US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,008.49

+3.590.12%

Number of Gainers:56

Number of Losers:39

Number of Flat:5

PE:- -

High:3,016.66

Open:3,004.84

Low:2,992.34

Close:3,004.90

Volume:1.31B

Turnover:278.26B

Market Cap:39.47T

Float Cap:37.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	122.91	+3.73%	+4.42	20.23M	2.47B	518.33B
Costco US COST	915.31	+3.71%	+32.73	5.21M	4.79B	406.28B
Home Depot US HD	359.56	+3.01%	+10.50	5.20M	1.87B	357.95B
Sherwin-Williams US SHW	341.03	+2.90%	+9.62	1.93M	654.26M	84.54B
Honeywell US HON	205.24	+2.87%	+5.73	5.19M	1.06B	130.30B
Chevron US CVX	159.25	+2.61%	+4.05	12.93M	2.05B	320.65B
Procter & Gamble US PG	141.53	+2.53%	+3.49	9.30M	1.31B	330.72B
PACCAR Inc US PCAR	118.2	+2.52%	+2.90	2.75M	324.20M	62.08B
Merck US MRK	110.99	+2.20%	+2.39	20.28M	2.25B	275.48B
Amazon.com US AMZN	246.29	+1.96%	+4.73	39.51M	9.69B	2.63T
Huntington Bancshares US HBAN	18.47	+1.82%	+0.3300	29.57M	545.79M	29.09B
Pepsi US PEP	139.37	+1.72%	+2.36	8.76M	1.22B	190.57B
General Dynamics Corp US GD	351.44	+1.68%	+5.80	2.63M	936.52M	94.93B
Uber US UBER	87.59	+1.62%	+1.40	15.50M	1.35B	182.00B
McDonald's US MCD	308.88	+1.55%	+4.72	3.27M	1.01B	219.97B
United Parcel Service Inc US UPS	106.97	+1.48%	+1.56	6.29M	673.03M	90.75B
Walt Disney US DIS	114.17	+1.12%	+1.26	9.78M	1.12B	203.83B
Comcast US CMCSA	28.21	+1.11%	+0.3100	30.81M	867.88M	102.79B
Alphabet US GOOG	326.01	+1.11%	+3.58	21.79M	7.10B	3.93T
Verizon US VZ	40.57	+1.10%	+0.4400	28.10M	1.14B	171.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3008.4902,"timestamp":1767905999999,"preClose":3004.8987,"halted":0,"volume":1308937476,"delay":0,"changeRate":0.001195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.591553,"latestTime":"01-08 16:00:00 EST","open":3004.8372,"high":3016.6614,"low":2992.3416,"amount":278256210177.6089,"amplitude":0.008093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.052963,"peRate":29.700004,"turnoverRate":0.007084,"increases":55,"decrements":40,"flats":4,"marketCap":39467004042458.375,"floatMarketCap":37003683732698.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3016.6614,"amplitude":0.008093,"preClose":3004.8987,"low":2992.3416,"pbRate":"7.052963","latestPrice":3008.4902,"volume":1308937476,"delay":0,"open":3004.8372,"prevYearClose":2973.1794,"prevWeekClose":2977.6926,"prevMonthClose":2973.1794,"prevQuarterClose":2973.1794,"fiveDayClose":2973.1794,"twentyDayClose":2974.8489,"sixtyDayClose":2794.079,"secType":"PLATE","market":"US","turnoverRate":0.007084,"peRate":29.700004,"marketCap":39467004042458.375,"floatMarketCap":37003683732698.375,"timestamp":1767905999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":56,"down":39,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.037303,"change":4.42,"latestPrice":122.91,"close":122.91,"volume":20232512,"market":"US","high":123.625,"low":118.655,"preClose":118.49,"open":118.98,"turnoverRate":0.004808,"peRate":17.845812,"amplitude":0.041944,"marketValue":518331825616.74,"askSize":20,"bidSize":100,"askPrice":123.3,"bidPrice":122.69,"week52High":125.93,"week52Low":97.8,"changeRate5Day":0.021356,"changeRate20Day":0.039408,"changeRate60Day":0.095064,"changeRateWTD":0.00212,"changeRateMTD":0.021356,"changeRateQTD":0.021356,"changeRateYTD":0.021356,"amount":2470441241.174316,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.684894,"pbRate":1.989292,"volumeRatio":1.026731,"committee":0.666667,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.032219,"floatMarketCap":517205280000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘前","latestPrice":122.75,"preClose":122.91,"latestTime":"04:11 EST","volume":98,"amount":12029.5,"timestamp":1767949894406},"preHourTrading":{"tag":"盘前","latestPrice":122.75,"preClose":122.91,"latestTime":"04:11 EST","volume":98,"amount":12029.5,"timestamp":1767949894406},"postHourTrading":{"tag":"盘后","latestPrice":123.12,"preClose":122.91,"latestTime":"19:59 EST","volume":1433441,"amount":176129265.354,"timestamp":1767920384132},"overnightTrading":{"tag":"夜盘","latestPrice":122.80000305175781,"preClose":122.91000366210938,"latestTime":"20260109 