US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,960.20

+12.340.42%

Number of Gainers:77

Number of Losers:19

Number of Flat:4

PE:- -

High:2,970.01

Open:2,947.88

Low:2,945.17

Close:2,947.87

Volume:1.17B

Turnover:265.09B

Market Cap:38.83T

Float Cap:36.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	36.81	+2.74%	+0.9800	54.56M	2.01B	175.44B
Uber US UBER	85.66	+2.35%	+1.97	20.45M	1.75B	177.99B
Wal-Mart US WMT	109.1	+1.96%	+2.10	17.78M	1.94B	869.84B
Taiwan Semiconductor Manufacturing US TSM	289.96	+1.85%	+5.28	12.22M	3.55B	1.50T
Microsoft US MSFT	485.5	+1.78%	+8.51	25.71M	12.48B	3.61T
CVS Health US CVS	79.86	+1.77%	+1.39	7.98M	637.47M	101.38B
Tesla Motors US TSLA	426.58	+1.71%	+7.18	63.46M	26.79B	1.42T
Goldman Sachs US GS	816.01	+1.71%	+13.69	1.86M	1.52B	244.80B
Costco US COST	908.26	+1.56%	+13.93	1.94M	1.76B	402.52B
JPMorgan Chase US JPM	307.64	+1.53%	+4.64	7.91M	2.43B	837.48B
NVIDIA US NVDA	180.26	+1.37%	+2.44	183.85M	33.17B	4.38T
Pepsi US PEP	147.98	+1.28%	+1.87	5.18M	765.97M	202.34B
Home Depot US HD	355.47	+1.25%	+4.40	4.52M	1.60B	353.83B
Schwab International Small-Cap Equity ETF US SCHC	45.49	+1.22%	+0.5500	396.43K	18.02M	4.89B
United Parcel Service Inc US UPS	95.67	+1.20%	+1.13	4.69M	446.15M	81.17B
Schwab Fundamental International Equity ETF US FNDF	44.81	+1.15%	+0.5100	1.61M	71.95M	18.77B
iShares Core MSCI Total International Stock ETF US IXUS	83.9	+1.02%	+0.8500	818.44K	68.60M	50.89B
Vanguard FTSE All-World ex-US ETF US VEU	72.71	+1.01%	+0.7300	2.01M	145.65M	52.42B
SPDR Dow Jones International Real Estate ETF US RWX	28.09	+0.93%	+0.2600	15.45K	433.11K	294.53M
iShares MSCI EAFE Small-Cap ETF US SCZ	76.75	+0.91%	+0.6900	467.26K	35.84M	12.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2960.2024,"timestamp":1764190799999,"preClose":2947.866,"halted":0,"volume":1173656771,"delay":0,"changeRate":0.004185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":12.336426,"latestTime":"11-26 16:00:00 EST","open":2947.8752,"high":2970.0134,"low":2945.1716,"amount":265089141792.59106,"amplitude":0.008427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.966335,"peRate":29.353308,"turnoverRate":0.006396,"increases":76,"decrements":20,"flats":3,"marketCap":38828083765869.875,"floatMarketCap":36435302744877.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2970.0134,"amplitude":0.008427,"preClose":2947.866,"low":2945.1716,"pbRate":"6.966335","latestPrice":2960.2024,"volume":1173656771,"delay":0,"open":2947.8752,"prevYearClose":2387.4678,"prevWeekClose":2866.605,"prevMonthClose":2954.2197,"prevQuarterClose":2800.192,"fiveDayClose":2878.9817,"twentyDayClose":2955.2646,"sixtyDayClose":2657.6687,"secType":"PLATE","market":"US","turnoverRate":0.006396,"peRate":29.353308,"marketCap":38828083765869.875,"floatMarketCap":36435302744877.875,"timestamp":1764190799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":77,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.027351,"change":0.98,"latestPrice":36.81,"close":36.81,"volume":54563435,"market":"US","high":37.24,"low":36.13,"preClose":35.83,"open":36.2,"turnoverRate":0.011489,"peRate":817.582093,"amplitude":0.03098,"marketValue":175436460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":0.048419,"changeRate20Day":-0.109579,"changeRate60Day":0.53375,"changeRateWTD":0.066957,"changeRateMTD":-0.07952,"changeRateQTD":0.097168,"changeRateYTD":0.83591,"amount":2007930619.797649,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.649211,"volumeRatio":0.626733,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174814155072.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":35.83,"latestTime":"09:29 EST","volume":792015,"amount":28613747.636775,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"overnightTrading":{"tag":"夜盘","latestPrice":36.16,"preClose":35.83,"latestTime":"20251126 04:00 EST","volume":188608,"amount":6806780,"timestamp":1764147602316},"impliedVol":0.5628,"impliedVolPercentile":0.4},{"symbol":"UBER","nameCN":"Uber","changeRate":0.023539,"change":1.97,"latestPrice":85.66,"close":85.66,"volume":20448133,"market":"US","high":86.355,"low":83.65,"preClose":83.69,"open":84.11,"turnoverRate":0.009859,"peRate":10.985992,"amplitude":0.032322,"marketValue":177986950436.