US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,887.83

-44.5671-1.52%

Number of Gainers:31

Number of Losers:65

Number of Flat:4

PE:- -

High:2,936.78

Open:2,932.49

Low:2,887.19

Close:2,932.39

Volume:1.57B

Turnover:372.98B

Market Cap:37.90T

Float Cap:35.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	117.41	+2.38%	+2.73	18.50M	2.16B	495.14B
Gilead Sciences US GILD	121.36	+2.17%	+2.58	7.96M	960.73M	150.57B
Comcast US CMCSA	30.32	+1.98%	+0.5900	71.66M	2.16B	110.48B
Chevron US CVX	149.52	+1.89%	+2.77	8.81M	1.31B	301.06B
Procter & Gamble US PG	147.81	+1.79%	+2.60	9.83M	1.45B	345.39B
Air Products & Chemicals US APD	246.38	+1.70%	+4.13	2.45M	603.52M	54.84B
McDonald's US MCD	318.69	+1.33%	+4.19	3.33M	1.06B	226.96B
Salesforce.com US CRM	258.14	+1.27%	+3.23	6.27M	1.63B	241.88B
AT&T Inc US T	24.36	+1.20%	+0.2900	39.46M	960.62M	172.70B
Home Depot US HD	356.75	+1.15%	+4.07	3.88M	1.38B	355.15B
Merck US MRK	99.18	+0.93%	+0.9100	13.18M	1.31B	246.17B
Berkshire Hathaway US BRK.B	504.27	+0.89%	+4.43	4.13M	2.08B	1.09T
SPDR Gold ETF US GLD	399.29	+0.86%	+3.40	10.46M	4.17B	146.78B
United Parcel Service Inc US UPS	100.96	+0.85%	+0.8500	5.98M	603.38M	85.65B
Honeywell US HON	199.89	+0.82%	+1.63	6.29M	1.26B	126.91B
Brookfield Infrastructure Partners LP US BIP	34.1	+0.77%	+0.2600	699.09K	23.72M	15.82B
Huntington Bancshares US HBAN	17.75	+0.68%	+0.1200	23.97M	425.76M	27.95B
Incyte US INCY	97.63	+0.62%	+0.6000	1.60M	156.55M	19.17B
Johnson & Johnson US JNJ	210.33	+0.49%	+1.03	8.46M	1.78B	506.75B
SPDR Dow Jones Global Real Estate ETF US RWO	45.57	+0.33%	+0.1500	69.95K	3.19M	1.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2887.8264,"timestamp":1766005199999,"preClose":2932.3936,"halted":0,"volume":1571238956,"delay":0,"changeRate":-0.015198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-44.567139,"latestTime":"12-17 16:00:00 EST","open":2932.4854,"high":2936.778,"low":2887.1853,"amount":372984945598.08594,"amplitude":0.016912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.926309,"peRate":29.167188,"turnoverRate":0.008557,"increases":31,"decrements":65,"flats":3,"marketCap":37900053453698.125,"floatMarketCap":35525853649986.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2936.778,"amplitude":0.016912,"preClose":2932.3936,"low":2887.1853,"pbRate":"6.926309","latestPrice":2887.8264,"volume":1571238956,"delay":0,"open":2932.4854,"prevYearClose":2387.4678,"prevWeekClose":2945.351,"prevMonthClose":2972.0256,"prevQuarterClose":2800.192,"fiveDayClose":2988.0718,"twentyDayClose":2855.3713,"sixtyDayClose":2785.9653,"secType":"PLATE","market":"US","turnoverRate":0.008557,"peRate":29.167188,"marketCap":37900053453698.125,"floatMarketCap":35525853649986.125,"timestamp":1766005199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":31,"down":65,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.023805,"change":2.73,"latestPrice":117.41,"close":117.41,"volume":18502101,"market":"US","high":117.62,"low":115.17,"preClose":114.68,"open":115.21,"turnoverRate":0.004397,"peRate":17.047245,"amplitude":0.021364,"marketValue":495137414739.74,"askSize":44,"bidSize":41,"askPrice":117.2,"bidPrice":116.84,"week52High":120.8099,"week52Low":97.8,"changeRate5Day":-0.017818,"changeRate20Day":-0.01361,"changeRate60Day":0.030364,"changeRateWTD":-0.011867,"changeRateMTD":0.012854,"changeRateQTD":0.04133,"changeRateYTD":0.091475,"amount":2160687471.939652,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":14.983024,"pbRate":1.900274,"volumeRatio":1.113462,"committee":-0.035294,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033728,"floatMarketCap":494061280000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘前","latestPrice":116.85,"preClose":117.41,"latestTime":"08:42 EST","volume":11833,"amount":1382934.77966,"timestamp":1766065357978},"preHourTrading":{"tag":"盘前","latestPrice":116.85,"preClose":117.41,"latestTime":"08:42 EST","volume":11833,"amount":1382934.77966,"timestamp":1766065357978},"postHourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.41,"latestTime":"19:59 