04:00 EST","volume":16850,"amount":2074015,"timestamp":1767949202163},"impliedVol":0.256,"impliedVolPercentile":0.568},{"symbol":"COST","nameCN":"Costco","changeRate":0.037084,"change":32.73,"latestPrice":915.31,"close":915.31,"volume":5207158,"market":"US","high":931.67,"low":896,"preClose":882.58,"open":901.13,"turnoverRate":0.011774,"peRate":49.025098,"amplitude":0.040416,"marketValue":406278110582.41,"askSize":1,"bidSize":20,"askPrice":919.6,"bidPrice":918,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.061426,"changeRate20Day":0.030244,"changeRate60Day":-0.021645,"changeRateWTD":0.071164,"changeRateMTD":0.061426,"changeRateQTD":0.061426,"changeRateYTD":0.061426,"amount":4788682891.262939,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":50.177049,"pbRate":13.407191,"volumeRatio":2.153257,"committee":0.904762,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005528,"floatMarketCap":404809796824.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":918.08,"preClose":915.31,"latestTime":"04:16 EST","volume":530,"amount":487424.0241,"timestamp":1767950208814},"preHourTrading":{"tag":"盘前","latestPrice":918.08,"preClose":915.31,"latestTime":"04:16 EST","volume":530,"amount":487424.0241,"timestamp":1767950208814},"postHourTrading":{"tag":"盘后","latestPrice":918.52,"preClose":915.31,"latestTime":"19:59 EST","volume":233779,"amount":214000603.6223,"timestamp":1767920358198},"overnightTrading":{"tag":"夜盘","latestPrice":919.5800170898438,"preClose":915.3099975585938,"latestTime":"20260109 04:00 EST","volume":2318,"amount":2132501,"timestamp":1767949202159},"impliedVol":0.22,"impliedVolPercentile":0.368},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.030081,"change":10.5,"latestPrice":359.56,"close":359.56,"volume":5196488,"market":"US","high":363.24,"low":344.1,"preClose":349.06,"open":345.31,"turnoverRate":0.005232,"peRate":24.52398,"amplitude":0.054833,"marketValue":357946109546.6,"askSize":1,"bidSize":20,"askPrice":363.19,"bidPrice":340,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.044929,"changeRate20Day":0.041388,"changeRate60Day":-0.052218,"changeRateWTD":0.039732,"changeRateMTD":0.044929,"changeRateQTD":0.044929,"changeRateYTD":0.044929,"amount":1865190148.113037,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":24.041903,"pbRate":29.543258,"volumeRatio":1.303705,"committee":0.904762,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025587,"floatMarketCap":357149618706.68,"shortable":3,"shares":995511485,"floatShares":993296303,"postHourTrading":{"tag":"盘后","latestPrice":362.5,"preClose":359.56,"latestTime":"19:59 EST","volume":420571,"amount":151265282.9044,"timestamp":1767920375125},"overnightTrading":{"tag":"夜盘","latestPrice":361.2799987792969,"preClose":359.55999755859375,"latestTime":"20260109 04:00 EST","volume":1826,"amount":659877,"timestamp":1767949202158},"impliedVol":0.2378,"impliedVolPercentile":0.368},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.029027,"change":9.62,"latestPrice":341.03,"close":341.03,"volume":1930798,"market":"US","high":342.68,"low":325.475,"preClose":331.41,"open":327.75,"turnoverRate":0.00839,"peRate":33.337355,"amplitude":0.051915,"marketValue":84539124738.39,"askSize":1,"bidSize":1,"askPrice":375.41,"bidPrice":320.01,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.052464,"changeRate20Day":0.061936,"changeRate60Day":0.026704,"changeRateWTD":0.040233,"changeRateMTD":0.052464,"changeRateQTD":0.052464,"changeRateYTD":0.052464,"amount":654258161.647949,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":31.923075,"pbRate":19.103592,"volumeRatio":1.301111,"committee":0,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.001439,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009266,"floatMarketCap":78481846389.87999,"shortable":3,"shares":247893513,"floatShares":230131796,"postHourTrading":{"tag":"盘后","latestPrice":343.37,"preClose":341.03,"latestTime":"19:47 