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.043226,"changeRate20Day":-0.105472,"changeRate60Day":-0.07833,"changeRateWTD":0.021343,"changeRateMTD":-0.112332,"changeRateQTD":-0.125651,"changeRateYTD":0.420093,"amount":1749198370.407318,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":18.204508,"pbRate":6.3264,"volumeRatio":0.745549,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177661212953.32,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":85.66,"latestTime":"19:59 EST","volume":786077,"amount":67341383.7552,"timestamp":1764205193148},"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":83.69,"latestTime":"09:29 EST","volume":105265,"amount":8924062.48415,"timestamp":1764167399234},"postHourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":85.66,"latestTime":"19:59 EST","volume":786077,"amount":67341383.7552,"timestamp":1764205193148},"overnightTrading":{"tag":"夜盘","latestPrice":84.51,"preClose":83.69,"latestTime":"20251126 04:00 EST","volume":14938,"amount":1256422,"timestamp":1764147602314},"impliedVol":0.3545,"impliedVolPercentile":0.08},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.019626,"change":2.1,"latestPrice":109.1,"close":109.1,"volume":17783253,"market":"US","high":109.59,"low":107.17,"preClose":107,"open":107.2,"turnoverRate":0.004088,"peRate":38.151228,"amplitude":0.022617,"marketValue":869838057410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.59,"week52Low":79.81,"changeRate5Day":0.084385,"changeRate20Day":0.064806,"changeRate60Day":0.097144,"changeRateWTD":0.035891,"changeRateMTD":0.078276,"changeRateQTD":0.058607,"changeRateYTD":0.207526,"amount":1938200369.718109,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":45.13651,"pbRate":9.05195,"volumeRatio":0.503233,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008364,"floatMarketCap":474615631025.1,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":107,"latestTime":"09:29 EST","volume":59519,"amount":6363389.96321,"timestamp":1764167399097},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251126 04:00 EST","volume":4256,"amount":455398,"timestamp":1764147602307},"impliedVol":0.2214,"impliedVolPercentile":0.1},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018547,"change":5.28,"latestPrice":289.96,"close":289.96,"volume":12220253,"market":"US","high":292.81,"low":287.73,"preClose":284.68,"open":289.1025,"turnoverRate":0.002616,"peRate":29.162452,"amplitude":0.017845,"marketValue":1503884209080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.02688,"changeRate20Day":-0.049592,"changeRate60Day":0.253122,"changeRateWTD":0.05417,"changeRateMTD":-0.03485,"changeRateQTD":0.038204,"changeRateYTD":0.468226,"amount":3553742656.358398,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.548889,"pbRate":0.300879,"volumeRatio":0.813629,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9576,"divideRate":0.0102,"floatMarketCap":1354485070220.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":284.68,"latestTime":"09:29 EST","volume":126708,"amount":36297765.80364,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"overnightTrading":{"tag":"夜盘","latestPrice":286.21,"preClose":284.68,"latestTime":"20251126 04:00 EST","volume":37117,"amount":10639546,"timestamp":1764147602316},"impliedVol":0.409,"impliedVolPercentile":0.376},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89078,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017714,"change":1.39,"latestPrice":79.86,"close":79.86,"volume":7976462,"market":"US","high":80.6048,"low":78.285,"preClose":78.47,"open":78.79,"turnoverRate":0.006302,"peRate":215.401208,"amplitude":0.029563,"marketValue":101376878252.