US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,528.79

+28.351.13%

Number of Gainers:83

Number of Losers:16

Number of Flat:1

PE:- -

High:2,535.91

Open:2,502.62

Low:2,502.62

Close:2,500.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	724.57	+2.11%	+15.00	514.33K	371.14M	222.33B
Alphabet US GOOGL	193.06	+2.08%	+3.93	12.21M	2.36B	2.33T
Alphabet US GOOG	193.8596	+2.06%	+3.91	7.42M	1.44B	2.34T
NVIDIA US NVDA	177.265	+2.04%	+3.55	54.86M	9.69B	4.33T
Walt Disney US DIS	118.96	+2.03%	+2.37	2.44M	290.50M	213.86B
Apple US AAPL	206.11	+1.84%	+3.73	20.89M	4.31B	3.06T
Home Depot US HD	380.46	+1.82%	+6.80	742.22K	280.92M	378.53B
Microsoft US MSFT	533.62	+1.81%	+9.51	8.19M	4.37B	3.97T
TransDigm US TDG	1612.32	+1.72%	+27.32	89.03K	143.08M	90.56B
Cisco US CSCO	68.21	+1.64%	+1.10	3.75M	255.65M	270.11B
United Parcel Service Inc US UPS	85.855	+1.60%	+1.36	2.92M	250.12M	72.70B
SPDR Dow Jones International Real Estate ETF US RWX	27.2	+1.49%	+0.4000	7.82K	212.85K	317.84M
Labcorp Holdings Inc US LH	265.39	+1.49%	+3.89	87.76K	23.15M	22.05B
Vanguard Russell 1000 Growth ETF US VONG	112.8	+1.46%	+1.62	290.44K	32.71M	30.36B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.97	+1.46%	+0.4300	3.52M	105.57M	46.09B
iShares Russell 2000 ETF US IWM	218.025	+1.44%	+3.11	12.83M	2.78B	58.67B
Schwab US Small-Cap ETF US SCHA	25.655	+1.44%	+0.3650	566.14K	14.48M	17.42B
Invesco QQQ US QQQ	561.665	+1.41%	+7.79	19.02M	10.68B	358.90B
iShares S&P 500 Growth ETF US IVW	113.285	+1.40%	+1.57	1.04M	117.16M	62.06B
Huntington Bancshares US HBAN	16.24	+1.25%	+0.2000	8.78M	142.07M	23.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2528.7861,"timestamp":1754320658251,"preClose":2500.4368,"halted":0,"volume":419070047,"delay":0,"changeRate":0.011338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.349365,"latestTime":"08-04 11:17:38 EDT","open":2502.616,"high":2535.9087,"low":2502.616,"amount":89244346432.3313,"amplitude":0.013315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.385361,"peRate":27.491921,"turnoverRate":0.002295,"increases":83,"decrements":16,"flats":0,"marketCap":33237727787514,"floatMarketCap":31504929052154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2535.9087,"amplitude":0.013315,"preClose":2500.4368,"low":2502.616,"pbRate":"6.385361","latestPrice":2528.7861,"volume":419070047,"delay":0,"open":2502.616,"prevYearClose":2387.4678,"prevWeekClose":2500.4368,"prevMonthClose":2549.6833,"prevQuarterClose":2444.6262,"fiveDayClose":2561.0115,"twentyDayClose":2454.6692,"sixtyDayClose":2170.3193,"secType":"PLATE","market":"US","turnoverRate":0.002295,"peRate":27.491921,"marketCap":33237727787514,"floatMarketCap":31504929052154,"timestamp":1754320658251,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":83,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.02114,"change":15,"latestPrice":724.57,"close":724.57,"volume":514331,"market":"US","high":725.63,"low":715.725,"preClose":709.57,"open":715.725,"turnoverRate":0.001686,"peRate":15.979528,"amplitude":0.013959,"marketValue":222327876114.96,"askSize":49,"bidSize":8,"askPrice":724.85,"bidPrice":724.17,"week52High":737.88,"week52Low":437.37,"changeRate5Day":0.001271,"changeRate20Day":0.019186,"changeRate60Day":0.312817,"changeRateWTD":0.02114,"changeRateMTD":0.001354,"changeRateQTD":0.023765,"changeRateYTD":0.265359,"amount":371141550.96582,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.642406,"pbRate":2.040772,"volumeRatio":0.861884,"committee":-0.719298,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016562,"floatMarketCap":220996028781.99002,"shortable":3,"shares":306841128,"floatShares":305003007,"preHourTrading":{"tag":"盘前","latestPrice":715.2,"preClose":709.57,"latestTime":"09:29 EDT","volume":1730,"amount":1234977.973,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":709.3,"preClose":709.57,"latestTime":"19:57 