EST","volume":111704,"amount":38094860.5,"timestamp":1767919665055},"overnightTrading":{"tag":"夜盘","latestPrice":341.0299987792969,"preClose":341.0299987792969,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2806,"impliedVolPercentile":0.752},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.02872,"change":5.73,"latestPrice":205.24,"close":205.24,"volume":5192752,"market":"US","high":205.49,"low":198.55,"preClose":199.51,"open":198.94,"turnoverRate":0.008499,"peRate":21.666285,"amplitude":0.034785,"marketValue":130304250569.92,"askSize":60,"bidSize":1,"askPrice":205,"bidPrice":202.94,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.052027,"changeRate20Day":0.079245,"changeRate60Day":0.011483,"changeRateWTD":0.047784,"changeRateMTD":0.052027,"changeRateQTD":0.052027,"changeRateYTD":0.052027,"amount":1059192571.715332,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":23.416428,"pbRate":7.764525,"volumeRatio":1.432727,"committee":-0.967213,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.000146,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.022315,"floatMarketCap":125401640000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":204.91,"preClose":205.24,"latestTime":"04:11 EST","volume":1,"amount":204.91,"timestamp":1767949892491},"preHourTrading":{"tag":"盘前","latestPrice":204.91,"preClose":205.24,"latestTime":"04:11 EST","volume":1,"amount":204.91,"timestamp":1767949892491},"postHourTrading":{"tag":"盘后","latestPrice":205.24,"preClose":205.24,"latestTime":"19:54 EST","volume":333416,"amount":68430410.6608,"timestamp":1767920068490},"overnightTrading":{"tag":"夜盘","latestPrice":205.00999450683594,"preClose":205.24000549316406,"latestTime":"20260109 04:00 EST","volume":947,"amount":194181,"timestamp":1767949202109},"impliedVol":0.2504,"impliedVolPercentile":0.648},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026095,"change":4.05,"latestPrice":159.25,"close":159.25,"volume":12929535,"market":"US","high":160.44,"low":155.21,"preClose":155.2,"open":155.5,"turnoverRate":0.006755,"peRate":22.454128,"amplitude":0.033698,"marketValue":320653314322.25,"askSize":19,"bidSize":3,"askPrice":160,"bidPrice":159,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.044879,"changeRate20Day":0.072463,"changeRate60Day":0.048111,"changeRateWTD":0.021488,"changeRateMTD":0.044879,"changeRateQTD":0.044879,"changeRateYTD":0.044879,"amount":2046615811.053772,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.320849,"pbRate":1.689045,"volumeRatio":0.797992,"committee":-0.727273,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.001693,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.042449,"floatMarketCap":304804500000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘前","latestPrice":159.85,"preClose":159.25,"latestTime":"04:00 EST","volume":19583,"amount":3130314.54631,"timestamp":1767949254617},"preHourTrading":{"tag":"盘前","latestPrice":159.85,"preClose":159.25,"latestTime":"04:00 EST","volume":19583,"amount":3130314.54631,"timestamp":1767949254617},"postHourTrading":{"tag":"盘后","latestPrice":159.83,"preClose":159.25,"latestTime":"19:59 EST","volume":646837,"amount":103031968.3404,"timestamp":1767920396736},"overnightTrading":{"tag":"夜盘","latestPrice":159.55999755859375,"preClose":159.25,"latestTime":"20260109 04:00 EST","volume":14663,"amount":2339040,"timestamp":1767949202167},"impliedVol":0.2591,"impliedVolPercentile":0.672},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.025283,"change":3.49,"latestPrice":141.53,"close":141.53,"volume":9297080,"market":"US","high":141.78,"low":137.82,"preClose":138.04,"open":137.89,"turnoverRate":0.003979,"peRate":20.658401,"amplitude":0.028687,"marketValue":330717899189.97,"askSize":10,"bidSize":3,"askPrice":141.53,"bidPrice":141.39,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.012421,"changeRate20Day":0.013607,"changeRate60Day":-0.04041,"changeRateWTD":-0.001834,"changeRateMTD":-0.012421,"changeRateQTD":-0.012421,"changeRateYTD":-0.012421,"amount":1309657341.841431,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.208293,"pbRate":6.299389,"volumeRatio":0.905662,"committee":-0.538462,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000849,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.029157,"floatMarketCap":330717899189.97003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":141.53,"latestTime":"04:01 