US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,271.96

+83.783.83%

Number of Gainers:80

Number of Losers:17

Number of Flat:2

PE:- -

High:2,272.19

Open:2,189.41

Low:2,189.41

Close:2,188.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	208.64	+8.07%	+15.58	75.16M	15.64B	2.21T
Gilead Sciences US GILD	103.82	+7.13%	+6.91	12.94M	1.33B	129.14B
Tesla Motors US TSLA	318.38	+6.75%	+20.12	112.73M	35.80B	1.03T
Uber US UBER	88.1	+6.39%	+5.29	39.10M	3.37B	184.23B
Apple US AAPL	210.79	+6.31%	+12.52	63.74M	13.37B	3.15T
Taiwan Semiconductor Manufacturing US TSM	186.98	+5.93%	+10.46	22.06M	4.12B	969.78B
Merck US MRK	80.43	+5.87%	+4.46	21.76M	1.73B	201.96B
PACCAR Inc US PCAR	95.74	+5.60%	+5.08	3.18M	304.29M	50.26B
United Parcel Service Inc US UPS	101.21	+5.55%	+5.32	8.33M	843.30M	85.70B
NVIDIA US NVDA	123	+5.44%	+6.35	224.80M	27.45B	3.00T
Salesforce.com US CRM	288.82	+4.87%	+13.40	5.94M	1.70B	277.12B
Huntington Bancshares US HBAN	15.93	+4.66%	+0.7100	25.73M	411.06M	23.21B
Walt Disney US DIS	110.49	+4.29%	+4.55	18.37M	2.02B	198.63B
Goldman Sachs US GS	591.34	+4.27%	+24.24	3.53M	2.10B	181.45B
Vanguard Russell 1000 Growth ETF US VONG	100.56	+4.25%	+4.10	963.10K	96.27M	26.86B
Schwab U.S. Large-Cap Growth ETF US SCHG	27.03	+4.12%	+1.07	10.11M	271.72M	39.99B
Invesco QQQ US QQQ	507.85	+4.07%	+19.88	45.01M	22.71B	326.29B
First Trust Dow Jones Internet Index Fund US FDN	246.67	+4.01%	+9.50	453.10K	111.33M	6.83B
Home Depot US HD	376.59	+3.83%	+13.88	3.83M	1.44B	374.30B
iShares S&P 500 Growth ETF US IVW	100.75	+3.80%	+3.69	2.00M	200.59M	54.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2271.955,"timestamp":1747079999999,"preClose":2188.1729,"halted":0,"volume":1577145070,"delay":0,"changeRate":0.038289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":83.782227,"latestTime":"05-12 16:00:00 EDT","open":2189.4077,"high":2272.187,"low":2189.4077,"amount":270148010899.21637,"amplitude":0.03783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.618373,"peRate":24.404054,"turnoverRate":0.008657,"increases":80,"decrements":17,"flats":1,"marketCap":29949426641024,"floatMarketCap":28360690050176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2272.187,"amplitude":0.03783,"preClose":2188.1729,"low":2189.4077,"pbRate":"5.618373","latestPrice":2271.955,"volume":1577145070,"delay":0,"open":2189.4077,"prevYearClose":2387.4678,"prevWeekClose":2188.1729,"prevMonthClose":2160.27,"prevQuarterClose":2165.1582,"fiveDayClose":2195.0386,"twentyDayClose":2098.5293,"sixtyDayClose":2417.9048,"secType":"PLATE","market":"US","turnoverRate":0.008657,"peRate":24.404054,"marketCap":29949426641024,"floatMarketCap":28360690050176,"timestamp":1747079999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":80,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.75,"preClose":208.64,"latestTime":"19:31 EDT","volume":1457015,"amount":303984776.19965,"timestamp":1747092670305},"volumeRatio":2.095416,"changeRateMTD":0.131331,"dividePrice":0,"high":211.66,"changeRateQTD":0.096605,"changeRateWTD":0.0807,"week52Low":151.61,"changeRateYTD":-0.048999,"changeRate5Min":0.001008,"askSize":150,"floatMarketCap":1996951361384.96,"latestPrice":208.64,"askPrice":208.8,"peRate":33.992996,"eps":6.137735,"divideRate":0,"bidPrice":208.75,"market":"US","volume":75157257,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.094327,"changeRate5Day":0.119614,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.880351,"pbRate":7.241696,"impliedVol":0.3017,"week52High":242.52,"changeRate":0.0807,"longInitialMargin":0.25,"amount":15644187864.58937,"committee":0.044586,"changeRate20Day":0.128577,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":193.05999755859375,"latestTime":"20250512 16:22 EDT","volume":452685,"amount":90888440,"timestamp":1747081367994},"bidSize":164,"change":15.580002,"marketValue":2214995766196.48,"shortable":3,"turnoverRate":0.007852,"hourTrading":{"tag":"盘后","latestPrice":208.75,"preClose":208.64,"latestTime":"19:31 EDT","volume":1457015,"amount":303984776.19965,"timestamp":1747092670305},"open":210.71,"impliedVolPercentile":0.344},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241259275,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":103.45,"preClose":103.82,"latestTime":"19:30 