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":43.56,"changeRate5Day":0.04324,"changeRate20Day":-0.009181,"changeRate60Day":0.089198,"changeRateWTD":0.023453,"changeRateMTD":0.021881,"changeRateQTD":0.059292,"changeRateYTD":0.779015,"amount":637468665.553543,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.791016,"pbRate":1.390095,"volumeRatio":1.183467,"roa":0.02498,"roe":0.005775,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6608,"divideRate":0.033318,"floatMarketCap":101079241629.3,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":79.5478,"preClose":79.86,"latestTime":"19:50 EST","volume":1667446,"amount":133162169.4658,"timestamp":1764204609405},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.47,"latestTime":"09:17 EST","volume":382,"amount":30124.10362,"timestamp":1764166652450},"postHourTrading":{"tag":"盘后","latestPrice":79.5478,"preClose":79.86,"latestTime":"19:50 EST","volume":1667446,"amount":133162169.4658,"timestamp":1764204609405},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.47,"latestTime":"20251126 04:00 EST","volume":1677,"amount":132103,"timestamp":1764147602262},"impliedVol":0.3271,"impliedVolPercentile":0.24},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01712,"change":7.18,"latestPrice":426.58,"close":426.58,"volume":63462996,"market":"US","high":426.94,"low":416.89,"preClose":419.4,"open":423.95,"turnoverRate":0.026602,"peRate":294.372159,"amplitude":0.023963,"marketValue":1418727940258.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.055917,"changeRate20Day":-0.075686,"changeRate60Day":0.276842,"changeRateWTD":0.090746,"changeRateMTD":-0.065665,"changeRateQTD":-0.04079,"changeRateYTD":0.056309,"amount":26793297180.90857,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":191.273039,"pbRate":17.740752,"volumeRatio":0.699936,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017682067785.46,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":419.4,"latestTime":"09:29 EST","volume":929859,"amount":394640695.70562,"timestamp":1764167398961},"postHourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"overnightTrading":{"tag":"夜盘","latestPrice":422.04,"preClose":419.4,"latestTime":"20251126 04:00 EST","volume":403770,"amount":170336713,"timestamp":1764147602316},"impliedVol":0.5398,"impliedVolPercentile":0.128},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.017063,"change":13.69,"latestPrice":816.01,"close":816.01,"volume":1862896,"market":"US","high":819.58,"low":805,"preClose":802.32,"open":805.84,"turnoverRate":0.00621,"peRate":16.564657,"amplitude":0.018172,"marketValue":244803000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":841.28,"week52Low":439.38,"changeRate5Day":0.038194,"changeRate20Day":0.042079,"changeRate60Day":0.116965,"changeRateWTD":0.054236,"changeRateMTD":0.033748,"changeRateQTD":0.024688,"changeRateYTD":0.425046,"amount":1519524835.294922,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.86886,"pbRate":2.24078,"volumeRatio":0.848511,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.015931,"floatMarketCap":244803000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":816.12,"preClose":816.01,"latestTime":"19:59 EST","volume":141870,"amount":115767621.3593,"timestamp":1764205160180},"preHourTrading":{"tag":"盘前","latestPrice":804.98,"preClose":802.32,"latestTime":"09:29 EST","volume":1752,"amount":1408883.94,"timestamp":1764167386965},"postHourTrading":{"tag":"盘后","latestPrice":816.12,"preClose":816.01,"latestTime":"19:59 EST","volume":141870,"amount":115767621.3593,"timestamp":1764205160180},"overnightTrading":{"tag":"夜盘","latestPrice":806.23,"preClose":802.32,"latestTime":"20251126 04:00 EST","volume":115,"amount":92441,"timestamp":1764147602302},"impliedVol":0.3089,"impliedVolPercentile":0.484},{"symbol":"COST","nameCN":"Costco","changeRate":0.015576,"change":13.93,"latestPrice":908.26,"close":908.26,"volume":1936170,"market":"US","high":912,"low":895.62,"preClose":894.33,"open":896.02,"turnoverRate":0.004378,"peRate":49.876993,"amplitude":0.018315,"marketValue":402521918393.