EST","volume":28,"amount":3961.13004,"timestamp":1767949277878},"preHourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":141.53,"latestTime":"04:01 EST","volume":28,"amount":3961.13004,"timestamp":1767949277878},"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.53,"latestTime":"19:59 EST","volume":400974,"amount":56749624.8418,"timestamp":1767920380887},"overnightTrading":{"tag":"夜盘","latestPrice":141.52999877929688,"preClose":141.52999877929688,"latestTime":"20260109 04:00 EST","volume":2160,"amount":305564,"timestamp":1767949202160},"impliedVol":0.2344,"impliedVolPercentile":0.848},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.025152,"change":2.9,"latestPrice":118.2,"close":118.2,"volume":2745809,"market":"US","high":119.05,"low":113.82,"preClose":115.3,"open":113.82,"turnoverRate":0.005334,"peRate":23.17503,"amplitude":0.04536,"marketValue":62079155233.8,"askSize":12,"bidSize":12,"askPrice":119.02,"bidPrice":117.38,"week52High":119.21,"week52Low":84.6473,"changeRate5Day":0.079353,"changeRate20Day":0.0853,"changeRate60Day":0.267832,"changeRateWTD":0.05952,"changeRateMTD":0.079353,"changeRateQTD":0.079353,"changeRateYTD":0.079353,"amount":324197290.712563,"eps":5.100317,"lyrEps":7.923091,"lyrPeRate":14.91842,"pbRate":3.205144,"volumeRatio":0.744448,"committee":0,"roa":0.049568,"roe":0.141506,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.010914,"floatMarketCap":60847016566.8,"shortable":3,"shares":525204359,"floatShares":514780174,"postHourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":118.2,"latestTime":"19:43 EST","volume":116835,"amount":13809917.8945,"timestamp":1767919431745},"overnightTrading":{"tag":"夜盘","latestPrice":118.2300033569336,"preClose":118.19999694824219,"latestTime":"20260109 04:00 EST","volume":1,"amount":118,"timestamp":1767949201954},"impliedVol":0.3002,"impliedVolPercentile":0.46},{"symbol":"MRK","nameCN":"Merck","changeRate":0.022007,"change":2.39,"latestPrice":110.99,"close":110.99,"volume":20278830,"market":"US","high":112.9,"low":109.25,"preClose":108.6,"open":110.61,"turnoverRate":0.00817,"peRate":14.689123,"amplitude":0.03361,"marketValue":275479681270.64,"askSize":1,"bidSize":1,"askPrice":110.63,"bidPrice":110.47,"week52High":112.9,"week52Low":73.31,"changeRate5Day":0.054437,"changeRate20Day":0.145526,"changeRate60Day":0.295099,"changeRateWTD":0.042649,"changeRateMTD":0.054437,"changeRateQTD":0.054437,"changeRateYTD":0.054437,"amount":2251748769.835053,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":16.417988,"pbRate":5.313012,"volumeRatio":1.578994,"committee":0,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.002068,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2409,"divideRate":0.0292,"floatMarketCap":275479681270.64,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":110.61,"preClose":110.99,"latestTime":"04:17 EST","volume":67,"amount":7409.99029,"timestamp":1767950247633},"preHourTrading":{"tag":"盘前","latestPrice":110.61,"preClose":110.99,"latestTime":"04:17 EST","volume":67,"amount":7409.99029,"timestamp":1767950247633},"postHourTrading":{"tag":"盘后","latestPrice":110.69,"preClose":110.99,"latestTime":"19:59 EST","volume":1876844,"amount":208300041.4871,"timestamp":1767920387998},"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":110.98999786376953,"latestTime":"20260109 04:00 