EST","volume":2635620,"amount":309322046.2362,"timestamp":1766019591691},"overnightTrading":{"tag":"夜盘","latestPrice":117.04,"preClose":117.41,"latestTime":"20251218 04:00 EST","volume":5200,"amount":608603,"timestamp":1766048402489},"impliedVol":0.2258,"impliedVolPercentile":0.0723},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.021721,"change":2.58,"latestPrice":121.36,"close":121.36,"volume":7959025,"market":"US","high":122.07,"low":118.575,"preClose":118.78,"open":119.27,"turnoverRate":0.006428,"peRate":18.895065,"amplitude":0.029424,"marketValue":150568879047.28,"askSize":59,"bidSize":100,"askPrice":121.36,"bidPrice":120.87,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.000165,"changeRate20Day":-0.045762,"changeRate60Day":0.060839,"changeRateWTD":0.007973,"changeRateMTD":-0.035601,"changeRateQTD":0.093333,"changeRateYTD":0.313846,"amount":960730135.665703,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":315.283836,"pbRate":6.990199,"volumeRatio":1.156391,"committee":0.257862,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025873,"floatMarketCap":150263447116.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":121.36,"preClose":121.36,"latestTime":"08:38 EST","volume":231,"amount":27976.131645,"timestamp":1766065125037},"preHourTrading":{"tag":"盘前","latestPrice":121.36,"preClose":121.36,"latestTime":"08:38 EST","volume":231,"amount":27976.131645,"timestamp":1766065125037},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.36,"latestTime":"19:48 EST","volume":1129425,"amount":137067794.5766,"timestamp":1766018925236},"overnightTrading":{"tag":"夜盘","latestPrice":120.96,"preClose":121.36,"latestTime":"20251218 04:00 EST","volume":455,"amount":55180,"timestamp":1766048402428},"impliedVol":0.3125,"impliedVolPercentile":0.4016},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.019845,"change":0.59,"latestPrice":30.32,"close":30.32,"volume":71664897,"market":"US","high":30.59,"low":29.43,"preClose":29.73,"open":29.56,"turnoverRate":0.019879,"peRate":5.03896,"amplitude":0.039018,"marketValue":110482881391.6,"askSize":44,"bidSize":92,"askPrice":30.34,"bidPrice":30.25,"week52High":38.94,"week52Low":25.75,"changeRate5Day":0.099347,"changeRate20Day":0.108187,"changeRate60Day":-0.041113,"changeRateWTD":0.113478,"changeRateMTD":0.136006,"changeRateQTD":-0.03501,"changeRateYTD":-0.192113,"amount":2156555868.759213,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.274779,"pbRate":1.138048,"volumeRatio":1.469554,"committee":0.352941,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.042899,"floatMarketCap":109303599969.68001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.32,"latestTime":"08:43 EST","volume":18951,"amount":574808.523153,"timestamp":1766065425984},"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.32,"latestTime":"08:43 EST","volume":18951,"amount":574808.523153,"timestamp":1766065425984},"postHourTrading":{"tag":"盘后","latestPrice":30.2592,"preClose":30.32,"latestTime":"19:59 EST","volume":5584710,"amount":169327039.7037,"timestamp":1766019575039},"overnightTrading":{"tag":"夜盘","latestPrice":30.42,"preClose":30.32,"latestTime":"20251218 04:00 EST","volume":6154,"amount":186490,"timestamp":1766048402527},"impliedVol":0.3653,"impliedVolPercentile":0.7751},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.018876,"change":2.77,"latestPrice":149.52,"close":149.52,"volume":8805268,"market":"US","high":149.87,"low":147.35,"preClose":146.75,"open":147.5,"turnoverRate":0.0046,"peRate":21.082206,"amplitude":0.017172,"marketValue":301061749183.44,"askSize":100,"bidSize":10,"askPrice":149.11,"bidPrice":149.01,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.012483,"changeRate20Day":-0.026689,"changeRate60Day":-0.050184,"changeRateWTD":-0.003134,"changeRateMTD":-0.010653,"changeRateQTD":-0.037156,"changeRateYTD":0.032312,"amount":1312071995.807129,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.323663,"pbRate":1.585846,"volumeRatio":0.999872,"committee":-0.818182,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045211,"floatMarketCap":286181280000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘前","latestPrice":149.08,"preClose":149.52,"latestTime":"08:43 