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":0.019829,"changeRate20Day":-0.004559,"changeRate60Day":-0.043715,"changeRateWTD":0.010289,"changeRateMTD":-0.0035,"changeRateQTD":-0.018766,"changeRateYTD":-0.008742,"amount":1757050403.763428,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":49.790569,"pbRate":13.802013,"volumeRatio":0.637881,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000407,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005571,"floatMarketCap":401691826882.4,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143995,"amount":130785060.5331,"timestamp":1764205190444},"preHourTrading":{"tag":"盘前","latestPrice":896,"preClose":894.33,"latestTime":"09:29 EST","volume":3278,"amount":2932166.60748,"timestamp":1764167354154},"postHourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143995,"amount":130785060.5331,"timestamp":1764205190444},"overnightTrading":{"tag":"夜盘","latestPrice":894.65,"preClose":894.33,"latestTime":"20251126 04:00 EST","volume":1127,"amount":1007672,"timestamp":1764147602282},"impliedVol":0.2823,"impliedVolPercentile":0.752},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.015314,"change":4.64,"latestPrice":307.64,"close":307.64,"volume":7910809,"market":"US","high":308.525,"low":303.2,"preClose":303,"open":305,"turnoverRate":0.002906,"peRate":15.241936,"amplitude":0.017574,"marketValue":837476772433.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":202.16,"changeRate5Day":0.01441,"changeRate20Day":0.006972,"changeRate60Day":0.027144,"changeRateWTD":0.03228,"changeRateMTD":-0.011185,"changeRateQTD":-0.024696,"changeRateYTD":0.283384,"amount":2427438308.239502,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.546997,"pbRate":2.461958,"volumeRatio":0.886225,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018041,"floatMarketCap":837476772433.7999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"preHourTrading":{"tag":"盘前","latestPrice":303.9775,"preClose":303,"latestTime":"09:29 EST","volume":369882,"amount":112077959.61528,"timestamp":1764167392702},"postHourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"overnightTrading":{"tag":"夜盘","latestPrice":304.43,"preClose":303,"latestTime":"20251126 04:00 EST","volume":2024,"amount":616132,"timestamp":1764147602317},"impliedVol":0.2752,"impliedVolPercentile":0.572},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013722,"change":2.44,"latestPrice":180.26,"close":180.26,"volume":183852010,"market":"US","high":182.91,"low":178.24,"preClose":177.82,"open":181.63,"turnoverRate":0.00785,"peRate":44.61709,"amplitude":0.026263,"marketValue":4380318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.033562,"changeRate20Day":-0.129347,"changeRate60Day":0.0565,"changeRateWTD":0.007715,"changeRateMTD":-0.109783,"changeRateQTD":-0.033873,"changeRateYTD":0.342319,"amount":33169617069.406433,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.733887,"pbRate":36.841283,"volumeRatio":0.60679,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221705625291.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.26,"latestTime":"19:59 EST","volume":11105743,"amount":2000988686.124371,"timestamp":1764205199911},"preHourTrading":{"tag":"盘前","latestPrice":181.69,"preClose":177.82,"latestTime":"09:29 EST","volume":6653997,"amount":1190658105.30366,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.26,"latestTime":"19:59 EST","volume":11105743,"amount":2000988686.124371,"timestamp":1764205199911},"overnightTrading":{"tag":"夜盘","latestPrice":177.1,"preClose":177.82,"latestTime":"20251126 04:00 EST","volume":1371036,"amount":244005298,"timestamp":1764147602316},"impliedVol":0.4529,"impliedVolPercentile":0.4},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.012799,"change":1.87,"latestPrice":147.98,"close":147.98,"volume":5180946,"market":"US","high":148.47,"low":146.2272,"preClose":146.11,"open":146.32,"turnoverRate":0.003795,"peRate":28.144455,"amplitude":0.01535,"marketValue":202338991253.