EST","volume":1869,"amount":207478,"timestamp":1767949202161},"impliedVol":0.3017,"impliedVolPercentile":0.268},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019581,"change":4.73,"latestPrice":246.29,"close":246.29,"volume":39509844,"market":"US","high":246.41,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.004097,"peRate":34.802512,"amplitude":0.018753,"marketValue":2632893301349.19,"askSize":8,"bidSize":1,"askPrice":245.89,"bidPrice":245.68,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.067022,"changeRate20Day":0.080598,"changeRate60Day":0.119144,"changeRateWTD":0.087373,"changeRateMTD":0.067022,"changeRateQTD":0.067022,"changeRateYTD":0.067022,"amount":9687000353.390991,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.535571,"pbRate":7.123032,"volumeRatio":0.89157,"committee":-0.777778,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375336740670.19,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":246.29,"latestTime":"04:16 EST","volume":1083,"amount":266145.83127,"timestamp":1767950172943},"preHourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":246.29,"latestTime":"04:16 EST","volume":1083,"amount":266145.83127,"timestamp":1767950172943},"postHourTrading":{"tag":"盘后","latestPrice":245.77,"preClose":246.29,"latestTime":"19:59 EST","volume":2289296,"amount":563798595.560491,"timestamp":1767920396356},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246.2899932861328,"latestTime":"20260109 04:00 EST","volume":60373,"amount":14830077,"timestamp":1767949202167},"impliedVol":0.3702,"impliedVolPercentile":0.644},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.018192,"change":0.33,"latestPrice":18.47,"close":18.47,"volume":29565359,"market":"US","high":18.62,"low":18.01,"preClose":18.14,"open":18.05,"turnoverRate":0.019025,"peRate":12.917276,"amplitude":0.033627,"marketValue":29086614217.44,"askSize":900,"bidSize":400,"askPrice":18.99,"bidPrice":17.76,"week52High":18.62,"week52Low":11.915,"changeRate5Day":0.064553,"changeRate20Day":0.08711,"changeRate60Day":0.161635,"changeRateWTD":0.056636,"changeRateMTD":0.064553,"changeRateQTD":0.064553,"changeRateYTD":0.064553,"amount":545786368.575342,"eps":1.429868,"lyrEps":1.240852,"lyrPeRate":14.884934,"pbRate":1.490322,"volumeRatio":1.472498,"committee":-0.384615,"roa":0.010906,"roe":0.104336,"changeRate5Min":-0.000271,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.033568,"floatMarketCap":28702380000,"shortable":3,"shares":1574803152,"floatShares":1554000000,"postHourTrading":{"tag":"盘后","latestPrice":18.4994,"preClose":18.47,"latestTime":"19:45 EST","volume":974262,"amount":17994766.1077,"timestamp":1767919535668},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.469999313354492,"latestTime":"20260109 04:00 EST","volume":275,"amount":5093,"timestamp":1767949202071},"impliedVol":0.2764,"impliedVolPercentile":0.24},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.017225,"change":2.36,"latestPrice":139.37,"close":139.37,"volume":8762710,"market":"US","high":139.48,"low":136.01,"preClose":137.01,"open":136.57,"turnoverRate":0.006418,"peRate":26.506911,"amplitude":0.025327,"marketValue":190566192803.14,"askSize":1,"bidSize":1,"askPrice":139.75,"bidPrice":138.5,"week52High":160.15,"week52Low":127.6,"changeRate5Day":-0.028916,"changeRate20Day":-0.036435,"changeRate60Day":-0.06394,"changeRateWTD":-0.020108,"changeRateMTD":-0.028916,"changeRateQTD":-0.028916,"changeRateYTD":-0.028916,"amount":1215345999.546814,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":19.978598,"pbRate":9.829079,"volumeRatio":1.131838,"committee":0,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.039858,"floatMarketCap":190291352097,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":139.4,"preClose":139.37,"latestTime":"04:05 EST","volume":56,"amount":7805.8092,"timestamp":1767949542657},"preHourTrading":{"tag":"盘前","latestPrice":139.4,"preClose":139.37,"latestTime":"04:05 EST","volume":56,"amount":7805.8092,"timestamp":1767949542657},"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.37,"latestTime":"19:58 EST","volume":1042432,"amount":145282959.7148,"timestamp":1767920296241},"overnightTrading":{"tag":"夜盘","latestPrice":139.33999633789062,"preClose":139.3699951171875,"latestTime":"20260109 04:00 