EST","volume":5674,"amount":846352.5642,"timestamp":1766065425637},"preHourTrading":{"tag":"盘前","latestPrice":149.08,"preClose":149.52,"latestTime":"08:43 EST","volume":5674,"amount":846352.5642,"timestamp":1766065425637},"postHourTrading":{"tag":"盘后","latestPrice":149.61,"preClose":149.52,"latestTime":"19:59 EST","volume":1284670,"amount":192084734.6589,"timestamp":1766019570777},"overnightTrading":{"tag":"夜盘","latestPrice":149.55,"preClose":149.52,"latestTime":"20251218 04:00 EST","volume":3224,"amount":482272,"timestamp":1766048402505},"impliedVol":0.2213,"impliedVolPercentile":0.2369},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.017905,"change":2.6,"latestPrice":147.81,"close":147.81,"volume":9833184,"market":"US","high":148.45,"low":146.45,"preClose":145.21,"open":146.69,"turnoverRate":0.004208,"peRate":21.57506,"amplitude":0.013773,"marketValue":345392585877.69,"askSize":20,"bidSize":100,"askPrice":147.45,"bidPrice":147.07,"week52High":179.99,"week52Low":138.14,"changeRate5Day":0.057145,"changeRate20Day":0.005579,"changeRate60Day":-0.030754,"changeRateWTD":0.034794,"changeRateMTD":-0.002362,"changeRateQTD":-0.038008,"changeRateYTD":-0.118342,"amount":1451832197.005371,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.149352,"pbRate":6.578906,"volumeRatio":0.82154,"committee":0.666667,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027918,"floatMarketCap":345392585877.69,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":147.25,"preClose":147.81,"latestTime":"08:43 EST","volume":6233,"amount":918009.14231,"timestamp":1766065426224},"preHourTrading":{"tag":"盘前","latestPrice":147.25,"preClose":147.81,"latestTime":"08:43 EST","volume":6233,"amount":918009.14231,"timestamp":1766065426224},"postHourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":147.81,"latestTime":"19:58 EST","volume":559275,"amount":82667087.6754,"timestamp":1766019521772},"overnightTrading":{"tag":"夜盘","latestPrice":147.6,"preClose":147.81,"latestTime":"20251218 04:00 EST","volume":1964,"amount":289630,"timestamp":1766048402504},"impliedVol":0.2022,"impliedVolPercentile":0.3976},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.017049,"change":4.13,"latestPrice":246.38,"close":246.38,"volume":2454132,"market":"US","high":247.72,"low":241.61,"preClose":242.25,"open":242.25,"turnoverRate":0.011083,"peRate":0,"amplitude":0.025222,"marketValue":54842157336.04,"askSize":14,"bidSize":100,"askPrice":251,"bidPrice":240.49,"week52High":341.14,"week52Low":229.11,"changeRate5Day":0.040852,"changeRate20Day":-0.022922,"changeRate60Day":-0.109191,"changeRateWTD":0.013909,"changeRateMTD":-0.056196,"changeRateQTD":-0.096583,"changeRateYTD":-0.150531,"amount":603520885.888001,"eps":-1.775922,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":3.650085,"volumeRatio":0.917259,"committee":0.754386,"roa":-0.012597,"roe":-0.019231,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.145,"divideRate":0.029,"floatMarketCap":54558250951.86,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":245.1,"preClose":246.38,"latestTime":"08:41 EST","volume":274,"amount":67515.68514,"timestamp":1766065293316},"preHourTrading":{"tag":"盘前","latestPrice":245.1,"preClose":246.38,"latestTime":"08:41 EST","volume":274,"amount":67515.68514,"timestamp":1766065293316},"postHourTrading":{"tag":"盘后","latestPrice":246,"preClose":246.38,"latestTime":"19:35 EST","volume":614885,"amount":151496718.246,"timestamp":1766018112240},"overnightTrading":{"tag":"夜盘","latestPrice":242.75,"preClose":246.38,"latestTime":"20251218 04:00 EST","volume":7,"amount":1709,"timestamp":1766048402445},"impliedVol":0.2843,"impliedVolPercentile":0.5341},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.013323,"change":4.19,"latestPrice":318.69,"close":318.69,"volume":3329002,"market":"US","high":319.2,"low":315,"preClose":314.5,"open":315.55,"turnoverRate":0.004675,"peRate":27.193439,"amplitude":0.013355,"marketValue":226956469801.5,"askSize":4,"bidSize":37,"askPrice":319.4,"bidPrice":317.29,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.026278,"changeRate20Day":0.046292,"changeRate60Day":0.051123,"changeRateWTD":0.00622,"changeRateMTD":0.022032,"changeRateQTD":0.048702,"changeRateYTD":0.099348,"amount":1057542904.760498,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.838383,"pbRate":-104.926708,"volumeRatio":0.853253,"committee":0.804878,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022498,"floatMarketCap":226956469801.