EDT","volume":31259,"amount":22181458.0478,"timestamp":1754092663205},"overnightTrading":{"tag":"夜盘","latestPrice":712.0700073242188,"preClose":709.5700073242188,"latestTime":"20250804 04:00 EDT","volume":100,"amount":71184,"timestamp":1754294402223},"impliedVol":0.2836,"impliedVolPercentile":0.384},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.020779,"change":3.93,"latestPrice":193.06,"close":193.06,"volume":12208259,"market":"US","high":194.58,"low":190.12,"preClose":189.13,"open":190.31,"turnoverRate":0.001127,"peRate":20.570037,"amplitude":0.023582,"marketValue":2334867640000,"askSize":43,"bidSize":30,"askPrice":193.06,"bidPrice":193.05,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.002492,"changeRate20Day":0.09203,"changeRate60Day":0.275334,"changeRateWTD":0.020779,"changeRateMTD":0.006045,"changeRateQTD":0.0955,"changeRateYTD":0.019863,"amount":2356450871.600235,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.755033,"pbRate":6.433631,"volumeRatio":1.11289,"committee":0.804511,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004196,"floatMarketCap":2092159082653.22,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":190.28,"preClose":189.13,"latestTime":"09:29 EDT","volume":251270,"amount":47839192.2793,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":188.21,"preClose":189.13,"latestTime":"19:59 EDT","volume":867014,"amount":163946452.553699,"timestamp":1754092796915},"overnightTrading":{"tag":"夜盘","latestPrice":190.02000427246094,"preClose":189.1300048828125,"latestTime":"20250804 04:00 EDT","volume":40181,"amount":7614998,"timestamp":1754294402222},"impliedVol":0.3168,"impliedVolPercentile":0.396},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020582,"change":3.9096,"latestPrice":193.8596,"close":193.8596,"volume":7419580,"market":"US","high":195.4188,"low":190.92,"preClose":189.95,"open":191.175,"turnoverRate":0.000685,"peRate":20.655232,"amplitude":0.023684,"marketValue":2344538002400,"askSize":305,"bidSize":382,"askPrice":193.86,"bidPrice":193.84,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.002273,"changeRate20Day":0.091798,"changeRate60Day":0.268715,"changeRateWTD":0.020582,"changeRateMTD":0.005183,"changeRateQTD":0.092844,"changeRateYTD":0.017956,"amount":1437715030.702515,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.853419,"pbRate":6.460277,"volumeRatio":1.049582,"committee":0.326693,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004178,"floatMarketCap":2100824214749.4053,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":191.24,"preClose":189.95,"latestTime":"09:29 EDT","volume":142368,"amount":27218291.5152,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":189.452,"preClose":189.95,"latestTime":"19:59 EDT","volume":609048,"amount":115674077.9391,"timestamp":1754092785667},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.9499969482422,"latestTime":"20250804 04:00 EDT","volume":27332,"amount":5203925,"timestamp":1754294402215},"impliedVol":0.3122,"impliedVolPercentile":0.376},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.020406,"change":3.545,"latestPrice":177.265,"close":177.265,"volume":54856194,"market":"US","high":178.1,"low":174.52,"preClose":173.72,"open":175.16,"turnoverRate":0.002342,"peRate":57.168889,"amplitude":0.020608,"marketValue":4325265999999.9995,"askSize":451,"bidSize":190,"askPrice":177.26,"bidPrice":177.25,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.002914,"changeRate20Day":0.120229,"changeRate60Day":0.514309,"changeRateWTD":0.020406,"changeRateMTD":-0.003401,"changeRateQTD":0.122001,"changeRateYTD":0.320016,"amount":9691629516.213959,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.724801,"pbRate":51.587682,"volumeRatio":1.107077,"committee":-0.25072,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000563,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4151510116668.1997,"shortable":3,"shares":24400000000,"floatShares":23419795880,"preHourTrading":{"tag":"盘前","latestPrice":175.17,"preClose":173.72,"latestTime":"09:29 