US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,025.05

+16.010.53%

Number of Gainers:69

Number of Losers:28

Number of Flat:3

PE:- -

High:3,039.99

Open:3,009.04

Low:2,989.81

Close:3,009.04

Volume:1.46B

Turnover:319.32B

Market Cap:39.87T

Float Cap:37.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	166	+4.19%	+6.68	20.92M	3.44B	115.70B
ServiceNow US NOW	103.87	+3.11%	+3.13	23.13M	2.37B	108.65B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
SPDR Gold ETF US GLD	467.03	+2.54%	+11.57	12.33M	5.73B	175.74B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Cisco US CSCO	86.78	+2.31%	+1.96	22.91M	1.98B	342.88B
Schwab International Small-Cap Equity ETF US SCHC	50.23	+2.03%	+1.00	472.15K	23.65M	5.53B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
Goldman Sachs US GS	943.62	+1.60%	+14.87	2.32M	2.19B	283.09B
Verizon US VZ	47.02	+1.53%	+0.7100	26.95M	1.26B	198.26B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
iShares MSCI EAFE Small-Cap ETF US SCZ	84.47	+1.49%	+1.24	1.08M	91.48M	14.09B
Exxon Mobil US XOM	151.21	+1.45%	+2.16	21.30M	3.20B	631.91B
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.11M	2.34B	181.81B
SPDR MSCI ACWI ex-US ETF US CWI	39.02	+1.38%	+0.5300	459.01K	17.87M	2.56B
iShares Core MSCI Total International Stock ETF US IXUS	92.14	+1.33%	+1.21	6.17M	567.38M	56.36B
Vanguard FTSE All-World ex-US ETF US VEU	80.15	+1.21%	+0.9600	4.39M	351.17M	60.47B
Schwab Fundamental International Equity ETF US FNDF	50.55	+1.20%	+0.6000	1.64M	82.79M	22.00B
SPDR Dow Jones International Real Estate ETF US RWX	29.7	+1.19%	+0.3500	28.71K	851.54K	302.51M
Air Products & Chemicals US APD	286.37	+1.15%	+3.25	1.03M	294.36M	63.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3025.0537,"timestamp":1770670799999,"preClose":3009.0447,"halted":0,"volume":1455395345,"delay":0,"changeRate":0.00532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.009033,"latestTime":"02-09 16:00:00 EST","open":3009.0447,"high":3039.989,"low":2989.811,"amount":319317192243.099,"amplitude":0.016676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.819931,"peRate":29.057633,"turnoverRate":0.007823,"increases":69,"decrements":28,"flats":2,"marketCap":39869901656862.125,"floatMarketCap":37387674578718.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3039.989,"amplitude":0.016676,"preClose":3009.0447,"low":2989.811,"pbRate":"6.819931","latestPrice":3025.0537,"volume":1455395345,"delay":0,"open":3009.0447,"prevYearClose":2973.1794,"prevWeekClose":3009.0447,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3056.9119,"twentyDayClose":3025.7637,"sixtyDayClose":2961.8179,"secType":"PLATE","market":"US","turnoverRate":0.007823,"peRate":29.057633,"marketCap":39869901656862.125,"floatMarketCap":37387674578718.125,"timestamp":1770670799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":69,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.041928,"change":6.68,"latestPrice":166,"close":166,"volume":20917735,"market":"US","high":166.7499,"low":156.37,"preClose":159.32,"open":159.795,"turnoverRate":0.030898,"peRate":105.062757,"amplitude":0.065151,"marketValue":115702000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.0537,"changeRate20Day":-0.121786,"changeRate60Day":-0.239474,"changeRateWTD":0.041928,"changeRateMTD":-0.061988,"changeRateQTD":-0.098806,"changeRateYTD":-0.098806,"amount":3437462180.361176,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":103.75,"pbRate":13.352799,"volumeRatio":2.175585,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000843,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112382000000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":447113,"amount":74249216.4832,"timestamp":1770685185406,"change":2.0200000000000102,"changeRate":0.012168674698795243},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":447113,"amount":74249216.4832,"timestamp":1770685185406,"change":2.0200000000000102,"changeRate":0.012168674698795243},"overnightTrading":{"tag":"夜盘","latestPrice":166.3,"preClose":166,"latestTime":"20260210 03:32 