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":319.01,"preClose":318.69,"latestTime":"08:42 EST","volume":4527,"amount":1442460.28284,"timestamp":1766065369867},"preHourTrading":{"tag":"盘前","latestPrice":319.01,"preClose":318.69,"latestTime":"08:42 EST","volume":4527,"amount":1442460.28284,"timestamp":1766065369867},"postHourTrading":{"tag":"盘后","latestPrice":318.93,"preClose":318.69,"latestTime":"19:59 EST","volume":275722,"amount":87867539.1167,"timestamp":1766019570544},"overnightTrading":{"tag":"夜盘","latestPrice":317.73,"preClose":318.69,"latestTime":"20251218 04:00 EST","volume":235,"amount":74816,"timestamp":1766048402509},"impliedVol":0.171,"impliedVolPercentile":0.0281},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012671,"change":3.23,"latestPrice":258.14,"close":258.14,"volume":6268965,"market":"US","high":261.97,"low":256.25,"preClose":254.91,"open":256.33,"turnoverRate":0.006748,"peRate":34.466207,"amplitude":0.022439,"marketValue":241877180000,"askSize":100,"bidSize":47,"askPrice":259.46,"bidPrice":258.61,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.022937,"changeRate20Day":0.105525,"changeRate60Day":0.055528,"changeRateWTD":-0.015597,"changeRateMTD":0.119719,"changeRateQTD":0.089198,"changeRateYTD":-0.227889,"amount":1627095823.32962,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.072731,"pbRate":4.029876,"volumeRatio":0.801615,"committee":-0.360544,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006384,"floatMarketCap":239812059741.86,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":259.3699,"preClose":257.724,"latestTime":"08:43 EST","volume":5062,"amount":1308568.10344,"timestamp":1766065415171},"preHourTrading":{"tag":"盘前","latestPrice":259.3699,"preClose":257.724,"latestTime":"08:43 EST","volume":5062,"amount":1308568.10344,"timestamp":1766065415171},"postHourTrading":{"tag":"盘后","latestPrice":258.81,"preClose":258.14,"latestTime":"19:59 EST","volume":323070,"amount":83397310.535,"timestamp":1766019570777},"overnightTrading":{"tag":"夜盘","latestPrice":257.28,"preClose":258.14,"latestTime":"20251218 04:00 EST","volume":3335,"amount":857818,"timestamp":1766048402522},"impliedVol":0.3045,"impliedVolPercentile":0.2932},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.012048,"change":0.29,"latestPrice":24.36,"close":24.36,"volume":39455094,"market":"US","high":24.45,"low":24.08,"preClose":24.07,"open":24.105,"turnoverRate":0.005565,"peRate":7.913117,"amplitude":0.015372,"marketValue":172698989698.2,"askSize":568,"bidSize":83,"askPrice":24.48,"bidPrice":24.17,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.00123,"changeRate20Day":-0.048438,"changeRate60Day":-0.153873,"changeRateWTD":-0.00895,"changeRateMTD":-0.063797,"changeRateQTD":-0.137394,"changeRateYTD":0.069829,"amount":960623337.807941,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.319345,"pbRate":1.55995,"volumeRatio":1.01188,"committee":-0.745008,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045579,"floatMarketCap":172698989698.19998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":24.36,"latestTime":"08:43 EST","volume":4066,"amount":99009.840484,"timestamp":1766065385012},"preHourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":24.36,"latestTime":"08:43 EST","volume":4066,"amount":99009.840484,"timestamp":1766065385012},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.36,"latestTime":"19:59 EST","volume":4535859,"amount":110492854.8352,"timestamp":1766019570902},"overnightTrading":{"tag":"夜盘","latestPrice":24.36,"preClose":24.36,"latestTime":"20251218 04:00 