EST","volume":2777,"amount":387009,"timestamp":1767949202140},"impliedVol":0.2491,"impliedVolPercentile":0.532},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.01678,"change":5.8,"latestPrice":351.44,"close":351.44,"volume":2630165,"market":"US","high":367.655,"low":350.62,"preClose":345.64,"open":356.77,"turnoverRate":0.010448,"peRate":22.767288,"amplitude":0.049285,"marketValue":94931128136.48,"askSize":25,"bidSize":1,"askPrice":354.21,"bidPrice":350.7,"week52High":367.655,"week52Low":239.2,"changeRate5Day":0.043902,"changeRate20Day":0.051366,"changeRate60Day":0.050988,"changeRateWTD":0.023413,"changeRateMTD":0.043902,"changeRateQTD":0.043902,"changeRateYTD":0.043902,"amount":936521265.488586,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":25.448086,"pbRate":3.885206,"volumeRatio":1.921311,"committee":-0.923077,"roa":0.057957,"roe":0.177821,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.016845,"floatMarketCap":88473489127.36,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":354.17,"preClose":351.44,"latestTime":"04:05 EST","volume":1,"amount":354.17,"timestamp":1767949537714},"preHourTrading":{"tag":"盘前","latestPrice":354.17,"preClose":351.44,"latestTime":"04:05 EST","volume":1,"amount":354.17,"timestamp":1767949537714},"postHourTrading":{"tag":"盘后","latestPrice":352.48,"preClose":351.44,"latestTime":"19:40 EST","volume":238854,"amount":83944794.4557,"timestamp":1767919206109},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":351.44000244140625,"latestTime":"20260109 04:00 EST","volume":309,"amount":108884,"timestamp":1767949202132},"impliedVol":0.2501,"impliedVolPercentile":0.728},{"symbol":"UBER","nameCN":"Uber","changeRate":0.016243,"change":1.4,"latestPrice":87.59,"close":87.59,"volume":15499202,"market":"US","high":88.24,"low":85.35,"preClose":86.19,"open":85.76,"turnoverRate":0.007473,"peRate":11.233517,"amplitude":0.033531,"marketValue":181997163071.79,"askSize":2,"bidSize":13,"askPrice":88.72,"bidPrice":87.5,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.071962,"changeRate20Day":-0.016616,"changeRate60Day":-0.068984,"changeRateWTD":0.057084,"changeRateMTD":0.071962,"changeRateQTD":0.071962,"changeRateYTD":0.071962,"amount":1350551615.765396,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":18.614672,"pbRate":6.46894,"volumeRatio":0.787861,"committee":0.733333,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181664086418.18,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘前","latestPrice":87.54,"preClose":87.59,"latestTime":"04:16 EST","volume":147,"amount":12869.73975,"timestamp":1767950189212},"preHourTrading":{"tag":"盘前","latestPrice":87.54,"preClose":87.59,"latestTime":"04:16 EST","volume":147,"amount":12869.73975,"timestamp":1767950189212},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.59,"latestTime":"19:59 EST","volume":362176,"amount":31720029.4761,"timestamp":1767920357122},"overnightTrading":{"tag":"夜盘","latestPrice":87.56999969482422,"preClose":87.58999633789062,"latestTime":"20260109 04:00 EST","volume":4812,"amount":421105,"timestamp":1767949202162},"impliedVol":0.405,"impliedVolPercentile":0.476},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.015518,"change":4.72,"latestPrice":308.88,"close":308.88,"volume":3268280,"market":"US","high":309,"low":302.63,"preClose":304.16,"open":303.44,"turnoverRate":0.004589,"peRate":26.356364,"amplitude":0.020943,"marketValue":219970235628,"askSize":3,"bidSize":25,"askPrice":310,"bidPrice":307.98,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.010634,"changeRate20Day":-0.006146,"changeRate60Day":0.029223,"changeRateWTD":0.018532,"changeRateMTD":0.010634,"changeRateQTD":0.010634,"changeRateYTD":0.010634,"amount":1005843391.217041,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.981455,"pbRate":-101.696826,"volumeRatio":0.935338,"committee":0.785714,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023213,"floatMarketCap":219970235628,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":308.06,"preClose":308.88,"latestTime":"04:12 EST","volume":29,"amount":8937.6608,"timestamp":1767949968323},"preHourTrading":{"tag":"盘前","latestPrice":308.06,"preClose":308.88,"latestTime":"04:12 