EST","volume":12592,"amount":2106217.6273600003,"timestamp":1770712333209,"change":0.30000000000001137,"changeRate":0.0018072289156627192},"impliedVol":0.5332,"impliedVolPercentile":0.968},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23127386,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022351,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2371306439.453293,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.717158,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":103.87,"latestTime":"20260210 03:32 EST","volume":20166,"amount":2105641.56138,"timestamp":1770712358179,"change":0.12999999999999545,"changeRate":0.001251564455569418},"impliedVol":0.5451,"impliedVolPercentile":0.92},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":414.5,"preClose":413.6,"latestTime":"20260210 03:33 EST","volume":115410,"amount":47930317.735199995,"timestamp":1770712399704,"change":0.8999999999999773,"changeRate":0.0021760154738877592},"impliedVol":0.2948,"impliedVolPercentile":0.72},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.025403,"change":11.57,"latestPrice":467.03,"close":467.03,"volume":12330874,"market":"US","high":467.56,"low":460.85,"preClose":455.46,"open":461.39,"turnoverRate":0.032769,"peRate":4.202392,"amplitude":0.014732,"marketValue":175743389000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.093414,"changeRate20Day":0.126813,"changeRate60Day":0.229447,"changeRateWTD":0.025403,"changeRateMTD":0.049624,"changeRateQTD":0.178446,"changeRateYTD":0.178446,"amount":5731400245.003723,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.202392,"pbRate":1.185627,"volumeRatio":0.492689,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175743389000,"shortable":3,"shares":376300000,"floatShares":376300000,"hourTrading":{"tag":"盘后","latestPrice":461.26,"preClose":467.03,"latestTime":"19:59 EST","volume":711342,"amount":330888830.133003,"timestamp":1770685193068,"change":-5.769999999999982,"changeRate":-0.01235466672376503},"preHourTrading":{"tag":"盘前","latestPrice":461.45,"preClose":455.46,"latestTime":"09:29 EST","volume":224208,"amount":103272671.088,"timestamp":1770647395668,"change":5.990000000000009,"changeRate":0.013151539103324133},"postHourTrading":{"tag":"盘后","latestPrice":461.26,"preClose":467.03,"latestTime":"19:59 EST","volume":711342,"amount":330888830.133003,"timestamp":1770685193068,"change":-5.769999999999982,"changeRate":-0.01235466672376503},"overnightTrading":{"tag":"夜盘","latestPrice":463.15,"preClose":467.03,"latestTime":"20260210 03:33 EST","volume":82276,"amount":38052628,"timestamp":1770712390694,"change":-3.8799999999999955,"changeRate":-0.008307817484958131},"impliedVol":0.3307,"impliedVolPercentile":0.964},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.72,"preClose":190.04,"latestTime":"20260210 03:33 EST","volume":490786,"amount":93367850.09542,"timestamp":1770712414261,"change":0.6800000000000068,"changeRate":0.003578194064407529},"impliedVol":0.5202,"impliedVolPercentile":0.668},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22908379,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1981124557.789673,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757531,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.81999969482422,"preClose":86.77999877929688,"latestTime":"20260210 03:31 EST","volume":3215,"amount":278982.94315,"timestamp":1770712264275,"change":0.04000091552734375,"changeRate":0.00046094625593480395},"impliedVol":0.3556,"impliedVolPercentile":0.856},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.020313,"change":1,"latestPrice":50.23,"close":50.23,"volume":472150,"market":"US","high":50.28,"low":49.6701,"preClose":49.23,"open":49.72,"turnoverRate":0.004292,"peRate":0,"amplitude":0.012389,"marketValue":5525300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":30.84,"changeRate5Day":0.030359,"changeRate20Day":0.066681,"changeRate60Day":0.113254,"changeRateWTD":0.020313,"changeRateMTD":0.029092,"changeRateQTD":0.103229,"changeRateYTD":0.103229,"amount":23654658.445168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77989,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6676,"divideRate":0.033199,"floatMarketCap":5525300000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"17:51 EST","volume":81,"amount":4070.052,"timestamp":1770677508783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.23,"latestTime":"08:51 