EST","volume":2051,"amount":49869,"timestamp":1766048402526},"impliedVol":0.254,"impliedVolPercentile":0.249},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.01154,"change":4.07,"latestPrice":356.75,"close":356.75,"volume":3875570,"market":"US","high":357.5,"low":350.9839,"preClose":352.68,"open":351.97,"turnoverRate":0.003902,"peRate":24.332323,"amplitude":0.018476,"marketValue":355148722273.75,"askSize":39,"bidSize":100,"askPrice":361.92,"bidPrice":353,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.016005,"changeRate20Day":0.060241,"changeRate60Day":-0.131805,"changeRateWTD":-0.008063,"changeRateMTD":-0.000476,"changeRateQTD":-0.119549,"changeRateYTD":-0.082881,"amount":1380093575.752869,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.854013,"pbRate":29.312374,"volumeRatio":0.785425,"committee":0.438849,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025788,"floatMarketCap":354358456095.25,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":361.05,"preClose":356.75,"latestTime":"08:43 EST","volume":3550,"amount":1277052.15,"timestamp":1766065410560},"preHourTrading":{"tag":"盘前","latestPrice":361.05,"preClose":356.75,"latestTime":"08:43 EST","volume":3550,"amount":1277052.15,"timestamp":1766065410560},"postHourTrading":{"tag":"盘后","latestPrice":356.46,"preClose":356.75,"latestTime":"19:58 EST","volume":745881,"amount":266093052.2324,"timestamp":1766019538477},"overnightTrading":{"tag":"夜盘","latestPrice":356.27,"preClose":356.75,"latestTime":"20251218 04:00 EST","volume":562,"amount":199963,"timestamp":1766048402509},"impliedVol":0.2327,"impliedVolPercentile":0.2892},{"symbol":"MRK","nameCN":"Merck","changeRate":0.00926,"change":0.91,"latestPrice":99.18,"close":99.18,"volume":13180987,"market":"US","high":100.135,"low":98.06,"preClose":98.27,"open":98.18,"turnoverRate":0.005311,"peRate":13.126112,"amplitude":0.021115,"marketValue":246166995120.48,"askSize":1,"bidSize":496,"askPrice":100.5,"bidPrice":99.8,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.01598,"changeRate20Day":0.028518,"changeRate60Day":0.24037,"changeRateWTD":-0.011167,"changeRateMTD":-0.053897,"changeRateQTD":0.181699,"changeRateYTD":-0.003016,"amount":1306119138.565254,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":14.671016,"pbRate":4.747676,"volumeRatio":0.877608,"committee":0.995976,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2429,"divideRate":0.032697,"floatMarketCap":246166995120.48,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":100.0755,"preClose":99.18,"latestTime":"08:42 EST","volume":23833,"amount":2388206.356712,"timestamp":1766065349988},"preHourTrading":{"tag":"盘前","latestPrice":100.0755,"preClose":99.18,"latestTime":"08:42 EST","volume":23833,"amount":2388206.356712,"timestamp":1766065349988},"postHourTrading":{"tag":"盘后","latestPrice":99.1587,"preClose":99.18,"latestTime":"19:55 EST","volume":647400,"amount":64209545.728,"timestamp":1766019303296},"overnightTrading":{"tag":"夜盘","latestPrice":99.11,"preClose":99.18,"latestTime":"20251218 04:00 EST","volume":428,"amount":42420,"timestamp":1766048402515},"impliedVol":0.2883,"impliedVolPercentile":0.1446},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.008863,"change":4.43,"latestPrice":504.27,"close":504.27,"volume":4128603,"market":"US","high":505.19,"low":499.5,"preClose":499.84,"open":499.9,"turnoverRate":0.002242,"peRate":16.044782,"amplitude":0.011384,"marketValue":1087710390000,"askSize":1,"bidSize":1,"askPrice":502.43,"bidPrice":502.3,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.02822,"changeRate20Day":-0.000198,"changeRate60Day":0.020583,"changeRateWTD":0.009509,"changeRateMTD":-0.018567,"changeRateQTD":0.003043,"changeRateYTD":0.112491,"amount":2077938690.988403,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.158977,"pbRate":1.557978,"volumeRatio":0.908724,"committee":0,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928677995626.6799,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":502.33,"preClose":504.27,"latestTime":"08:43 EST","volume":8896,"amount":4480425.0304,"timestamp":1766065402179},"preHourTrading":{"tag":"盘前","latestPrice":502.33,"preClose":504.27,"latestTime":"08:43 