EDT","volume":347867,"amount":36114407.45757,"timestamp":1747092622883},"volumeRatio":1.264259,"changeRateMTD":-0.02553,"dividePrice":3.1,"high":104.66,"changeRateQTD":-0.073449,"changeRateWTD":0.071303,"week52Low":62.07,"changeRateYTD":0.123958,"changeRate5Min":0.001157,"askSize":5,"floatMarketCap":128867537930.49998,"latestPrice":103.82,"askPrice":103.75,"peRate":21.945944,"eps":4.730715,"divideRate":0.029859,"bidPrice":103.2,"market":"US","volume":12935742,"preHourTrading":{"tag":"盘前","latestPrice":96.76,"preClose":96.91,"latestTime":"09:29 EDT","volume":70573,"amount":6656283.74783,"timestamp":1747056599999},"changeRate60Day":-0.020196,"changeRate5Day":0.009824,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.087452,"preClose":96.91,"low":96.185,"lyrPeRate":269.716281,"pbRate":6.739626,"impliedVol":0.419,"week52High":119.96,"changeRate":0.071303,"longInitialMargin":0.25,"amount":1329033896.146957,"committee":0.777778,"changeRate20Day":0.001833,"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":96.91000366210938,"latestTime":"20250512 16:22 EDT","volume":4324,"amount":405416,"timestamp":1747081368125},"bidSize":40,"change":6.909996,"marketValue":129144721342.21999,"shortable":3,"turnoverRate":0.010421,"hourTrading":{"tag":"盘后","latestPrice":103.45,"preClose":103.82,"latestTime":"19:30 EDT","volume":347867,"amount":36114407.45757,"timestamp":1747092622883},"open":96.79,"impliedVolPercentile":0.948},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":318.1778,"preClose":318.38,"latestTime":"19:31 EDT","volume":1772399,"amount":564039395.765,"timestamp":1747092670289},"volumeRatio":1.191203,"changeRateMTD":0.128367,"dividePrice":0,"high":322.21,"changeRateQTD":0.228507,"changeRateWTD":0.067458,"week52Low":167.41,"changeRateYTD":-0.211618,"changeRate5Min":0.067458,"askSize":200,"floatMarketCap":892628269176.52,"latestPrice":318.38,"askPrice":318.14,"peRate":182.159599,"eps":1.747808,"divideRate":0,"bidPrice":318.1,"market":"US","volume":112725289,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":298.26,"latestTime":"09:29 EDT","volume":3680525,"amount":1181889819.9475,"timestamp":1747056599999},"changeRate60Day":-0.105523,"changeRate5Day":0.136017,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.035908,"preClose":298.26,"low":311.5,"lyrPeRate":142.757537,"pbRate":13.736729,"impliedVol":0.6775,"week52High":488.5399,"changeRate":0.067458,"longInitialMargin":0.25,"amount":35803110840.99518,"committee":-0.734513,"changeRate20Day":0.26186,"overnightTrading":{"tag":"夜盘","latestPrice":319.4800109863281,"preClose":298.260009765625,"latestTime":"20250512 16:22 EDT","volume":1914711,"amount":603361094,"timestamp":1747081368217},"bidSize":30,"change":20.119995,"marketValue":1025488038458.1799,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":318.1778,"preClose":318.38,"latestTime":"19:31 EDT","volume":1772399,"amount":564039395.765,"timestamp":1747092670289},"open":321.99,"impliedVolPercentile":0.576},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079993313,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":88.33,"preClose":88.1,"latestTime":"19:31 EDT","volume":1988325,"amount":175170875.769,"timestamp":1747092669044},"volumeRatio":1.317402,"changeRateMTD":0.08752,"dividePrice":0,"high":88.31,"changeRateQTD":0.209168,"changeRateWTD":0.063881,"week52Low":54.84,"changeRateYTD":0.460544,"changeRate5Min":-0.000397,"askSize":1,"floatMarketCap":183247410875.3,"latestPrice":88.1,"askPrice":88.34,"peRate":15.555125,"eps":5.663728,"divideRate":0,"bidPrice":88.21,"market":"US","volume":39095151,"preHourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":82.81,"latestTime":"09:29 EDT","volume":260163,"amount":22325609.47059,"timestamp":1747056599128},"changeRate60Day":0.097272,"changeRate5Day":0.031254,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.073542,"preClose":82.81,"low":82.22,"lyrPeRate":18.723058,"pbRate":8.383705,"impliedVol":0.4201,"week52High":88.31,"changeRate":0.063881,"longInitialMargin":0.25,"amount":3367282548.047173,"committee":0.978947,"changeRate20Day":0.218871,"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":82.80999755859375,"latestTime":"20250512 16:22 