EDT","volume":1571832,"amount":275808732.3072,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":172.5099,"preClose":173.72,"latestTime":"19:59 EDT","volume":5306037,"amount":920342703.827486,"timestamp":1754092799444},"overnightTrading":{"tag":"夜盘","latestPrice":174.99000549316406,"preClose":173.72000122070312,"latestTime":"20250804 04:00 EDT","volume":928307,"amount":161846921,"timestamp":1754294402234},"impliedVol":0.4399,"impliedVolPercentile":0.272},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.020328,"change":2.37,"latestPrice":118.96,"close":118.96,"volume":2441562,"market":"US","high":119.435,"low":117.725,"preClose":116.59,"open":117.83,"turnoverRate":0.00136,"peRate":24.28153,"amplitude":0.014667,"marketValue":213859901156.56,"askSize":89,"bidSize":151,"askPrice":119,"bidPrice":118.95,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.011714,"changeRate20Day":-0.034102,"changeRate60Day":0.165246,"changeRateWTD":0.020328,"changeRateMTD":-0.001259,"changeRateQTD":-0.040723,"changeRateYTD":0.068343,"amount":290503053.056168,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.664933,"pbRate":2.049664,"volumeRatio":1.316712,"committee":0.258333,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.001259,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008406,"floatMarketCap":213576215936,"shortable":3,"shares":1797746311,"floatShares":1795361600,"preHourTrading":{"tag":"盘前","latestPrice":117.975,"preClose":116.59,"latestTime":"09:29 EDT","volume":20969,"amount":2468773.89174,"timestamp":1754314192055},"postHourTrading":{"tag":"盘后","latestPrice":116.58,"preClose":116.59,"latestTime":"19:59 EDT","volume":294183,"amount":34297948.0666,"timestamp":1754092778476},"overnightTrading":{"tag":"夜盘","latestPrice":117.25,"preClose":116.58999633789062,"latestTime":"20250804 04:00 EDT","volume":3411,"amount":400106,"timestamp":1754294402230},"impliedVol":0.3634,"impliedVolPercentile":0.692},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.018431,"change":3.73,"latestPrice":206.11,"close":206.11,"volume":20890984,"market":"US","high":207.88,"low":204.195,"preClose":202.38,"open":204.505,"turnoverRate":0.00141,"peRate":31.355163,"amplitude":0.018208,"marketValue":3058752782900,"askSize":200,"bidSize":21,"askPrice":206.12,"bidPrice":206.1,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.037094,"changeRate20Day":-0.01829,"changeRate60Day":0.050242,"changeRateWTD":0.018431,"changeRateMTD":-0.007034,"changeRateQTD":0.004582,"changeRateYTD":-0.176943,"amount":4306517794.845825,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":33.738448,"pbRate":46.46442,"volumeRatio":1.179397,"committee":-0.809955,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.003842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.0049,"floatMarketCap":3053511609855.0103,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":202.38,"latestTime":"09:29 EDT","volume":402183,"amount":82004968.91412,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":202.25,"preClose":202.38,"latestTime":"19:59 EDT","volume":14879346,"amount":3011338152.232533,"timestamp":1754092799878},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":202.3800048828125,"latestTime":"20250804 04:00 