EST","volume":8896,"amount":4480425.0304,"timestamp":1766065402179},"postHourTrading":{"tag":"盘后","latestPrice":504.07,"preClose":504.27,"latestTime":"19:59 EST","volume":358727,"amount":180892451.061801,"timestamp":1766019575038},"overnightTrading":{"tag":"夜盘","latestPrice":503.45,"preClose":504.27,"latestTime":"20251218 04:00 EST","volume":2224,"amount":1119017,"timestamp":1766048402534},"impliedVol":0.1505,"impliedVolPercentile":0.0361},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.008588,"change":3.4,"latestPrice":399.29,"close":399.29,"volume":10456858,"market":"US","high":399.98,"low":397.25,"preClose":395.89,"open":398.08,"turnoverRate":0.028791,"peRate":3.592859,"amplitude":0.006896,"marketValue":146779004000,"askSize":80,"bidSize":3880,"askPrice":398.71,"bidPrice":398.6,"week52High":403.3,"week52Low":238.73,"changeRate5Day":0.026321,"changeRate20Day":0.066622,"changeRate60Day":0.152485,"changeRateWTD":0.009736,"changeRateMTD":0.029416,"changeRateQTD":0.123273,"changeRateYTD":0.649073,"amount":4170147294.173645,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.592859,"pbRate":1.178637,"volumeRatio":0.906147,"committee":0.73991,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145022128000,"shortable":3,"shares":367600000,"floatShares":363200000,"hourTrading":{"tag":"盘前","latestPrice":398.69,"preClose":399.29,"latestTime":"08:43 EST","volume":63628,"amount":25295448.2002,"timestamp":1766065426894},"preHourTrading":{"tag":"盘前","latestPrice":398.69,"preClose":399.29,"latestTime":"08:43 EST","volume":63628,"amount":25295448.2002,"timestamp":1766065426894},"postHourTrading":{"tag":"盘后","latestPrice":398.58,"preClose":399.29,"latestTime":"19:59 EST","volume":179080,"amount":71504072.3894,"timestamp":1766019579125},"overnightTrading":{"tag":"夜盘","latestPrice":397.76,"preClose":399.29,"latestTime":"20251218 04:00 EST","volume":40774,"amount":16241379,"timestamp":1766048402533},"impliedVol":0.2119,"impliedVolPercentile":0.7189},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.008491,"change":0.85,"latestPrice":100.96,"close":100.96,"volume":5978801,"market":"US","high":101.4,"low":99.91,"preClose":100.11,"open":100.175,"turnoverRate":0.008133,"peRate":15.596544,"amplitude":0.014884,"marketValue":85653010075.04,"askSize":86,"bidSize":2,"askPrice":101.43,"bidPrice":101,"week52High":136.99,"week52Low":82,"changeRate5Day":0.013248,"changeRate20Day":0.087579,"changeRate60Day":0.196067,"changeRateWTD":0.000396,"changeRateMTD":0.053972,"changeRateQTD":0.208668,"changeRateYTD":-0.199366,"amount":603380677.201752,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":14.929229,"pbRate":5.413197,"volumeRatio":1.112701,"committee":-0.954545,"roa":0.071184,"roe":0.336184,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.55,"divideRate":0.064877,"floatMarketCap":74221577929.59999,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":101.19,"preClose":100.96,"latestTime":"08:42 EST","volume":6373,"amount":644241.08922,"timestamp":1766065329743},"preHourTrading":{"tag":"盘前","latestPrice":101.19,"preClose":100.96,"latestTime":"08:42 EST","volume":6373,"amount":644241.08922,"timestamp":1766065329743},"postHourTrading":{"tag":"盘后","latestPrice":101.0788,"preClose":100.96,"latestTime":"19:59 EST","volume":343881,"amount":34719379.477,"timestamp":1766019595636},"overnightTrading":{"tag":"夜盘","latestPrice":101.2,"preClose":100.96,"latestTime":"20251218 04:00 EST","volume":574,"amount":57989,"timestamp":1766048402522},"impliedVol":0.2676,"impliedVolPercentile":0.1165},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.008222,"change":1.63,"latestPrice":199.89,"close":199.89,"volume":6291524,"market":"US","high":202.46,"low":198.12,"preClose":198.26,"open":198.41,"turnoverRate":0.010297,"peRate":21.101509,"amplitude":0.02189,"marketValue":126907604007.12,"askSize":1,"bidSize":1,"askPrice":201.13,"bidPrice":199.39,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.040769,"changeRate20Day":0.044085,"changeRate60Day":-0.045005,"changeRateWTD":0.03217,"changeRateMTD":0.040065,"changeRateQTD":-0.050404,"changeRateYTD":-0.1151,"amount":1261690180.589844,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.806031,"pbRate":7.562126,"volumeRatio":1.510635,"committee":0,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.022913,"floatMarketCap":122132789999.99998,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":200.07,"preClose":199.89,"latestTime":"08:41 