EDT","volume":37941,"amount":3215046,"timestamp":1747081368220},"bidSize":94,"change":5.290001,"marketValue":184231909433.8,"shortable":3,"turnoverRate":0.018796,"hourTrading":{"tag":"盘后","latestPrice":88.33,"preClose":88.1,"latestTime":"19:31 EDT","volume":1988325,"amount":175170875.769,"timestamp":1747092669044},"open":84.615,"impliedVolPercentile":0.472},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.49,"preClose":210.79,"latestTime":"19:31 EDT","volume":1633287,"amount":344257308.72312,"timestamp":1747092661154},"volumeRatio":1.155689,"changeRateMTD":-0.008047,"dividePrice":1,"high":211.2679,"changeRateQTD":-0.051051,"changeRateWTD":0.061754,"week52Low":169.2101,"changeRateYTD":-0.158254,"changeRate5Min":0.003093,"askSize":3,"floatMarketCap":3143245462334.4697,"latestPrice":210.79,"askPrice":210.47,"peRate":32.9387,"eps":6.399463,"divideRate":0.004744,"bidPrice":210.4,"market":"US","volume":63744173,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"changeRate60Day":-0.127272,"changeRate5Day":0.059832,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.022787,"preClose":198.27,"low":206.75,"lyrPeRate":34.504524,"pbRate":47.133403,"impliedVol":0.2901,"week52High":260.1,"changeRate":0.063146,"longInitialMargin":0.25,"amount":13367370759.15953,"committee":0.142857,"changeRate20Day":0.06379,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 16:22 EDT","volume":455590,"amount":93154320,"timestamp":1747081367986},"bidSize":4,"change":12.519989,"marketValue":3148322762540,"shortable":3,"turnoverRate":0.004275,"hourTrading":{"tag":"盘后","latestPrice":210.49,"preClose":210.79,"latestTime":"19:31 EDT","volume":1633287,"amount":344257308.72312,"timestamp":1747092661154},"open":210.97,"impliedVolPercentile":0.648},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":186.98,"latestTime":"19:30 EDT","volume":783351,"amount":146469904.62264,"timestamp":1747092656054},"volumeRatio":1.81362,"changeRateMTD":0.121723,"dividePrice":2.469668,"high":189.17,"changeRateQTD":0.126386,"changeRateWTD":0.059257,"week52Low":133.57,"changeRateYTD":-0.053218,"changeRate5Min":0.002412,"askSize":427,"floatMarketCap":873398276067.0599,"latestPrice":186.98,"askPrice":187.43,"peRate":24.644761,"eps":7.587008,"divideRate":0.013208,"bidPrice":187.23,"market":"US","volume":22058775,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":176.52,"latestTime":"09:29 EDT","volume":487638,"amount":90722333.75634,"timestamp":1747056597701},"changeRate60Day":-0.073577,"changeRate5Day":0.059977,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.025833,"preClose":176.52,"low":184.61,"lyrPeRate":27.089348,"pbRate":0.210747,"impliedVol":0.3571,"week52High":226.4,"changeRate":0.059257,"longInitialMargin":0.25,"amount":4124058906.75087,"committee":-0.651838,"changeRate20Day":0.190349,"overnightTrading":{"tag":"夜盘","latestPrice":183.6999969482422,"preClose":176.52000427246094,"latestTime":"20250512 16:22 EDT","volume":141416,"amount":25711862,"timestamp":1747081368217},"bidSize":90,"change":10.459991,"marketValue":969780492243.0399,"shortable":3,"turnoverRate":0.004722,"hourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":186.98,"latestTime":"19:30 EDT","volume":783351,"amount":146469904.62264,"timestamp":1747092656054},"open":187.28,"impliedVolPercentile":0.052},{"symbol":"MRK","shortMargin":0.3,"floatShares":2507012849,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.43,"latestTime":"19:30 EDT","volume":524363,"amount":42173761.00728,"timestamp":1747092617657},"volumeRatio":1.586523,"changeRateMTD":-0.055986,"dividePrice":3.12,"high":81.27,"changeRateQTD":-0.103944,"changeRateWTD":0.058707,"week52Low":75.82,"changeRateYTD":-0.191496,"changeRate5Min":0.001868,"askSize":20,"floatMarketCap":201639043445.07,"latestPrice":80.43,"askPrice":80.4,"peRate":11.692652,"eps":6.878679,"divideRate":0.038791,"bidPrice":80,"market":"US","volume":21760707,"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":75.97,"latestTime":"09:29 EDT","volume":371841,"amount":27892313.9874,"timestamp":1747056598090},"changeRate60Day":-0.047264,"changeRate5Day":-0.029092,"roa":0.138089,"roe":0.392934,"lyrEps":6.760268,"shares":2511031253,"amplitude":0.071607,"preClose":75.97,"low":75.83,"lyrPeRate":11.897457,"pbRate":4.178385,"impliedVol":0.3668,"week52High":134.63,"changeRate":0.058707,"longInitialMargin":0.25,"amount":1732855010.969147,"committee":0.714286,"changeRate20Day":0.015787,"overnightTrading":{"tag":"夜盘","latestPrice":74.9800033569336,"preClose":75.97000122070312,"latestTime":"20250512 