EDT","volume":104260,"amount":21168490,"timestamp":1754294402234},"impliedVol":0.2849,"impliedVolPercentile":0.408},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.018198,"change":6.8,"latestPrice":380.46,"close":380.46,"volume":742216,"market":"US","high":381,"low":373.87,"preClose":373.66,"open":374.075,"turnoverRate":0.000747,"peRate":25.829423,"amplitude":0.019082,"marketValue":378530301173.1,"askSize":653,"bidSize":1,"askPrice":380.77,"bidPrice":380.38,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.008562,"changeRate20Day":0.034871,"changeRate60Day":0.048822,"changeRateWTD":0.018198,"changeRateMTD":0.035237,"changeRateQTD":0.037694,"changeRateYTD":-0.021929,"amount":280917272.128174,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.439377,"pbRate":47.583947,"volumeRatio":0.826985,"committee":-0.996942,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.000854,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.023787,"floatMarketCap":377904779658.36,"shortable":3,"shares":994927985,"floatShares":993283866,"preHourTrading":{"tag":"盘前","latestPrice":373.7,"preClose":373.66,"latestTime":"09:29 EDT","volume":1028,"amount":384829.9496,"timestamp":1754314198003},"postHourTrading":{"tag":"盘后","latestPrice":373.4,"preClose":373.66,"latestTime":"19:58 EDT","volume":79126,"amount":29566209.3276,"timestamp":1754092723063},"overnightTrading":{"tag":"夜盘","latestPrice":373.3900146484375,"preClose":373.6600036621094,"latestTime":"20250804 04:00 EDT","volume":134,"amount":50196,"timestamp":1754294402215},"impliedVol":0.2663,"impliedVolPercentile":0.616},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018145,"change":9.51,"latestPrice":533.62,"close":533.62,"volume":8193292,"market":"US","high":536.89,"low":528.135,"preClose":524.11,"open":528.19,"turnoverRate":0.001104,"peRate":39.1217,"amplitude":0.016705,"marketValue":3966486243161.98,"askSize":141,"bidSize":88,"askPrice":533.66,"bidPrice":533.58,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.04121,"changeRate20Day":0.072129,"changeRate60Day":0.231383,"changeRateWTD":0.018145,"changeRateMTD":0.000225,"changeRateQTD":0.072797,"changeRateYTD":0.266002,"amount":4373227114.068604,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.950405,"pbRate":11.547973,"volumeRatio":1.074208,"committee":-0.231441,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006072,"floatMarketCap":3960832413327.66,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":528.29,"preClose":524.11,"latestTime":"09:29 EDT","volume":378626,"amount":198737379.766,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":523.5777,"preClose":524.11,"latestTime":"19:59 EDT","volume":1469774,"amount":770312729.241608,"timestamp":1754092796273},"overnightTrading":{"tag":"夜盘","latestPrice":528.8400268554688,"preClose":524.1099853515625,"latestTime":"20250804 04:00 EDT","volume":27267,"amount":14375548,"timestamp":1754294402225},"impliedVol":0.204,"impliedVolPercentile":0.088},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.017237,"change":27.32,"latestPrice":1612.32,"close":1612.32,"volume":89033,"market":"US","high":1615.61,"low":1590.28,"preClose":1585,"open":1590.765,"turnoverRate":0.001593,"peRate":54.36893,"amplitude":0.015981,"marketValue":90559314487.2,"askSize":2,"bidSize":2,"askPrice":1614.79,"bidPrice":1610.83,"week52High":1623.825,"week52Low":1176.31,"changeRate5Day":0.003692,"changeRate20Day":0.057793,"changeRate60Day":0.166016,"changeRateWTD":0.017237,"changeRateMTD":0.0024,"changeRateQTD":0.06029,"changeRateYTD":0.272268,"amount":143075020.24939,"eps":29.655172,"lyrEps":25.622837,"lyrPeRate":62.925116,"pbRate":-15.968844,"volumeRatio":1.657024,"committee":0,"roa":0.112374,"roe":-0.065234,"changeRate5Min":-0.002036,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90128215590.23999,"shortable":3,"shares":56167085,"floatShares":55899707,"preHourTrading":{"tag":"盘前","latestPrice":1590.2,"preClose":1585,"latestTime":"08:36 EDT","volume":31,"amount":49392.1946,"timestamp":1754311007026},"postHourTrading":{"tag":"盘后","latestPrice":1585,"preClose":1585,"latestTime":"19:25 