EST","volume":68,"amount":3357.50986,"timestamp":1770645116240,"change":0.2700000000000031,"changeRate":0.005484460694698419},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"17:51 EST","volume":81,"amount":4070.052,"timestamp":1770677508783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.22999954223633,"latestTime":"20260210 03:31 EST","volume":0,"amount":0,"timestamp":1770712294336,"change":0,"changeRate":0},"impliedVol":0.0743,"impliedVolPercentile":0.224},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.0085,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":355.41,"latestTime":"20260210 03:33 EST","volume":160493,"amount":58478465.2761,"timestamp":1770712400883,"change":9.589999999999975,"changeRate":0.02698292113333889},"impliedVol":0.4529,"impliedVolPercentile":0.808},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.016011,"change":14.87,"latestPrice":943.62,"close":943.62,"volume":2322962,"market":"US","high":949,"low":927.11,"preClose":928.75,"open":929,"turnoverRate":0.007743,"peRate":18.386984,"amplitude":0.023569,"marketValue":283086000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.002864,"changeRate20Day":0.004942,"changeRate60Day":0.164517,"changeRateWTD":0.016011,"changeRateMTD":0.008777,"changeRateQTD":0.073515,"changeRateYTD":0.073515,"amount":2190466962.332031,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.386984,"pbRate":2.577094,"volumeRatio":0.868505,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014836,"floatMarketCap":283086000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":942,"preClose":943.62,"latestTime":"19:59 EST","volume":25324,"amount":23892417.3551,"timestamp":1770685154969,"change":-1.6200000000000045,"changeRate":-0.0017167927767533589},"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":942,"preClose":943.62,"latestTime":"19:59 EST","volume":25324,"amount":23892417.3551,"timestamp":1770685154969,"change":-1.6200000000000045,"changeRate":-0.0017167927767533589},"overnightTrading":{"tag":"夜盘","latestPrice":946.719970703125,"preClose":943.6199951171875,"latestTime":"20260210 03:31 EST","volume":205,"amount":193690.3345,"timestamp":1770712271788,"change":3.0999755859375,"changeRate":0.003285194889869323},"impliedVol":0.3188,"impliedVolPercentile":0.6},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.015331,"change":0.71,"latestPrice":47.02,"close":47.02,"volume":26954792,"market":"US","high":47.07,"low":45.822,"preClose":46.31,"open":46.16,"turnoverRate":0.006402,"peRate":11.581281,"amplitude":0.026949,"marketValue":198256326492.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.054024,"changeRate20Day":0.162135,"changeRate60Day":0.155283,"changeRateWTD":0.015331,"changeRateMTD":0.056155,"changeRateQTD":0.154432,"changeRateYTD":0.154432,"amount":1260902156.268982,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.570195,"pbRate":1.897916,"volumeRatio":0.539068,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058167,"floatMarketCap":197967676355.18002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.02,"latestTime":"19:58 EST","volume":933436,"amount":43888000.6668,"timestamp":1770685129255,"change":-0.1700000000000017,"changeRate":-0.0036154827732879985},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.02,"latestTime":"19:58 EST","volume":933436,"amount":43888000.6668,"timestamp":1770685129255,"change":-0.1700000000000017,"changeRate":-0.0036154827732879985},"overnightTrading":{"tag":"夜盘","latestPrice":46.9,"preClose":47.02,"latestTime":"20260210 03:33 EST","volume":3873,"amount":181602,"timestamp":1770712380318,"change":-0.12000000000000455,"changeRate":-0.0025521054870268935},"impliedVol":0.2375,"impliedVolPercentile":0.704},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":416.75,"preClose":417.32,"latestTime":"20260210 03:33 