EST","volume":1011,"amount":201963.67875,"timestamp":1766065317749},"preHourTrading":{"tag":"盘前","latestPrice":200.07,"preClose":199.89,"latestTime":"08:41 EST","volume":1011,"amount":201963.67875,"timestamp":1766065317749},"postHourTrading":{"tag":"盘后","latestPrice":200.42,"preClose":199.89,"latestTime":"19:58 EST","volume":965757,"amount":193045497.6424,"timestamp":1766019532761},"overnightTrading":{"tag":"夜盘","latestPrice":200.35,"preClose":199.89,"latestTime":"20251218 04:00 EST","volume":342,"amount":68392,"timestamp":1766048402525},"impliedVol":0.2139,"impliedVolPercentile":0.261},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.007683,"change":0.26,"latestPrice":34.1,"close":34.1,"volume":699086,"market":"US","high":34.19,"low":33.73,"preClose":33.84,"open":34.17,"turnoverRate":0.001537,"peRate":48.597791,"amplitude":0.013593,"marketValue":15822399965.9,"askSize":100,"bidSize":200,"askPrice":38.2,"bidPrice":34.11,"week52High":36.58,"week52Low":25.72,"changeRate5Day":-0.033721,"changeRate20Day":-0.024878,"changeRate60Day":0.08151,"changeRateWTD":-0.018705,"changeRateMTD":-0.05514,"changeRateQTD":0.036789,"changeRateYTD":0.072664,"amount":23721745.615501,"eps":0.701678,"lyrEps":0.073656,"lyrPeRate":462.962963,"pbRate":3.506738,"volumeRatio":0.681631,"committee":0.333333,"roa":0.029727,"roe":0.061867,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.04956,"floatMarketCap":15507900474,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.1,"latestTime":"08:03 EST","volume":2,"amount":68.2,"timestamp":1766062984909},"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.1,"latestTime":"08:03 EST","volume":2,"amount":68.2,"timestamp":1766062984909},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"19:01 EST","volume":4564,"amount":155982.3601,"timestamp":1766016067170},"overnightTrading":{"tag":"夜盘","latestPrice":35.21,"preClose":34.1,"latestTime":"20251218 04:00 EST","volume":2,"amount":70,"timestamp":1766048400009},"impliedVol":0.3152,"impliedVolPercentile":0.3253},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.006807,"change":0.12,"latestPrice":17.75,"close":17.75,"volume":23967884,"market":"US","high":17.905,"low":17.66,"preClose":17.63,"open":17.675,"turnoverRate":0.015423,"peRate":12.413733,"amplitude":0.013897,"marketValue":27952755948,"askSize":358,"bidSize":1149,"askPrice":17.85,"bidPrice":17.64,"week52High":18.035,"week52Low":11.915,"changeRate5Day":0.01082,"changeRate20Day":0.156352,"changeRate60Day":0.023055,"changeRateWTD":-0.003928,"changeRateMTD":0.088957,"changeRateQTD":0.027794,"changeRateYTD":0.090965,"amount":425755249.728302,"eps":1.429868,"lyrEps":1.240852,"lyrPeRate":14.304687,"pbRate":1.432226,"volumeRatio":0.904035,"committee":0.524884,"roa":0.010906,"roe":0.104336,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.03493,"floatMarketCap":27583500000,"shortable":3,"shares":1574803152,"floatShares":1554000000,"hourTrading":{"tag":"盘前","latestPrice":17.6418,"preClose":17.595,"latestTime":"08:41 EST","volume":904,"amount":15957.532752,"timestamp":1766065306434},"preHourTrading":{"tag":"盘前","latestPrice":17.6418,"preClose":17.595,"latestTime":"08:41 EST","volume":904,"amount":15957.532752,"timestamp":1766065306434},"postHourTrading":{"tag":"盘后","latestPrice":17.7488,"preClose":17.75,"latestTime":"19:58 EST","volume":587725,"amount":10431733.5813,"timestamp":1766019534010},"overnightTrading":{"tag":"夜盘","latestPrice":17.59,"preClose":17.75,"latestTime":"20251218 04:00 