EDT","volume":5760,"amount":9129708.63,"timestamp":1754090755944},"overnightTrading":{"tag":"夜盘","latestPrice":1585,"preClose":1585,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2834,"impliedVolPercentile":0.472},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.016391,"change":1.1,"latestPrice":68.21,"close":68.21,"volume":3752073,"market":"US","high":68.355,"low":67.61,"preClose":67.11,"open":67.765,"turnoverRate":0.000949,"peRate":27.856883,"amplitude":0.011101,"marketValue":270111475857.8,"askSize":897,"bidSize":1571,"askPrice":68.22,"bidPrice":68.21,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.00427,"changeRate20Day":-0.010445,"changeRate60Day":0.145039,"changeRateWTD":0.016391,"changeRateMTD":0.00191,"changeRateQTD":-0.016864,"changeRateYTD":0.152196,"amount":255646585.836845,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.722203,"pbRate":5.880298,"volumeRatio":0.740375,"committee":0.352489,"roa":0.062,"roe":0.213558,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023604,"floatMarketCap":269676839418.65997,"shortable":3,"shares":3959998180,"floatShares":3953626146,"preHourTrading":{"tag":"盘前","latestPrice":67.71,"preClose":67.11,"latestTime":"09:29 EDT","volume":16513,"amount":1113724.2389,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.11,"latestTime":"19:59 EDT","volume":1625446,"amount":109083620.0653,"timestamp":1754092770550},"overnightTrading":{"tag":"夜盘","latestPrice":67.1500015258789,"preClose":67.11000061035156,"latestTime":"20250804 04:00 EDT","volume":674,"amount":45256,"timestamp":1754294402230},"impliedVol":0.2949,"impliedVolPercentile":0.66},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.016036,"change":1.355,"latestPrice":85.855,"close":85.855,"volume":2921826,"market":"US","high":86.105,"low":85,"preClose":84.5,"open":85.375,"turnoverRate":0.003987,"peRate":12.76808,"amplitude":0.013077,"marketValue":72701825634.13,"askSize":200,"bidSize":5,"askPrice":85.87,"bidPrice":85.84,"week52High":145.01,"week52Low":84.28,"changeRate5Day":-0.154804,"changeRate20Day":-0.148686,"changeRate60Day":-0.08626,"changeRateWTD":0.016036,"changeRateMTD":-0.00354,"changeRateQTD":-0.149445,"changeRateYTD":-0.319151,"amount":250117708.265762,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.695612,"pbRate":4.615989,"volumeRatio":0.649748,"committee":-0.95122,"roa":0.070212,"roe":0.34907,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.076175,"floatMarketCap":62920172997.22,"shortable":3,"shares":846797806,"floatShares":732865564,"preHourTrading":{"tag":"盘前","latestPrice":85.57,"preClose":84.5,"latestTime":"09:28 EDT","volume":41559,"amount":3552738.689934,"timestamp":1754314127481},"postHourTrading":{"tag":"盘后","latestPrice":84.91,"preClose":84.5,"latestTime":"19:59 EDT","volume":183559,"amount":15545215.5204,"timestamp":1754092777551},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":84.5,"latestTime":"20250804 04:00 EDT","volume":9747,"amount":832256,"timestamp":1754294402233},"impliedVol":0.3073,"impliedVolPercentile":0.584},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.014925,"change":0.4,"latestPrice":27.2,"close":27.2,"volume":7824,"market":"US","high":27.26,"low":27.16,"preClose":26.8,"open":27.16,"turnoverRate":0.00067,"peRate":152.346808,"amplitude":0.003731,"marketValue":317842308.8,"askSize":100,"bidSize":300,"askPrice":27.27,"bidPrice":27.11,"week52High":28.19,"week52Low":22.27,"changeRate5Day":0.013791,"changeRate20Day":0.00332,"changeRate60Day":0.023711,"changeRateWTD":0.014925,"changeRateMTD":0.023518,"changeRateQTD":-0.007299,"changeRateYTD":0.180556,"amount":212850.158478,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466025,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.034926,"floatMarketCap":317842308.8,"shortable":3,"shares":11685379,"floatShares":11685379,"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.8,"latestTime":"08:03 