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.13,"week52Low":127.6,"changeRate5Day":0.005914,"changeRate20Day":0.012452,"changeRate60Day":-0.00444,"changeRateWTD":0.011276,"changeRateMTD":0.012937,"changeRateQTD":0.053688,"changeRateYTD":-0.026832,"amount":765970089.912689,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.212836,"pbRate":10.4363,"volumeRatio":0.627788,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037539,"floatMarketCap":202047171438,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":147.98,"latestTime":"19:59 EST","volume":1072972,"amount":158778714.5163,"timestamp":1764205148482},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.11,"latestTime":"09:29 EST","volume":6790,"amount":992305.6059,"timestamp":1764167391034},"postHourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":147.98,"latestTime":"19:59 EST","volume":1072972,"amount":158778714.5163,"timestamp":1764205148482},"overnightTrading":{"tag":"夜盘","latestPrice":146.1,"preClose":146.11,"latestTime":"20251126 04:00 EST","volume":2250,"amount":328177,"timestamp":1764147602287},"impliedVol":0.2285,"impliedVolPercentile":0.284},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.012533,"change":4.4,"latestPrice":355.47,"close":355.47,"volume":4517336,"market":"US","high":357.33,"low":349,"preClose":351.07,"open":350.26,"turnoverRate":0.004548,"peRate":24.24502,"amplitude":0.023727,"marketValue":353830091409.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.36,"week52Low":326.31,"changeRate5Day":0.062691,"changeRate20Day":-0.059703,"changeRate60Day":-0.12813,"changeRateWTD":0.03539,"changeRateMTD":-0.063542,"changeRateQTD":-0.122708,"changeRateYTD":-0.086172,"amount":1604401746.912598,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.768426,"pbRate":29.20354,"volumeRatio":0.716783,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025881,"floatMarketCap":353087036827.41003,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"preHourTrading":{"tag":"盘前","latestPrice":350.94,"preClose":351.07,"latestTime":"09:26 EST","volume":2209,"amount":774590.22382,"timestamp":1764167192312},"postHourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"overnightTrading":{"tag":"夜盘","latestPrice":350.75,"preClose":351.07,"latestTime":"20251126 04:00 EST","volume":795,"amount":278749,"timestamp":1764147602295},"impliedVol":0.2571,"impliedVolPercentile":0.54},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.012239,"change":0.55,"latestPrice":45.49,"close":45.49,"volume":396432,"market":"US","high":45.6174,"low":45.12,"preClose":44.94,"open":45.12,"turnoverRate":0.003684,"peRate":0,"amplitude":0.011068,"marketValue":4894724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.26,"week52Low":30.84,"changeRate5Day":0.03504,"changeRate20Day":-0.001098,"changeRate60Day":0.035511,"changeRateWTD":0.032221,"changeRateMTD":0.003751,"changeRateQTD":-0.000439,"changeRateYTD":0.32508,"amount":18020924.266113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151843,"roa":0,"roe":0,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2646,"divideRate":0.0278,"floatMarketCap":4894724000,"shortable":3,"shares":107600000,"floatShares":107600000,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"19:32 EST","volume":18968,"amount":862851.99,"timestamp":1764203537399},"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":44.94,"latestTime":"08:58 EST","volume":7,"amount":315.029988,"timestamp":1764165506111},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.49,"latestTime":"19:32 EST","volume":18968,"amount":862851.99,"timestamp":1764203537399},"overnightTrading":{"tag":"夜盘","latestPrice":45.49,"preClose":45.49,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.0625,"impliedVolPercentile":0.148},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.011953,"change":1.13,"latestPrice":95.67,"close":95.67,"volume":4685759,"market":"US","high":95.795,"low":93.76,"preClose":94.54,"open":94.25,"turnoverRate":0.006374,"peRate":14.779332,"amplitude":0.021525,"marketValue":81165050256.