16:22 EDT","volume":36126,"amount":2719224,"timestamp":1747081368147},"bidSize":120,"change":4.459999,"marketValue":201962243678.79,"shortable":3,"turnoverRate":0.00868,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.43,"latestTime":"19:30 EDT","volume":524363,"amount":42173761.00728,"timestamp":1747092617657},"open":75.92,"impliedVolPercentile":0.896},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514752481,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":96.23,"preClose":95.74,"latestTime":"17:44 EDT","volume":129193,"amount":12368942.470948,"timestamp":1747086262679},"volumeRatio":1.12844,"changeRateMTD":0.061301,"dividePrice":1.23,"high":96.42,"changeRateQTD":-0.01674,"changeRateWTD":0.056034,"week52Low":84.6473,"changeRateYTD":-0.0796,"changeRate5Min":0.001098,"askSize":75,"floatMarketCap":49282402530.939995,"latestPrice":95.74,"askPrice":96.24,"peRate":14.528157,"eps":6.589962,"divideRate":0.012847,"bidPrice":95.28,"market":"US","volume":3183067,"preHourTrading":{"tag":"盘前","latestPrice":95.15,"preClose":90.66,"latestTime":"09:29 EDT","volume":3950,"amount":374360.95375,"timestamp":1747056599999},"changeRate60Day":-0.090443,"changeRate5Day":0.070319,"roa":0.067023,"roe":0.198991,"lyrEps":7.923091,"shares":524959425,"amplitude":0.020682,"preClose":90.66,"low":94.545,"lyrPeRate":12.083668,"pbRate":2.788777,"impliedVol":0.318,"week52High":118.81,"changeRate":0.056033,"longInitialMargin":0.25,"amount":304291243.544701,"committee":0,"changeRate20Day":0.058251,"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":90.66000366210938,"latestTime":"20250512 16:22 EDT","volume":523,"amount":48162,"timestamp":1747081368160},"bidSize":75,"change":5.079994,"marketValue":50259615349.5,"shortable":3,"turnoverRate":0.006184,"hourTrading":{"tag":"盘后","latestPrice":96.23,"preClose":95.74,"latestTime":"17:44 EDT","volume":129193,"amount":12368942.470948,"timestamp":1747086262679},"open":95,"impliedVolPercentile":0.556},{"symbol":"UPS","shortMargin":0.3,"floatShares":732162976,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.21,"latestTime":"19:30 EDT","volume":282801,"amount":28611460.75971,"timestamp":1747092651628},"volumeRatio":1.450832,"changeRateMTD":0.062015,"dividePrice":6.53,"high":102.8355,"changeRateQTD":-0.079825,"changeRateWTD":0.05548,"week52Low":90.55,"changeRateYTD":-0.197383,"changeRate5Min":0.003172,"askSize":2,"floatMarketCap":74102214800.95999,"latestPrice":101.21,"askPrice":102,"peRate":14.769411,"eps":6.852677,"divideRate":0.064519,"bidPrice":100.6,"market":"US","volume":8334482,"preHourTrading":{"tag":"盘前","latestPrice":100.7899,"preClose":95.89,"latestTime":"09:29 EDT","volume":99716,"amount":10044596.10064,"timestamp":1747056568118},"changeRate60Day":-0.124784,"changeRate5Day":0.059125,"roa":0.073754,"roe":0.359076,"lyrEps":6.762573,"shares":846797806,"amplitude":0.025919,"preClose":95.89,"low":100.3501,"lyrPeRate":14.966197,"pbRate":5.472823,"impliedVol":0.2714,"week52High":153.4203,"changeRate":0.05548,"longInitialMargin":0.25,"amount":843302794.050568,"committee":0.428571,"changeRate20Day":0.042542,"overnightTrading":{"tag":"夜盘","latestPrice":99.62999725341797,"preClose":95.88999938964844,"latestTime":"20250512 16:22 EDT","volume":8961,"amount":885027,"timestamp":1747081368222},"bidSize":5,"change":5.32,"marketValue":85704405945.26,"shortable":3,"turnoverRate":0.011383,"hourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.21,"latestTime":"19:30 EDT","volume":282801,"amount":28611460.75971,"timestamp":1747092651628},"open":100.59,"impliedVolPercentile":0.496},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400395091,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":122.93,"preClose":123,"latestTime":"19:31 