EDT","volume":1,"amount":26.8,"timestamp":1754308989757},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.8,"latestTime":"16:10 EDT","volume":8,"amount":214.4,"timestamp":1754079003983},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.799999237060547,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.3547,"impliedVolPercentile":0.864},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.014876,"change":3.89,"latestPrice":265.39,"close":265.39,"volume":87764,"market":"US","high":265.82,"low":261.135,"preClose":261.5,"open":261.575,"turnoverRate":0.001062,"peRate":29.271969,"amplitude":0.017916,"marketValue":22053909000,"askSize":9,"bidSize":57,"askPrice":265.66,"bidPrice":265.29,"week52High":283.47,"week52Low":209.375,"changeRate5Day":0.013403,"changeRate20Day":0.029162,"changeRate60Day":0.07926,"changeRateWTD":0.014876,"changeRateMTD":0.020417,"changeRateQTD":0.010971,"changeRateYTD":0.157291,"amount":23152752.79126,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":29.847483,"pbRate":2.602938,"volumeRatio":0.49734,"committee":0.727273,"roa":0.044352,"roe":0.092609,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010852,"floatMarketCap":21934114342.51,"shortable":3,"shares":83100000,"floatShares":82648609,"preHourTrading":{"tag":"盘前","latestPrice":261.5,"preClose":261.5,"latestTime":"08:02 EDT","volume":7,"amount":1832.01991,"timestamp":1754308950977},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.5,"latestTime":"16:32 EDT","volume":27312,"amount":7142088,"timestamp":1754080331329},"overnightTrading":{"tag":"夜盘","latestPrice":261.5,"preClose":261.5,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2264,"impliedVolPercentile":0.236},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.014571,"change":1.62,"latestPrice":112.8,"close":112.8,"volume":290443,"market":"US","high":113.09,"low":112.14,"preClose":111.18,"open":112.14,"turnoverRate":0.001079,"peRate":0,"amplitude":0.008545,"marketValue":30355252003.2,"askSize":200,"bidSize":450,"askPrice":112.81,"bidPrice":112.79,"week52High":115.4847,"week52Low":79.395,"changeRate5Day":-0.006955,"changeRate20Day":0.030702,"changeRate60Day":0.176962,"changeRateWTD":0.014571,"changeRateMTD":-0.005379,"changeRateQTD":0.032967,"changeRateYTD":0.091965,"amount":32714271.731781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201349,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.004876,"floatMarketCap":30355252003.2,"shortable":3,"shares":269106844,"floatShares":269106844,"preHourTrading":{"tag":"盘前","latestPrice":112.15,"preClose":111.18,"latestTime":"09:29 EDT","volume":4704,"amount":526904.98896,"timestamp":1754314191059},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.18,"latestTime":"19:59 EDT","volume":2379,"amount":264608.1343,"timestamp":1754092768211},"overnightTrading":{"tag":"夜盘","latestPrice":111.80999755859375,"preClose":111.18000030517578,"latestTime":"20250804 04:00 EDT","volume":37,"amount":4135,"timestamp":1754294402129},"impliedVol":0.0384,"impliedVolPercentile":0.036},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.014557,"change":0.43,"latestPrice":29.97,"close":29.97,"volume":3520898,"market":"US","high":30.04,"low":29.8,"preClose":29.54,"open":29.8,"turnoverRate":0.00229,"peRate":0,"amplitude":0.008125,"marketValue":46087866000,"askSize":71340,"bidSize":9500,"askPrice":29.98,"bidPrice":29.97,"week52High":30.75,"week52Low":21.3703,"changeRate5Day":-0.010891,"changeRate20Day":0.02637,"changeRate60Day":0.16298,"changeRateWTD":0.014557,"changeRateMTD":-0.008273,"changeRateQTD":0.026018,"changeRateYTD":0.07535,"amount":105565559.598923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.3319,"committee":-0.764968,"roa":0,"roe":0,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.00367,"floatMarketCap":46087866000,"shortable":3,"shares":1537800000,"floatShares":1537800000,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.54,"latestTime":"09:29 