EST","volume":29,"amount":8937.6608,"timestamp":1767949968323},"postHourTrading":{"tag":"盘后","latestPrice":308.1,"preClose":308.88,"latestTime":"19:58 EST","volume":149938,"amount":46312564.661,"timestamp":1767920311012},"overnightTrading":{"tag":"夜盘","latestPrice":308.19000244140625,"preClose":308.8800048828125,"latestTime":"20260109 04:00 EST","volume":698,"amount":215103,"timestamp":1767949202158},"impliedVol":0.1957,"impliedVolPercentile":0.332},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.014799,"change":1.56,"latestPrice":106.97,"close":106.97,"volume":6294059,"market":"US","high":107.95,"low":104.13,"preClose":105.41,"open":104.61,"turnoverRate":0.008562,"peRate":16.524983,"amplitude":0.036239,"marketValue":90751807525.03,"askSize":500,"bidSize":75,"askPrice":107,"bidPrice":106.5,"week52High":136.99,"week52Low":82,"changeRate5Day":0.078435,"changeRate20Day":0.103125,"changeRate60Day":0.286006,"changeRateWTD":0.058899,"changeRateMTD":0.078435,"changeRateQTD":0.078435,"changeRateYTD":0.078435,"amount":673028484.756867,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":15.817944,"pbRate":5.735436,"volumeRatio":1.152063,"committee":-0.73913,"roa":0.071184,"roe":0.336184,"changeRate5Min":-0.000747,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.55,"divideRate":0.061232,"floatMarketCap":78639879072.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":106.6,"preClose":106.97,"latestTime":"04:08 EST","volume":720,"amount":76860.4032,"timestamp":1767949702193},"preHourTrading":{"tag":"盘前","latestPrice":106.6,"preClose":106.97,"latestTime":"04:08 EST","volume":720,"amount":76860.4032,"timestamp":1767949702193},"postHourTrading":{"tag":"盘后","latestPrice":106.994,"preClose":106.97,"latestTime":"19:58 EST","volume":166584,"amount":17821090.9882,"timestamp":1767920292601},"overnightTrading":{"tag":"夜盘","latestPrice":107.38999938964844,"preClose":106.97000122070312,"latestTime":"20260109 04:00 EST","volume":1505,"amount":161159,"timestamp":1767949202166},"impliedVol":0.337,"impliedVolPercentile":0.668},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011159,"change":1.26,"latestPrice":114.17,"close":114.17,"volume":9778203,"market":"US","high":114.99,"low":112.545,"preClose":112.91,"open":112.545,"turnoverRate":0.005477,"peRate":16.667154,"amplitude":0.021654,"marketValue":203826427547.82,"askSize":7,"bidSize":3,"askPrice":114.15,"bidPrice":113.64,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.003516,"changeRate20Day":0.06681,"changeRate60Day":0.035368,"changeRateWTD":0.020742,"changeRateMTD":0.003516,"changeRateQTD":0.003516,"changeRateYTD":0.003516,"amount":1115434825.260658,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.604538,"pbRate":1.855177,"volumeRatio":1.131009,"committee":-0.4,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.010949,"floatMarketCap":203826427547.82,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘前","latestPrice":114.14,"preClose":114.17,"latestTime":"04:09 EST","volume":139,"amount":15864.719686,"timestamp":1767949762733},"preHourTrading":{"tag":"盘前","latestPrice":114.14,"preClose":114.17,"latestTime":"04:09 EST","volume":139,"amount":15864.719686,"timestamp":1767949762733},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.17,"latestTime":"19:59 EST","volume":960452,"amount":109653087.3629,"timestamp":1767920370514},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.16999816894531,"latestTime":"20260109 04:00 