EDT","volume":4553086,"amount":559551595.03172,"timestamp":1747092671393},"volumeRatio":1.352702,"changeRateMTD":0.129269,"dividePrice":0.04,"high":123,"changeRateQTD":0.134896,"changeRateWTD":0.054436,"week52Low":86.62,"changeRateYTD":-0.084072,"changeRate5Min":0.00246,"askSize":686,"floatMarketCap":2878248596193,"latestPrice":123,"askPrice":122.95,"peRate":41.836734,"eps":2.94,"divideRate":0.000325,"bidPrice":122.92,"market":"US","volume":224801051,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":116.65,"latestTime":"09:29 EDT","volume":5896078,"amount":719692792.03166,"timestamp":1747056599999},"changeRate60Day":-0.090842,"changeRate5Day":0.080654,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.023318,"preClose":116.65,"low":120.28,"lyrPeRate":41.44163,"pbRate":37.813979,"impliedVol":0.5259,"week52High":153.13,"changeRate":0.054436,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":27448244001.09491,"committee":-0.723618,"changeRate20Day":0.108807,"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":116.6500015258789,"latestTime":"20250512 16:22 EDT","volume":2595157,"amount":313341969,"timestamp":1747081368152},"bidSize":110,"change":6.349998,"marketValue":2999669518995,"shortable":3,"turnoverRate":0.009607,"hourTrading":{"tag":"盘后","latestPrice":122.93,"preClose":123,"latestTime":"19:31 EDT","volume":4553086,"amount":559551595.03172,"timestamp":1747092671393},"open":121.97,"impliedVolPercentile":0.412},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":289.81,"preClose":288.82,"latestTime":"19:21 EDT","volume":256375,"amount":74052888.1225,"timestamp":1747092076763},"volumeRatio":1.332174,"changeRateMTD":0.074839,"dividePrice":1.6,"high":288.97,"changeRateQTD":0.076241,"changeRateWTD":0.048653,"week52Low":212,"changeRateYTD":-0.136123,"changeRate5Min":0.001283,"askSize":5,"floatMarketCap":269812618321.68,"latestPrice":288.82,"askPrice":289.9,"peRate":45.411949,"eps":6.36,"divideRate":0.00554,"bidPrice":287.38,"market":"US","volume":5937118,"preHourTrading":{"tag":"盘前","latestPrice":284.7,"preClose":275.42,"latestTime":"09:29 EDT","volume":29197,"amount":8310629.99242,"timestamp":1747056599093},"changeRate60Day":-0.12439,"changeRate5Day":0.059385,"roa":0.047262,"earningTime":"Post-Mkt","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.020841,"preClose":275.42,"low":283.23,"lyrPeRate":44.835385,"pbRate":4.530024,"impliedVol":0.4467,"week52High":369,"changeRate":0.048653,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1703930036.505737,"committee":0.333333,"changeRate20Day":0.132627,"overnightTrading":{"tag":"夜盘","latestPrice":283.8999938964844,"preClose":275.4200134277344,"latestTime":"20250512 16:22 EDT","volume":4367,"amount":1232887,"timestamp":1747081368034},"bidSize":10,"change":13.399994,"marketValue":277115157065.04,"shortable":3,"turnoverRate":0.006355,"hourTrading":{"tag":"盘后","latestPrice":289.81,"preClose":288.82,"latestTime":"19:21 EDT","volume":256375,"amount":74052888.1225,"timestamp":1747092076763},"open":285,"impliedVolPercentile":0.884},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445658708,"nameCN":"Huntington Bancshares","postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.93,"latestTime":"19:16 EDT","volume":199707,"amount":3181311.540765,"timestamp":1747091799334},"volumeRatio":1.503457,"changeRateMTD":0.096352,"dividePrice":0.62,"high":16.17,"changeRateQTD":0.061292,"changeRateWTD":0.046649,"week52Low":11.915,"changeRateYTD":-0.020897,"changeRate5Min":0.000314,"askSize":800,"floatMarketCap":23029343218.44,"latestPrice":15.93,"askPrice":16,"peRate":12.254619,"eps":1.299918,"divideRate":0.03892,"bidPrice":15.75,"market":"US","volume":25726848,"preHourTrading":{"tag":"盘前","latestPrice":15.87,"preClose":15.22,"latestTime":"09:29 EDT","volume":8408,"amount":133243.669592,"timestamp":1747056599999},"changeRate60Day":-0.040939,"changeRate5Day":0.060586,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.019711,"preClose":15.22,"low":15.87,"lyrPeRate":12.837953,"pbRate":1.258173,"impliedVol":0.2442,"week52High":18.445,"changeRate":0.046649,"longInitialMargin":0.25,"amount":411056037.041016,"committee":-0.716738,"changeRate20Day":0.235842,"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.220000267028809,"latestTime":"20250512 16:22 EDT","volume":1586,"amount":25043,"timestamp":1747081368128},"bidSize":132,"change":0.71,"marketValue":23207009122.53,"shortable":3,"turnoverRate":0.017796,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.93,"latestTime":"19:16 