EST","volume":127563,"amount":53193124.25559,"timestamp":1770712395194,"change":-0.5699999999999932,"changeRate":-0.0013658583341320646},"impliedVol":0.4682,"impliedVolPercentile":0.008},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.014898,"change":1.24,"latestPrice":84.47,"close":84.47,"volume":1084598,"market":"US","high":84.635,"low":83.6601,"preClose":83.23,"open":83.88,"turnoverRate":0.006502,"peRate":0,"amplitude":0.011713,"marketValue":14089596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.635,"week52Low":56.64,"changeRate5Day":0.032262,"changeRate20Day":0.052192,"changeRate60Day":0.104327,"changeRateWTD":0.014898,"changeRateMTD":0.033019,"changeRateQTD":0.089514,"changeRateYTD":0.089514,"amount":91480982.322144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7289,"roa":0,"roe":0,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5552,"divideRate":0.03025,"floatMarketCap":14089596000,"shortable":3,"shares":166800000,"floatShares":166800000,"hourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"16:10 EST","volume":15,"amount":1267.05,"timestamp":1770671404449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.23,"preClose":83.23,"latestTime":"08:47 EST","volume":6,"amount":499.38,"timestamp":1770644825697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"16:10 EST","volume":15,"amount":1267.05,"timestamp":1770671404449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.58999633789062,"preClose":84.47000122070312,"latestTime":"20260210 00:54 EST","volume":1,"amount":86,"timestamp":1770702866669,"change":1.1199951171875,"changeRate":0.013259087261774485},"impliedVol":0.0775,"impliedVolPercentile":0.352},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014492,"change":2.16,"latestPrice":151.21,"close":151.21,"volume":21297302,"market":"US","high":151.55,"low":148.63,"preClose":149.05,"open":149.26,"turnoverRate":0.005096,"peRate":22.568657,"amplitude":0.019591,"marketValue":631906590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.55,"week52Low":97.8,"changeRate5Day":0.092558,"changeRate20Day":0.213466,"changeRate60Day":0.262398,"changeRateWTD":0.014492,"changeRateMTD":0.069378,"changeRateQTD":0.256523,"changeRateYTD":0.256523,"amount":3202643532.747376,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.568657,"pbRate":2.436163,"volumeRatio":0.816675,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026453,"floatMarketCap":631906590000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:59 EST","volume":1481934,"amount":223861020.0111,"timestamp":1770685179913,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:59 EST","volume":1481934,"amount":223861020.0111,"timestamp":1770685179913,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"overnightTrading":{"tag":"夜盘","latestPrice":151.15,"preClose":151.21,"latestTime":"20260210 03:33 EST","volume":11667,"amount":1769613.10893,"timestamp":1770712406958,"change":-0.060000000000002274,"changeRate":-0.00039679915349515423},"impliedVol":0.2872,"impliedVolPercentile":0.808},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12112033,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013038,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336557095.589783,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697988,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"overnightTrading":{"tag":"夜盘","latestPrice":193.31,"preClose":194.03,"latestTime":"20260210 03:33 EST","volume":6917,"amount":1344374.83936,"timestamp":1770712412461,"change":-0.7199999999999989,"changeRate":-0.0037107663763335506},"impliedVol":0.537,"impliedVolPercentile":0.988},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.01377,"change":0.53,"latestPrice":39.02,"close":39.02,"volume":459006,"market":"US","high":39.0351,"low":38.63,"preClose":38.49,"open":38.64,"turnoverRate":0.007008,"peRate":0,"amplitude":0.010525,"marketValue":2555809297.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.0351,"week52Low":26.0664,"changeRate5Day":0.027653,"changeRate20Day":0.05374,"changeRate60Day":0.084491,"changeRateWTD":0.01377,"changeRateMTD":0.033369,"changeRateQTD":0.086303,"changeRateYTD":0.086303,"amount":17865337.385902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.186687,"roa":0,"roe":0,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0662,"divideRate":0.027324,"floatMarketCap":2555809297.64,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.02,"latestTime":"19:16 EST","volume":119,"amount":4650.8,"timestamp":1770682572522,"change":0.0799999999999983,"changeRate":0.002050230650948188},"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.49,"latestTime":"08:02 EST","volume":2,"amount":76.98,"timestamp":1770642178480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.02,"latestTime":"19:16 