EDT","volume":46504,"amount":1383190.09636,"timestamp":1754314179915},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.54,"latestTime":"19:58 EDT","volume":29061,"amount":858201.0209,"timestamp":1754092735462},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.540000915527344,"latestTime":"20250804 04:00 EDT","volume":1254,"amount":37347,"timestamp":1754294402209},"impliedVol":0.1673,"impliedVolPercentile":0.492},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.014447,"change":3.105,"latestPrice":218.025,"close":218.025,"volume":12830763,"market":"US","high":218.135,"low":216.08,"preClose":214.92,"open":216.532,"turnoverRate":0.04768,"peRate":0,"amplitude":0.009562,"marketValue":58670527500,"askSize":500,"bidSize":1482,"askPrice":218.03,"bidPrice":218.02,"week52High":244.98,"week52Low":171.73,"changeRate5Day":-0.027195,"changeRate20Day":-0.00776,"changeRate60Day":0.104371,"changeRateWTD":0.014447,"changeRateMTD":-0.006222,"changeRateQTD":0.010357,"changeRateYTD":-0.013283,"amount":2784579032.954498,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.926325,"volumeRatio":1.106746,"committee":0.185185,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.011375,"floatMarketCap":58670527500,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":216.51,"preClose":214.92,"latestTime":"09:29 EDT","volume":131629,"amount":28494164.0057,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":215.19,"preClose":214.92,"latestTime":"19:59 EDT","volume":3000599,"amount":646162803.343899,"timestamp":1754092793334},"overnightTrading":{"tag":"夜盘","latestPrice":216.47000122070312,"preClose":214.9199981689453,"latestTime":"20250804 04:00 EDT","volume":18596,"amount":4011311,"timestamp":1754294402223},"impliedVol":0.2934,"impliedVolPercentile":0.808},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.014433,"change":0.365,"latestPrice":25.655,"close":25.655,"volume":566137,"market":"US","high":25.6653,"low":25.475,"preClose":25.29,"open":25.51,"turnoverRate":0.000834,"peRate":0,"amplitude":0.007525,"marketValue":17424876000,"askSize":5240,"bidSize":10200,"askPrice":25.66,"bidPrice":25.65,"week52High":28.57,"week52Low":20.0365,"changeRate5Day":-0.023782,"changeRate20Day":-0.002915,"changeRate60Day":0.104391,"changeRateWTD":0.014433,"changeRateMTD":-0.003689,"changeRateQTD":0.014032,"changeRateYTD":-0.007927,"amount":14481723.946852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451269,"committee":0.458118,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.015592,"floatMarketCap":17424876000,"shortable":3,"shares":679200000,"floatShares":679200000,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.29,"latestTime":"09:19 EDT","volume":4136,"amount":104851.26036,"timestamp":1754313579811},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"19:15 EDT","volume":28173,"amount":712452.6166,"timestamp":1754090140185},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.290000915527344,"latestTime":"20250804 04:00 