EDT","volume":199707,"amount":3181311.540765,"timestamp":1747091799334},"open":15.9,"impliedVolPercentile":0.052},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795401510,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":110.5391,"preClose":110.49,"latestTime":"19:29 EDT","volume":266037,"amount":29394731.41218,"timestamp":1747092578776},"volumeRatio":1.044072,"changeRateMTD":0.214843,"dividePrice":0.95,"high":110.935,"changeRateQTD":0.119453,"changeRateWTD":0.042949,"week52Low":80.1,"changeRateYTD":-0.007723,"changeRate5Min":0.00009,"askSize":21,"floatMarketCap":198373912839.9,"latestPrice":110.49,"askPrice":110.55,"peRate":22.552675,"eps":4.899197,"divideRate":0.008598,"bidPrice":110.17,"market":"US","volume":18365021,"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":105.94,"latestTime":"09:29 EDT","volume":103835,"amount":11286710.8242,"timestamp":1747056599570},"changeRate60Day":0.008212,"changeRate5Day":0.199544,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.021474,"preClose":105.94,"low":108.66,"lyrPeRate":40.555972,"pbRate":1.903727,"impliedVol":0.2648,"week52High":118.63,"changeRate":0.042949,"longInitialMargin":0.25,"amount":2023876539.875031,"committee":0.73913,"changeRate20Day":0.301567,"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":105.94000244140625,"latestTime":"20250512 16:22 EDT","volume":19149,"amount":2058129,"timestamp":1747081368108},"bidSize":140,"change":4.549995,"marketValue":198632989902.38998,"shortable":3,"turnoverRate":0.010229,"hourTrading":{"tag":"盘后","latestPrice":110.5391,"preClose":110.49,"latestTime":"19:29 EDT","volume":266037,"amount":29394731.41218,"timestamp":1747092578776},"open":109.87,"impliedVolPercentile":0.328},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":591.34,"latestTime":"19:30 EDT","volume":79637,"amount":47092268.83235,"timestamp":1747092638279},"volumeRatio":1.668232,"changeRateMTD":0.079974,"dividePrice":11.75,"high":603.37,"changeRateQTD":0.082465,"changeRateWTD":0.042744,"week52Low":437.37,"changeRateYTD":0.032692,"changeRate5Min":0.000237,"askSize":8,"floatMarketCap":180439235185.94,"latestPrice":591.34,"askPrice":592.9,"peRate":13.759874,"eps":42.975685,"divideRate":0.01987,"bidPrice":589.96,"market":"US","volume":3527410,"preHourTrading":{"tag":"盘前","latestPrice":598.2,"preClose":567.1,"latestTime":"09:29 EDT","volume":19267,"amount":11466920.16819,"timestamp":1747056599427},"changeRate60Day":-0.088774,"changeRate5Day":0.056795,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.026962,"preClose":567.1,"low":588.08,"lyrPeRate":14.398416,"pbRate":1.662413,"impliedVol":0.2534,"week52High":672.19,"changeRate":0.042744,"longInitialMargin":0.25,"amount":2095567022.523193,"committee":-0.777778,"changeRate20Day":0.195979,"overnightTrading":{"tag":"夜盘","latestPrice":587.1500244140625,"preClose":567.0999755859375,"latestTime":"20250512 16:22 EDT","volume":1253,"amount":727434,"timestamp":1747081368127},"bidSize":1,"change":24.240051,"marketValue":181447432631.52002,"shortable":3,"turnoverRate":0.01156,"hourTrading":{"tag":"盘后","latestPrice":590,"preClose":591.34,"latestTime":"19:30 EDT","volume":79637,"amount":47092268.83235,"timestamp":1747092638279},"open":596.255,"impliedVolPercentile":0.344},{"symbol":"VONG","shortMargin":0.3,"floatShares":267131844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.56,"latestTime":"19:29 EDT","volume":1858,"amount":186839.94118,"timestamp":1747092590322},"volumeRatio":1.174822,"changeRateMTD":0.066723,"dividePrice":0.5543,"high":100.56,"changeRateQTD":0.083737,"changeRateWTD":0.042505,"week52Low":79.395,"changeRateYTD":-0.026525,"changeRate5Min":0.002001,"askSize":1,"floatMarketCap":26862778232.64,"latestPrice":100.56,"askPrice":102.52,"peRate":0,"eps":0,"divideRate":0.005512,"bidPrice":100.25,"market":"US","volume":963097,"preHourTrading":{"tag":"盘前","latestPrice":100.35,"preClose":96.46,"latestTime":"09:28 EDT","volume":3466,"amount":347144.12734,"timestamp":1747056484232},"changeRate60Day":-0.060538,"changeRate5Day":0.043045,"roa":0,"roe":0,"lyrEps":0,"shares":267131844,"amplitude":0.01441,"preClose":96.46,"low":99.