EST","volume":1530,"amount":174800,"timestamp":1767949202153},"impliedVol":0.3251,"impliedVolPercentile":0.564},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.011111,"change":0.31,"latestPrice":28.21,"close":28.21,"volume":30813259,"market":"US","high":28.5,"low":27.5,"preClose":27.9,"open":27.66,"turnoverRate":0.008547,"peRate":4.688293,"amplitude":0.035842,"marketValue":102794263986.05,"askSize":150,"bidSize":1,"askPrice":28.3,"bidPrice":27.99,"week52High":38.4,"week52Low":25.75,"changeRate5Day":-0.056206,"changeRate20Day":0.053005,"changeRate60Day":-0.040802,"changeRateWTD":-0.045024,"changeRateMTD":-0.056206,"changeRateQTD":-0.056206,"changeRateYTD":-0.056206,"amount":867883972.184683,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.76852,"pbRate":1.05885,"volumeRatio":0.962889,"committee":-0.986755,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.000177,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.046069,"floatMarketCap":101697049971.79001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘前","latestPrice":28.28,"preClose":28.21,"latestTime":"04:08 EST","volume":211,"amount":5968.049967,"timestamp":1767949719535},"preHourTrading":{"tag":"盘前","latestPrice":28.28,"preClose":28.21,"latestTime":"04:08 EST","volume":211,"amount":5968.049967,"timestamp":1767949719535},"postHourTrading":{"tag":"盘后","latestPrice":28.2595,"preClose":28.21,"latestTime":"19:59 EST","volume":2330062,"amount":65731666.1182,"timestamp":1767920372691},"overnightTrading":{"tag":"夜盘","latestPrice":28.239999771118164,"preClose":28.209999084472656,"latestTime":"20260109 04:00 EST","volume":2050,"amount":57808,"timestamp":1767949202151},"impliedVol":0.3706,"impliedVolPercentile":0.792},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.011103,"change":3.58,"latestPrice":326.01,"close":326.01,"volume":21789614,"market":"US","high":330.54,"low":321.99,"preClose":322.43,"open":329.265,"turnoverRate":0.002011,"peRate":32.1665,"amplitude":0.026517,"marketValue":3933962670000,"askSize":110,"bidSize":105,"askPrice":327.34,"bidPrice":327.13,"week52High":330.54,"week52Low":142.66,"changeRate5Day":0.03891,"changeRate20Day":0.025995,"changeRate60Day":0.332611,"changeRateWTD":0.033902,"changeRateMTD":0.03891,"changeRateQTD":0.03891,"changeRateYTD":0.03891,"amount":7104967525.154297,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.113841,"pbRate":10.168773,"volumeRatio":1.129335,"committee":-0.037736,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.0025,"floatMarketCap":3532787567390.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":326.01,"latestTime":"04:17 EST","volume":2629,"amount":858812.0123,"timestamp":1767950268434},"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":326.01,"latestTime":"04:17 EST","volume":2629,"amount":858812.0123,"timestamp":1767950268434},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":326.01,"latestTime":"19:59 EST","volume":1980085,"amount":645546297.074498,"timestamp":1767920397415},"overnightTrading":{"tag":"夜盘","latestPrice":326.55999755859375,"preClose":326.010009765625,"latestTime":"20260109 04:00 EST","volume":40014,"amount":13072262,"timestamp":1767949202166},"impliedVol":0.3652,"impliedVolPercentile":0.628},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.010964,"change":0.44,"latestPrice":40.57,"close":40.57,"volume":28103001,"market":"US","high":40.73,"low":40.0645,"preClose":40.13,"open":40.17,"turnoverRate":0.006675,"peRate":8.650827,"amplitude":0.016584,"marketValue":171060382088.73,"askSize":100,"bidSize":100,"askPrice":40.85,"bidPrice":40.58,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":-0.003928,"changeRate20Day":0.010713,"changeRate60Day":0.020629,"changeRateWTD":0.001234,"changeRateMTD":-0.003928,"changeRateQTD":-0.003928,"changeRateYTD":-0.003928,"amount":1139353683.871685,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.775178,"pbRate":1.628495,"volumeRatio":0.930589,"committee":0,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.001728,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.067099,"floatMarketCap":170811327727.13,"shortable":3,"shares":4216425489,"floatShares":4210286609,"postHourTrading":{"tag":"盘后","latestPrice":40.6199,"preClose":40.57,"latestTime":"19:58 EST","volume":1045178,"amount":42398131.8299,"timestamp":1767920315149},"overnightTrading":{"tag":"夜盘","latestPrice":40.529998779296875,"preClose":40.56999969482422,"latestTime":"20260109 04:00 EST","volume":8305,"amount":337151,"timestamp":1767949202162},"impliedVol":0.2283,"impliedVolPercentile":0.612}]}}}