EDT","volume":4,"amount":101,"timestamp":1754294400009},"impliedVol":0.1821,"impliedVolPercentile":0.832},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.014055,"change":7.785,"latestPrice":561.665,"close":561.665,"volume":19018412,"market":"US","high":563.128,"low":558.95,"preClose":553.88,"open":559.08,"turnoverRate":0.029763,"peRate":4.446954,"amplitude":0.007543,"marketValue":358903935000,"askSize":1000,"bidSize":175,"askPrice":561.63,"bidPrice":561.62,"week52High":574.63,"week52Low":402.39,"changeRate5Day":-0.011397,"changeRate20Day":0.017454,"changeRate60Day":0.162146,"changeRateWTD":0.014055,"changeRateMTD":-0.00592,"changeRateQTD":0.018173,"changeRateYTD":0.098654,"amount":10678318303.296875,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.446954,"pbRate":1.218939,"volumeRatio":1.347845,"committee":-0.55102,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005021,"floatMarketCap":358903935000,"shortable":3,"shares":639000000,"floatShares":639000000,"preHourTrading":{"tag":"盘前","latestPrice":559.1,"preClose":553.88,"latestTime":"09:29 EDT","volume":601904,"amount":336072737.2576,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":553.0492,"preClose":553.88,"latestTime":"19:59 EDT","volume":3548104,"amount":1965395473.349212,"timestamp":1754092799280},"overnightTrading":{"tag":"夜盘","latestPrice":557.030029296875,"preClose":553.8800048828125,"latestTime":"20250804 04:00 EDT","volume":98545,"amount":54819443,"timestamp":1754294402234},"impliedVol":0.2785,"impliedVolPercentile":0.784},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.014008,"change":1.565,"latestPrice":113.285,"close":113.285,"volume":1036368,"market":"US","high":113.54,"low":112.61,"preClose":111.72,"open":112.61,"turnoverRate":0.001892,"peRate":4.469663,"amplitude":0.008324,"marketValue":62057523000,"askSize":100,"bidSize":200,"askPrice":113.3,"bidPrice":113.29,"week52High":115.69,"week52Low":79.31,"changeRate5Day":-0.008273,"changeRate20Day":0.028461,"changeRate60Day":0.173816,"changeRateWTD":0.014008,"changeRateMTD":-0.005399,"changeRateQTD":0.028928,"changeRateYTD":0.115779,"amount":117164544.586304,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.832853,"pbRate":1.206871,"volumeRatio":1.830271,"committee":-0.108062,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004502,"floatMarketCap":62057523000,"shortable":3,"shares":547800000,"floatShares":547800000,"preHourTrading":{"tag":"盘前","latestPrice":112.92,"preClose":111.72,"latestTime":"09:28 EDT","volume":912,"amount":102522.77184,"timestamp":1754314099244},"postHourTrading":{"tag":"盘后","latestPrice":111.72,"preClose":111.72,"latestTime":"19:49 EDT","volume":1947,"amount":217521.285,"timestamp":1754092172290},"overnightTrading":{"tag":"夜盘","latestPrice":112.25,"preClose":111.72000122070312,"latestTime":"20250804 04:00 EDT","volume":34,"amount":3816,"timestamp":1754294402225},"impliedVol":0.123,"impliedVolPercentile":0.096},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.012469,"change":0.2,"latestPrice":16.24,"close":16.24,"volume":8781539,"market":"US","high":16.27,"low":16.06,"preClose":16.04,"open":16.12,"turnoverRate":0.006038,"peRate":12.120878,"amplitude":0.013092,"marketValue":23805993836.8,"askSize":4076,"bidSize":7800,"askPrice":16.24,"bidPrice":16.23,"week52High":18.445,"week52Low":11.915,"changeRate5Day":-0.024038,"changeRate20Day":-0.074116,"changeRate60Day":0.085561,"changeRateWTD":0.012469,"changeRateMTD":-0.011564,"changeRateQTD":-0.031026,"changeRateYTD":-0.001844,"amount":142074131.81249,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":13.087782,"pbRate":1.256983,"volumeRatio":0.840858,"committee":0.313574,"roa":0.010538,"roe":0.10505,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.038177,"floatMarketCap":23620821280.559998,"shortable":3,"shares":1465886320,"floatShares":1454484069,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.04,"latestTime":"09:29 EDT","volume":1804,"amount":29107.478664,"timestamp":1754314197146},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"18:58 EDT","volume":496749,"amount":7967265.7719,"timestamp":1754089100640},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.040000915527344,"latestTime":"20250804 04:00 EDT","volume":664,"amount":10759,"timestamp":1754294402219},"impliedVol":0.2942,"impliedVolPercentile":0.4}]}}}