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1693,"week52High":107.965,"changeRate":0.042505,"longInitialMargin":0.25,"amount":96271807.153099,"committee":0.99262,"changeRate20Day":0.115474,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":96.45999908447266,"latestTime":"20250512 16:22 EDT","volume":2178,"amount":214461,"timestamp":1747081368229},"bidSize":270,"change":4.099998,"marketValue":26862778232.64,"shortable":3,"turnoverRate":0.003605,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.56,"latestTime":"19:29 EDT","volume":1858,"amount":186839.94118,"timestamp":1747092590322},"open":100.3,"impliedVolPercentile":0.748},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1479350000,"nameCN":"Schwab U.S. Large-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.03,"latestTime":"19:29 EDT","volume":17580,"amount":475250.2485,"timestamp":1747092598682},"volumeRatio":1.45258,"changeRateMTD":0.063336,"dividePrice":0.11,"high":27.0499,"changeRateQTD":0.079473,"changeRateWTD":0.041217,"week52Low":21.3703,"changeRateYTD":-0.03014,"changeRate5Min":0.001478,"askSize":13,"floatMarketCap":39986830500,"latestPrice":27.03,"askPrice":27.05,"peRate":0,"eps":0,"divideRate":0.00407,"bidPrice":27.01,"market":"US","volume":10107979,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":25.96,"latestTime":"09:29 EDT","volume":105901,"amount":2856346.204553,"timestamp":1747056596341},"changeRate60Day":-0.063734,"changeRate5Day":0.041618,"roa":0,"roe":0,"lyrEps":0,"shares":1479350000,"amplitude":0.015019,"preClose":25.96,"low":26.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1488,"week52High":29.14,"changeRate":0.041217,"longInitialMargin":0.25,"amount":271721939.271372,"committee":0.978566,"changeRate20Day":0.109606,"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":25.959999084472656,"latestTime":"20250512 16:22 EDT","volume":731,"amount":19150,"timestamp":1747081368190},"bidSize":1200,"change":1.070002,"marketValue":39986830500,"shortable":3,"turnoverRate":0.006833,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.03,"latestTime":"19:29 EDT","volume":17580,"amount":475250.2485,"timestamp":1747092598682},"open":26.96,"impliedVolPercentile":0.46},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":507.84,"preClose":507.85,"latestTime":"19:30 EDT","volume":2397229,"amount":1211034399.61526,"timestamp":1747092659309},"volumeRatio":1.351323,"changeRateMTD":0.068101,"dividePrice":2.989,"high":507.89,"changeRateQTD":0.083021,"changeRateWTD":0.04074,"week52Low":402.39,"changeRateYTD":-0.006612,"changeRate5Min":0.001637,"askSize":100,"floatMarketCap":326293625000,"latestPrice":507.85,"askPrice":507.82,"peRate":4.020877,"eps":126.303307,"divideRate":0.005886,"bidPrice":507.77,"market":"US","volume":45012655,"preHourTrading":{"tag":"盘前","latestPrice":507.02,"preClose":487.97,"latestTime":"09:29 EDT","volume":1491953,"amount":754987448.5341,"timestamp":1747056599999},"changeRate60Day":-0.052342,"changeRate5Day":0.045109,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.013136,"preClose":487.97,"low":501.48,"lyrPeRate":4.020876,"pbRate":1.108185,"impliedVol":0.2256,"week52High":540.81,"changeRate":0.04074,"longInitialMargin":0.25,"amount":22709984762.949677,"committee":-0.02439,"changeRate20Day":0.117628,"overnightTrading":{"tag":"夜盘","latestPrice":504.3900146484375,"preClose":487.9700012207031,"latestTime":"20250512 16:22 EDT","volume":409486,"amount":205132513,"timestamp":1747081368174},"bidSize":100,"change":19.880005,"marketValue":326293625000,"shortable":3,"turnoverRate":0.070059,"hourTrading":{"tag":"盘后","latestPrice":507.84,"preClose":507.85,"latestTime":"19:30 EDT","volume":2397229,"amount":1211034399.61526,"timestamp":1747092659309},"open":506.99,"impliedVolPercentile":0.516},{"symbol":"FDN","shortMargin":0.3,"floatShares":27700002,"nameCN":"First Trust Dow Jones Internet Index Fund","postHourTrading":{"tag":"盘后","latestPrice":245.66,"preClose":246.67,"latestTime":"16:58 EDT","volume":13,"amount":3199.62006,"timestamp":1747083496098},"volumeRatio":0.663211,"changeRateMTD":0.066819,"dividePrice":0.001,"high":246.81,"changeRateQTD":0.110376,"changeRateWTD":0.040056,"week52Low":177.2,"changeRateYTD":0.014393,"changeRate5Min":0.001197,"askSize":299,"floatMarketCap":6832759493.339999,"latestPrice":246.67,"askPrice":247.22,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":246.24,"market":"US","volume":453099,"preHourTrading":{"tag":"盘前","latestPrice":246.65,"preClose":237.17,"latestTime":"08:47 EDT","volume":408,"amount":100522.60752,"timestamp":1747054024180},"changeRate60Day":-0.070608,"changeRate5Day":0.03495,"roa":0,"roe":0,"lyrEps":0,"shares":27700002,"amplitude":0.013872,"preClose":237.17,"low":243.