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.1,"week52Low":82,"changeRate5Day":0.035278,"changeRate20Day":-0.017762,"changeRate60Day":0.121702,"changeRateWTD":0.01067,"changeRateMTD":-0.007778,"changeRateQTD":0.145337,"changeRateYTD":-0.241316,"amount":446145088.156158,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":14.146982,"pbRate":5.129561,"volumeRatio":0.681763,"roa":0.071184,"roe":0.336184,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.55,"divideRate":0.068465,"floatMarketCap":70332590734.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":95.48,"preClose":95.67,"latestTime":"19:59 EST","volume":304996,"amount":29177914.5579,"timestamp":1764205170750},"preHourTrading":{"tag":"盘前","latestPrice":94.55,"preClose":94.54,"latestTime":"09:29 EST","volume":10179,"amount":961746.32502,"timestamp":1764167391065},"postHourTrading":{"tag":"盘后","latestPrice":95.48,"preClose":95.67,"latestTime":"19:59 EST","volume":304996,"amount":29177914.5579,"timestamp":1764205170750},"overnightTrading":{"tag":"夜盘","latestPrice":94.7,"preClose":94.54,"latestTime":"20251126 04:00 EST","volume":551,"amount":52230,"timestamp":1764147602316},"impliedVol":0.2975,"impliedVolPercentile":0.356},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.011512,"change":0.51,"latestPrice":44.81,"close":44.81,"volume":1606197,"market":"US","high":44.88,"low":44.48,"preClose":44.3,"open":44.51,"turnoverRate":0.003835,"peRate":0,"amplitude":0.009029,"marketValue":18766428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.255,"week52Low":31.915,"changeRate5Day":0.028696,"changeRate20Day":0.011741,"changeRate60Day":0.073036,"changeRateWTD":0.026575,"changeRateMTD":0.017253,"changeRateQTD":0.043063,"changeRateYTD":0.349292,"amount":71951846.467117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845182,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2278,"divideRate":0.0274,"floatMarketCap":18766428000,"shortable":3,"shares":418800000,"floatShares":418800000,"hourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.81,"latestTime":"16:10 EST","volume":14,"amount":627.34,"timestamp":1764191404054},"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":44.3,"latestTime":"08:58 EST","volume":133,"amount":5950.140168,"timestamp":1764165505848},"postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.81,"latestTime":"16:10 EST","volume":14,"amount":627.34,"timestamp":1764191404054},"overnightTrading":{"tag":"夜盘","latestPrice":44.81,"preClose":44.81,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2607,"impliedVolPercentile":0.908},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.010235,"change":0.85,"latestPrice":83.9,"close":83.9,"volume":818444,"market":"US","high":84.02,"low":83.35,"preClose":83.05,"open":83.35,"turnoverRate":0.001349,"peRate":0,"amplitude":0.008067,"marketValue":50893740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.335,"week52Low":61.75,"changeRate5Day":0.020309,"changeRate20Day":-0.008509,"changeRate60Day":0.055479,"changeRateWTD":0.024045,"changeRateMTD":-0.000596,"changeRateQTD":0.015984,"changeRateYTD":0.268521,"amount":68599603.022003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3529,"divideRate":0.028044,"floatMarketCap":50893740000,"shortable":3,"shares":606600000,"floatShares":606600000,"hourTrading":{"tag":"盘后","latestPrice":82.9101,"preClose":83.9,"latestTime":"19:59 EST","volume":535,"amount":44636.7622,"timestamp":1764205149556},"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.05,"latestTime":"09:29 EST","volume":755,"amount":62846.4567,"timestamp":1764167365053},"postHourTrading":{"tag":"盘后","latestPrice":82.9101,"preClose":83.9,"latestTime":"19:59 EST","volume":535,"amount":44636.7622,"timestamp":1764205149556},"overnightTrading":{"tag":"夜盘","latestPrice":83.15,"preClose":83.05,"latestTime":"20251126 04:00 EST","volume":11,"amount":914,"timestamp":1764147601816},"impliedVol":0.0287,"impliedVolPercentile":0.012},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.010142,"change":0.73,"latestPrice":72.71,"close":72.71,"volume":2005307,"market":"US","high":72.8,"low":72.24,"preClose":71.98,"open":72.24,"turnoverRate":0.002782,"peRate":6.356115,"amplitude":0.00778,"marketValue":52418004930.