","LU0320765489.SGD","BK4554","LU0964807845.USD","LU0056508442.USD","IE000WAW04H5.SGD","LU2168563687.JPY","LU2361044865.SGD","SG9999014880.SGD","IE00B5TLWC47.USD","LU1244550577.SGD","LU0820561909.HKD","LU0109391861.USD","LU2028103732.USD","LU0256863811.USD","LU0980610538.SGD","HK0000304797.USD","LU2211817866.USD","USAW.SI","LU2089283258.USD","LU0211331839.USD","LU2275660780.HKD","LU1551013425.SGD","SGXZ81514606.USD","BK4535","LU0345774391.USD","SG9999015952.SGD","LU1814569148.SGD","IE00BFSS8Q28.SGD","BK4604","GB00BDT5M118.USD","LU0861579265.USD","IE00BZ1G4Q59.USD","LU0029864427.USD","IE00B19Z9505.USD","IE0004445239.USD","LU1989764664.SGD","LU2430703251.USD","LU0208291251.USD","IE000SO60NU8.SGD","LU0070217475.USD","IE00BQXX3C00.GBP","BK4561","IE00B5949003.HKD","LU0985320562.USD","LU0390134368.USD","LU2065171311.SGD","LU1974910355.USD","LU2065169927.USD","IE00B19Z8W00.USD","LU0345768740.USD","BK4559","AMZN","LU0203202063.USD","LU2360032135.SGD","SG9999000418.SGD","SG9999018865.SGD","IE00B4YYXB79.USD","LU2360106780.USD","LU1868836591.USD","LU1430594728.SGD","LU1551013342.USD","IE00BJTD4V19.USD","LU0528227936.USD","LU0342679015.USD","LU1934455194.USD","LU1935043536.SGD","AMZW","LU0276348264.USD","LU1935043023.USD","LU1585245621.USD","LU2896262040.SGD","LU0348723411.USD","AZYY","LU0345770993.USD","LU0267386448.USD","LU0130102774.USD","BK4592","LU2125154778.USD","SGXZ99366536.SGD","LU2756315664.SGD","LU2764263203.CNY","LU2265009873.SGD","SGXZ31699556.SGD","META","IE00BQXX3D17.EUR","IE00BWXC8680.SGD","BK4122","LU2077746001.SGD","AMZD","LU1815333072.USD","LU2452424414.USD","LU0174119429.USD","LU1883839398.USD","LU1066051498.USD","IE00B1XK9C88.USD","LU2317271919.USD","LU2362540622.SGD","LU2592432038.USD","IE00B3S45H60.SGD","IE00BFXG0V08.USD","LU1429558221.USD","LU1232071149.USD","LU1852331112.SGD","IE00BN29S564.USD","LU0210533765.USD","LU0265550359.USD","LU0354030511.USD","LU2089284900.SGD","IE0009356076.USD","HK0000304805.HKD","IE0009G5SDU7.USD","BK4588","LU2750360997.AUD","LU0823421416.USD","LU0251132253.USD","LU0133085943.USD","LU0456855351.SGD","LU0708994859.HKD","LU2403377893.USD","LU2543165471.USD","LU1934455863.HKD","LU1267930490.SGD","LU0162691827.USD","IE00BJTD4N35.SGD","LU2462591350.SGD","LU1868836757.USD","LU0238689110.USD","LU2247934214.USD","LU1366192091.USD","LU0138981039.USD","LU2242650005.HKD","IE0004091025.USD","LU0215105999.USD","LU0823421333.USD","IE0003U64NQ7.SGD","LU1718418525.SGD","LU0130103400.USD","LU0158827948.USD","IE00BQXX3F31.USD","LU0070302665.USD","SG9999014906.USD","IE0000B7K699.USD","LU2602419157.SGD","LU2092627202.USD","LU1316542783.SGD","LU1861559042.SGD","LU0345770308.USD","NVDA","LU1548497426.USD","LU1791710582.SGD","LU0079474960.USD","LU2264538146.SGD","LU2420271590.USD","LU1934455277.USD","LU0965509010.AUD","LU0211327993.USD","IE0034235303.USD","IE00B19Z3581.USD","LU2271345857.HKD","LU0310800965.SGD","LU2637965513.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632599379","title":"United Parcel Service Down Over 8%, on Pace for Largest Percent Decrease Since July 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2632599379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632599379?lang=en_us&edition=fundamental","pubTime":"2026-05-04 22:09","pubTimestamp":1777903740,"startTime":"0","endTime":"0","summary":"United Parcel Service, Inc. Class B  is currently at $98.59, down $8.98 or 8.35%. --Would be lowest close since April 7, 2026, when it closed at $97.57. --On pace for largest percent decrease since July 29, 2025, when it fell 10.57%. --Currently down two consecutive days; down 9.38% over this period. --Down 57.52% from its all-time closing high of $232.11 on Feb. 2, 2022. --Up 3.17% from 52 weeks ago , when it closed at $95.56. --Up 19.39% from its 52-week closing low of $82.58 on Sept. 25, 2025. --Traded as low as $98.51; lowest intraday level since April 7, 2026, when it hit $95.63. --Down 8.42% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 10.69%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BK4211","LU2237438978.USD","IE0002270589.USD","BK4559","LU1894683348.USD","BK4532","LU0052756011.USD","BK4550","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0208291251.USD","BK4585","LU0070302665.USD","LU1267930227.SGD","LU0320765489.SGD","IE00BFSS7M15.SGD","LU0128525689.USD","IE00B19Z3581.USD","LU0310800965.SGD","LU2133065610.SGD","LU1585245621.USD","LU1074936037.SGD","LU1162221912.USD","IE00B7KXQ091.USD","LU0320765646.SGD","UBCP","UPS","LU0149725797.USD","IE0004445015.USD","LU0061475181.USD","IE00B7SZLL34.SGD","IE00BFSS8Q28.SGD","BK4534","LU1430594728.SGD","BK4131","IE00B19Z3B42.SGD","LU0211331839.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187567403","title":"Stock Track | United Parcel Service Plummets 5.99% Intraday Amid Amazon's Competitive Logistics Expansion and Disappointing Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1187567403","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187567403?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:45","pubTimestamp":1777902303,"startTime":"0","endTime":"0","summary":"United Parcel Service Inc (UPS) experienced a significant intraday plummet of 5.99% on Monday, as the stock faced heavy selling pressure during the trading session.The sharp decline was primarily...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.003331},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.004805},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.00455},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.003427},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.003429}]}}