EST","volume":245,"amount":4296,"timestamp":1766048402061},"impliedVol":0.2547,"impliedVolPercentile":0.0522},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.006184,"change":0.6,"latestPrice":97.63,"close":97.63,"volume":1598606,"market":"US","high":98.9,"low":97.09,"preClose":97.03,"open":97.26,"turnoverRate":0.009805,"peRate":16.539076,"amplitude":0.018654,"marketValue":19166985493.89,"askSize":20,"bidSize":1,"askPrice":100,"bidPrice":97.63,"week52High":109.275,"week52Low":53.56,"changeRate5Day":0.025848,"changeRate20Day":-0.060256,"changeRate60Day":0.154838,"changeRateWTD":0.023268,"changeRateMTD":-0.065384,"changeRateQTD":0.151161,"changeRateYTD":0.413494,"amount":156545387.869919,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":619.967487,"pbRate":4.120874,"volumeRatio":0.737135,"committee":-0.904762,"roa":0.135366,"roe":0.303891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15917840934.71,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.63,"latestTime":"08:35 EST","volume":40523,"amount":3956863.47224,"timestamp":1766064950236},"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.63,"latestTime":"08:35 EST","volume":40523,"amount":3956863.47224,"timestamp":1766064950236},"postHourTrading":{"tag":"盘后","latestPrice":97.63,"preClose":97.63,"latestTime":"19:46 EST","volume":130360,"amount":12725917.674,"timestamp":1766018774972},"overnightTrading":{"tag":"夜盘","latestPrice":97.63,"preClose":97.63,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.4019,"impliedVolPercentile":0.4618},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004921,"change":1.03,"latestPrice":210.33,"close":210.33,"volume":8457555,"market":"US","high":211.515,"low":208.46,"preClose":209.3,"open":209.385,"turnoverRate":0.003517,"peRate":20.325851,"amplitude":0.014596,"marketValue":506747038803.66,"askSize":3,"bidSize":60,"askPrice":210.33,"bidPrice":209,"week52High":215.185,"week52Low":140.68,"changeRate5Day":0.01835,"changeRate20Day":0.05165,"changeRate60Day":0.191131,"changeRateWTD":-0.005908,"changeRateMTD":0.01648,"changeRateQTD":0.134344,"changeRateYTD":0.454363,"amount":1777794295.747604,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.99655,"pbRate":6.392107,"volumeRatio":0.920336,"committee":0.904762,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024153,"floatMarketCap":505753879683.69,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":209.9621,"preClose":210.33,"latestTime":"08:43 EST","volume":1143,"amount":240077.38878,"timestamp":1766065423977},"preHourTrading":{"tag":"盘前","latestPrice":209.9621,"preClose":210.33,"latestTime":"08:43 EST","volume":1143,"amount":240077.38878,"timestamp":1766065423977},"postHourTrading":{"tag":"盘后","latestPrice":210.47,"preClose":210.33,"latestTime":"19:58 EST","volume":760016,"amount":159854883.4254,"timestamp":1766019502215},"overnightTrading":{"tag":"夜盘","latestPrice":210.37,"preClose":210.33,"latestTime":"20251218 04:00 EST","volume":649,"amount":136155,"timestamp":1766048402505},"impliedVol":0.2332,"impliedVolPercentile":0.8353},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.003303,"change":0.15,"latestPrice":45.57,"close":45.57,"volume":69948,"market":"US","high":45.6399,"low":45.39,"preClose":45.42,"open":45.41,"turnoverRate":0.002809,"peRate":0,"amplitude":0.005502,"marketValue":1134693000,"askSize":100,"bidSize":200,"askPrice":59.7,"bidPrice":18.23,"week52High":46.54,"week52Low":37.86,"changeRate5Day":0.006405,"changeRate20Day":0.00264,"changeRate60Day":0,"changeRateWTD":0.003523,"changeRateMTD":-0.018945,"changeRateQTD":-0.00437,"changeRateYTD":0.062485,"amount":3185755.115707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30324,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6553,"divideRate":0.036324,"floatMarketCap":1134693000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘前","latestPrice":45.57,"preClose":45.57,"latestTime":"08:16 EST","volume":16,"amount":729.12,"timestamp":1766063811780},"preHourTrading":{"tag":"盘前","latestPrice":45.57,"preClose":45.57,"latestTime":"08:16 EST","volume":16,"amount":729.12,"timestamp":1766063811780},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.57,"latestTime":"18:30 EST","volume":24,"amount":1083.8,"timestamp":1766014200190},"overnightTrading":{"tag":"夜盘","latestPrice":45.57,"preClose":45.57,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.0362,"impliedVolPercentile":0.2811}]}}}