EST","volume":119,"amount":4650.8,"timestamp":1770682572522,"change":0.0799999999999983,"changeRate":0.002050230650948188},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260210 03:31 EST","volume":0,"amount":0,"timestamp":1770712294289,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.068},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.013307,"change":1.21,"latestPrice":92.14,"close":92.14,"volume":6165861,"market":"US","high":92.26,"low":91.26,"preClose":90.93,"open":91.33,"turnoverRate":0.01008,"peRate":0,"amplitude":0.010997,"marketValue":56362038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.26,"week52Low":61.75,"changeRate5Day":0.025601,"changeRate20Day":0.054958,"changeRate60Day":0.085533,"changeRateWTD":0.013307,"changeRateMTD":0.030533,"changeRateQTD":0.088611,"changeRateYTD":0.088611,"amount":567376346.047623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.641201,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7375,"divideRate":0.02971,"floatMarketCap":56362038000,"shortable":3,"shares":611700000,"floatShares":611700000,"hourTrading":{"tag":"盘后","latestPrice":92.2897,"preClose":92.14,"latestTime":"19:54 EST","volume":546260,"amount":50332511.3871,"timestamp":1770684848206,"change":0.14969999999999573,"changeRate":0.001624701541133012},"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":90.93,"latestTime":"09:29 EST","volume":3386,"amount":309261.93528,"timestamp":1770647399175,"change":0.3999999999999915,"changeRate":0.004398988232706383},"postHourTrading":{"tag":"盘后","latestPrice":92.2897,"preClose":92.14,"latestTime":"19:54 EST","volume":546260,"amount":50332511.3871,"timestamp":1770684848206,"change":0.14969999999999573,"changeRate":0.001624701541133012},"overnightTrading":{"tag":"夜盘","latestPrice":91.83999633789062,"preClose":92.13999938964844,"latestTime":"20260210 03:30 EST","volume":86,"amount":7908,"timestamp":1770712230210,"change":-0.3000030517578125,"changeRate":-0.0032559480545375024},"impliedVol":0.1073,"impliedVolPercentile":0.596},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.012123,"change":0.96,"latestPrice":80.15,"close":80.15,"volume":4389853,"market":"US","high":80.24,"low":79.4065,"preClose":79.19,"open":79.47,"turnoverRate":0.005819,"peRate":7.006501,"amplitude":0.010525,"marketValue":60467275639.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":53.65,"changeRate5Day":0.025461,"changeRate20Day":0.055161,"changeRate60Day":0.089143,"changeRateWTD":0.012123,"changeRateMTD":0.031133,"changeRateQTD":0.089587,"changeRateYTD":0.089587,"amount":351172465.305458,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.630132,"pbRate":0.800491,"volumeRatio":1.080054,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2682,"divideRate":0.028299,"floatMarketCap":60467275639.4,"shortable":3,"shares":754426396,"floatShares":754426396,"hourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.15,"latestTime":"19:50 EST","volume":3199,"amount":256737.0741,"timestamp":1770684601370,"change":0.0799999999999983,"changeRate":0.0009981285090455182},"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.19,"latestTime":"09:13 EST","volume":3486,"amount":276494.65221,"timestamp":1770646426101,"change":0.4200000000000017,"changeRate":0.00530369996211645},"postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.15,"latestTime":"19:50 EST","volume":3199,"amount":256737.0741,"timestamp":1770684601370,"change":0.0799999999999983,"changeRate":0.0009981285090455182},"overnightTrading":{"tag":"夜盘","latestPrice":80.48999786376953,"preClose":80.1500015258789,"latestTime":"20260210 03:25 EST","volume":297,"amount":23885,"timestamp":1770711930806,"change":0.339996337890625,"changeRate":0.004242000391988098},"impliedVol":0.128,"impliedVolPercentile":0.744},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.012012,"change":0.6,"latestPrice":50.55,"close":50.55,"volume":1640044,"market":"US","high":50.635,"low":50.08,"preClose":49.95,"open":50.17,"turnoverRate":0.003768,"peRate":0,"amplitude":0.011111,"marketValue":22004415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.635,"week52Low":31.915,"changeRate5Day":0.03671,"changeRate20Day":0.086162,"changeRate60Day":0.126337,"changeRateWTD":0.012012,"changeRateMTD":0.04098,"changeRateQTD":0.118115,"changeRateYTD":0.118115,"amount":82788951.148895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789267,"roa":0,"roe":0,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5539,"divideRate":0.03074,"floatMarketCap":22004415000,"shortable":3,"shares":435300000,"floatShares":435300000,"hourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.55,"latestTime":"19:52 