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.26,"week52High":267.81,"changeRate":0.040056,"longInitialMargin":0.25,"amount":111325406.597168,"committee":0.001669,"changeRate20Day":0.144269,"overnightTrading":{"tag":"夜盘","latestPrice":243.3300018310547,"preClose":237.1699981689453,"latestTime":"20250512 16:22 EDT","volume":20,"amount":4867,"timestamp":1747081368120},"bidSize":300,"change":9.5,"marketValue":6832759493.339999,"shortable":3,"turnoverRate":0.016357,"hourTrading":{"tag":"盘后","latestPrice":245.66,"preClose":246.67,"latestTime":"16:58 EDT","volume":13,"amount":3199.62006,"timestamp":1747083496098},"open":246.23,"impliedVolPercentile":0.592},{"symbol":"HD","shortMargin":0.3,"floatShares":992277844,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":376.59,"latestTime":"19:19 EDT","volume":260217,"amount":97994911.8564,"timestamp":1747091991300},"volumeRatio":1.529296,"changeRateMTD":0.044661,"dividePrice":0,"high":378.72,"changeRateQTD":0.027559,"changeRateWTD":0.038267,"week52Low":323.77,"changeRateYTD":-0.031877,"changeRate5Min":0.001942,"askSize":1,"floatMarketCap":373681913271.95996,"latestPrice":376.59,"askPrice":376.5,"peRate":25.257546,"eps":14.91,"divideRate":0,"bidPrice":375.25,"market":"US","volume":3831612,"preHourTrading":{"tag":"盘前","latestPrice":374.6,"preClose":362.71,"latestTime":"09:29 EDT","volume":12511,"amount":4678133.51293,"timestamp":1747056583544},"changeRate60Day":-0.0869,"changeRate5Day":0.04108,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.014447,"preClose":362.71,"low":373.48,"lyrPeRate":25.18061,"pbRate":56.370995,"impliedVol":0.3039,"week52High":439.37,"changeRate":0.038268,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":1440203418.691406,"committee":0,"changeRate20Day":0.064234,"overnightTrading":{"tag":"夜盘","latestPrice":369.5,"preClose":362.7099914550781,"latestTime":"20250512 16:22 EDT","volume":429,"amount":158414,"timestamp":1747081368128},"bidSize":1,"change":13.880005,"marketValue":374303406904.17,"shortable":3,"turnoverRate":0.003861,"hourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":376.59,"latestTime":"19:19 EDT","volume":260217,"amount":97994911.8564,"timestamp":1747091991300},"open":375,"impliedVolPercentile":0.78},{"symbol":"IVW","shortMargin":0.3,"floatShares":544800000,"nameCN":"iShares S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":100.75,"latestTime":"18:51 EDT","volume":2274,"amount":229104.735936,"timestamp":1747090292926},"volumeRatio":1.458674,"changeRateMTD":0.064448,"dividePrice":0.46,"high":100.82,"changeRateQTD":0.085317,"changeRateWTD":0.038018,"week52Low":79.31,"changeRateYTD":-0.007682,"changeRate5Min":0.001437,"askSize":300,"floatMarketCap":54888600000,"latestPrice":100.75,"askPrice":101,"peRate":3.975094,"eps":25.345312,"divideRate":0.004566,"bidPrice":99.7,"market":"US","volume":2002773,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":97.06,"latestTime":"09:27 EDT","volume":2238,"amount":224996.17743,"timestamp":1747056473910},"changeRate60Day":-0.053457,"changeRate5Day":0.037804,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":544800000,"amplitude":0.014115,"preClose":97.06,"low":99.45,"lyrPeRate":5.187447,"pbRate":1.024896,"impliedVol":0.2367,"week52High":107.1401,"changeRate":0.038018,"longInitialMargin":0.25,"amount":200586978.652885,"committee":0,"changeRate20Day":0.114614,"overnightTrading":{"tag":"夜盘","latestPrice":100.9000015258789,"preClose":97.05999755859375,"latestTime":"20250512 16:22 EDT","volume":989,"amount":97898,"timestamp":1747081368137},"bidSize":300,"change":3.690002,"marketValue":54888600000,"shortable":3,"turnoverRate":0.003676,"hourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":100.75,"latestTime":"18:51 EDT","volume":2274,"amount":229104.735936,"timestamp":1747090292926},"open":100.51,"impliedVolPercentile":0.904}]}}}