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.99,"week52Low":53.65,"changeRate5Day":0.020205,"changeRate20Day":-0.007508,"changeRate60Day":0.053158,"changeRateWTD":0.023796,"changeRateMTD":0.000688,"changeRateQTD":0.018775,"changeRateYTD":0.266504,"amount":145649618.605225,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":6.356115,"pbRate":0.923721,"volumeRatio":0.605975,"roa":0.018674,"roe":0.211432,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9555,"divideRate":0.026895,"floatMarketCap":52418004930.06,"shortable":3,"shares":720918786,"floatShares":720918786,"hourTrading":{"tag":"盘后","latestPrice":72.71,"preClose":72.71,"latestTime":"19:56 EST","volume":1061,"amount":76962.8768,"timestamp":1764204973717},"preHourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":71.98,"latestTime":"09:24 EST","volume":366,"amount":26229.1704,"timestamp":1764167041226},"postHourTrading":{"tag":"盘后","latestPrice":72.71,"preClose":72.71,"latestTime":"19:56 EST","volume":1061,"amount":76962.8768,"timestamp":1764204973717},"overnightTrading":{"tag":"夜盘","latestPrice":72.39,"preClose":71.98,"latestTime":"20251126 04:00 EST","volume":812,"amount":58668,"timestamp":1764147601845},"impliedVol":0.1399,"impliedVolPercentile":0.816},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.009342,"change":0.26,"latestPrice":28.09,"close":28.09,"volume":15449,"market":"US","high":28.1,"low":27.83,"preClose":27.83,"open":27.96,"turnoverRate":0.001473,"peRate":157.331685,"amplitude":0.009702,"marketValue":294534296.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4412,"week52Low":22.27,"changeRate5Day":0.02257,"changeRate20Day":0.008256,"changeRate60Day":0.020712,"changeRateWTD":0.020712,"changeRateMTD":0.018311,"changeRateQTD":0.010068,"changeRateYTD":0.219184,"amount":433112.21171,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9466,"divideRate":0.033699,"floatMarketCap":294534296.11,"shortable":3,"shares":10485379,"floatShares":10485379,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:10 EST","volume":10,"amount":280.76,"timestamp":1764191403861},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:10 EST","volume":10,"amount":280.76,"timestamp":1764191403861},"overnightTrading":{"tag":"夜盘","latestPrice":28.09,"preClose":28.09,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.0716,"impliedVolPercentile":0.136},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.009072,"change":0.69,"latestPrice":76.75,"close":76.75,"volume":467262,"market":"US","high":76.95,"low":76.19,"preClose":76.06,"open":76.24,"turnoverRate":0.002906,"peRate":0,"amplitude":0.009992,"marketValue":12341400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.13,"week52Low":56.64,"changeRate5Day":0.031586,"changeRate20Day":0.000391,"changeRate60Day":0.025521,"changeRateWTD":0.026893,"changeRateMTD":0.007086,"changeRateQTD":0.000391,"changeRateYTD":0.263374,"amount":35838562.617966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565675,"roa":0,"roe":0,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2894,"divideRate":0.029829,"floatMarketCap":12341400000,"shortable":3,"shares":160800000,"floatShares":160800000,"hourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.75,"latestTime":"16:10 EST","volume":12,"amount":921,"timestamp":1764191404179},"preHourTrading":{"tag":"盘前","latestPrice":76.06,"preClose":76.06,"latestTime":"08:02 EST","volume":3,"amount":228.18,"timestamp":1764162140193},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.75,"latestTime":"16:10 EST","volume":12,"amount":921,"timestamp":1764191404179},"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":76.75,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1005,"impliedVolPercentile":0.584}]}}}