EST","volume":8544,"amount":432301.3692,"timestamp":1770684739480,"change":0.020000000000003126,"changeRate":0.0003956478733927424},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.95,"latestTime":"09:18 EST","volume":1100,"amount":55151.1752,"timestamp":1770646681020,"change":0.8499999999999943,"changeRate":0.0170170170170169},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.55,"latestTime":"19:52 EST","volume":8544,"amount":432301.3692,"timestamp":1770684739480,"change":0.020000000000003126,"changeRate":0.0003956478733927424},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260210 03:31 EST","volume":0,"amount":0,"timestamp":1770712294336,"change":0,"changeRate":0},"impliedVol":0.157,"impliedVolPercentile":0.792},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.011925,"change":0.35,"latestPrice":29.7,"close":29.7,"volume":28707,"market":"US","high":29.74,"low":29.4996,"preClose":29.35,"open":29.54,"turnoverRate":0.002818,"peRate":166.349272,"amplitude":0.008191,"marketValue":302505756.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.74,"week52Low":22.87,"changeRate5Day":0.028037,"changeRate20Day":0.036288,"changeRate60Day":0.04725,"changeRateWTD":0.011925,"changeRateMTD":0.020268,"changeRateQTD":0.060714,"changeRateYTD":0.060714,"amount":851541.219492,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775148,"roa":0,"roe":0,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.034391,"floatMarketCap":302505756.3,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"16:10 EST","volume":13,"amount":386.1,"timestamp":1770671404444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.35,"latestTime":"08:03 EST","volume":1,"amount":29.35,"timestamp":1770642194880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"16:10 EST","volume":13,"amount":386.1,"timestamp":1770671404444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.700000762939453,"preClose":29.700000762939453,"latestTime":"20260210 03:31 EST","volume":0,"amount":0,"timestamp":1770712294336,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.844},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.011479,"change":3.25,"latestPrice":286.37,"close":286.37,"volume":1032626,"market":"US","high":286.84,"low":280.66,"preClose":283.12,"open":282.07,"turnoverRate":0.004663,"peRate":0,"amplitude":0.021828,"marketValue":63743601738.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.47,"week52Low":229.11,"changeRate5Day":0.056755,"changeRate20Day":0.085887,"changeRate60Day":0.092057,"changeRateWTD":0.011479,"changeRateMTD":0.050899,"changeRateQTD":0.159299,"changeRateYTD":0.159299,"amount":294355858.644959,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.13616,"volumeRatio":0.732995,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1593,"divideRate":0.025,"floatMarketCap":63413614437.39,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":286.37,"latestTime":"18:44 EST","volume":76104,"amount":21793794.2,"timestamp":1770680662065,"change":-0.8700000000000045,"changeRate":-0.0030380277263680013},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":283.12,"latestTime":"09:09 EST","volume":67,"amount":18996.52005,"timestamp":1770646143470,"change":-0.12000000000000455,"changeRate":-0.00042384854478667893},"postHourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":286.37,"latestTime":"18:44 EST","volume":76104,"amount":21793794.2,"timestamp":1770680662065,"change":-0.8700000000000045,"changeRate":-0.0030380277263680013},"overnightTrading":{"tag":"夜盘","latestPrice":286.30999755859375,"preClose":286.3699951171875,"latestTime":"20260210 03:21 EST","volume":23,"amount":6534,"timestamp":1770711671408,"change":-0.05999755859375,"changeRate":-0.00020951063175874264},"impliedVol":0.2683,"impliedVolPercentile":0.372}]}}}