US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,334.70

+8.310.36%

Number of Gainers:67

Number of Losers:29

Number of Flat:3

PE:- -

High:2,343.98

Open:2,328.98

Low:2,320.39

Close:2,326.39

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	141.22	+2.80%	+3.84	225.58M	31.78B	3.45T
Intel US INTC	20.29	+2.79%	+0.5500	80.40M	1.62B	88.50B
Incyte US INCY	67.11	+2.76%	+1.80	5.34M	363.32M	12.99B
Huntington Bancshares US HBAN	15.91	+2.12%	+0.3300	21.32M	337.73M	23.18B
PACCAR Inc US PCAR	93.56	+1.95%	+1.79	2.17M	201.84M	49.12B
Schwab US Small-Cap ETF US SCHA	24.59	+1.65%	+0.4000	2.06M	50.61M	16.83B
Air Products & Chemicals US APD	283.29	+1.65%	+4.59	1.40M	393.53M	63.04B
iShares Russell 2000 ETF US IWM	209.03	+1.61%	+3.32	37.70M	7.86B	62.68B
Taiwan Semiconductor Manufacturing US TSM	197.61	+1.42%	+2.77	9.55M	1.88B	1.02T
Home Depot US HD	373.08	+1.39%	+5.12	3.36M	1.25B	371.19B
iShares Core S&P Mid-Cap ETF US IJH	60.71	+1.25%	+0.7500	6.83M	413.91M	92.76B
Chevron US CVX	139.55	+1.24%	+1.71	9.00M	1.26B	243.71B
Merck US MRK	77.14	+1.17%	+0.8900	18.14M	1.39B	193.70B
Palo Alto Networks US PANW	197.12	+1.16%	+2.26	4.82M	949.10M	131.44B
Salesforce.com US CRM	264.47	+1.09%	+2.85	7.84M	2.06B	252.83B
Labcorp Holdings Inc US LH	250.51	+1.07%	+2.66	684.27K	170.75M	20.97B
Comcast US CMCSA	34.66	+0.96%	+0.3300	22.05M	761.94M	129.41B
Goldman Sachs US GS	603.83	+0.85%	+5.11	1.73M	1.04B	185.28B
Invesco S&P 500 Equal Weight ETF US RSP	178.04	+0.83%	+1.47	9.73M	1.73B	72.06B
Cisco US CSCO	64.36	+0.80%	+0.5100	15.16M	973.20M	254.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2334.7007,"timestamp":1748980799999,"preClose":2326.392,"halted":0,"volume":1248866926,"delay":0,"changeRate":0.003571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.308594,"latestTime":"06-03 16:00:00 EDT","open":2328.977,"high":2343.9775,"low":2320.387,"amount":231122115988.89706,"amplitude":0.01014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749024000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.962122,"peRate":25.770207,"turnoverRate":0.006854,"increases":68,"decrements":29,"flats":1,"marketCap":30730309169664,"floatMarketCap":29087177937408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2343.9775,"amplitude":0.01014,"preClose":2326.392,"low":2320.387,"pbRate":"5.962122","latestPrice":2334.7007,"volume":1248866926,"delay":0,"open":2328.977,"prevYearClose":2387.4678,"prevWeekClose":2322.0166,"prevMonthClose":2322.0166,"prevQuarterClose":2165.1582,"fiveDayClose":2333.733,"twentyDayClose":2195.0386,"sixtyDayClose":2258.492,"secType":"PLATE","market":"US","turnoverRate":0.006854,"peRate":25.770207,"marketCap":30730309169664,"floatMarketCap":29087177937408,"timestamp":1748980799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"volumeRatio":0.806547,"changeRateMTD":0.045068,"dividePrice":0.04,"high":142,"changeRateQTD":0.303008,"changeRateWTD":0.045068,"week52Low":86.62,"changeRateYTD":0.051605,"changeRate5Min":-0.001132,"askSize":0,"floatMarketCap":3306904927907.2,"latestPrice":141.22,"askPrice":0,"peRate":45.544188,"eps":3.100725,"divideRate":0.000283,"bidPrice":0,"market":"US","volume":225578783,"preHourTrading":{"tag":"盘前","latestPrice":138.76,"preClose":137.38,"latestTime":"09:29 EDT","volume":2299320,"amount":317222234.82,"timestamp":1748957399999},"changeRate60Day":0.253172,"changeRate5Day":0.042214,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.02948,"preClose":137.38,"low":137.95,"lyrPeRate":47.580382,"pbRate":41.097861,"impliedVol":0.4051,"week52High":153.13,"changeRate":0.027952,"longInitialMargin":0.25,"amount":31779849835.81491,"changeRate20Day":0.240731,"overnightTrading":{"tag":"夜盘","latestPrice":141.71,"preClose":141.22,"latestTime":"20250603 21:49 EDT","volume":107415,"amount":15216245.6292,"timestamp":1749001742682},"bidSize":0,"change":3.839996,"marketValue":3445768000000,"shortable":3,"turnoverRate":0.009633,"hourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"open":138.78,"impliedVolPercentile":0.044},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.29,"latestTime":"19:59 EDT","volume":3513048,"amount":71051310.9047,"timestamp":1748995198800},"volumeRatio":1.103652,"changeRateMTD":0.037852,"dividePrice":0.245,"high":20.4099,"changeRateQTD":-0.106561,"changeRateWTD":0.037852,"week52Low":17.665,"changeRateYTD":0.01197,"changeRate5Min":0.000247,"askSize":0,"floatMarketCap":88348857215.28,"latestPrice":20.29,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012075,"bidPrice":0,"market":"US","volume":80401865,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.74,"latestTime":"09:29 EDT","volume":425125,"amount":8402777.153375,"timestamp":1748957399999},"changeRate60Day":-0.016957,"changeRate5Day":-0.012652,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.05116,"preClose":19.74,"low":19.4,"lyrPeRate":0,"pbRate":0.887215,"impliedVol":0.4577,"week52High":37.16,"changeRate":0.027862,"longInitialMargin":0.25,"amount":1617503252.909451,"changeRate20Day":0.000987,"overnightTrading":{"tag":"夜盘","latestPrice":20.29,"preClose":20.29,"latestTime":"20250603 21:47 EDT","volume":5490,"amount":111402.19062,"timestamp":1749001674728},"bidSize":0,"change":0.550001,"marketValue":88504980000,"shortable":3,"turnoverRate":0.018465,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.29,"latestTime":"19:59 EDT","volume":3513048,"amount":71051310.9047,"timestamp":1748995198800},"open":19.75,"impliedVolPercentile":0.112},{"symbol":"INCY","shortMargin":0.3,"floatShares":161071032,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.11,"latestTime":"18:30 EDT","volume":293246,"amount":19679745.75,"timestamp":1748989846109},"volumeRatio":2.712554,"changeRateMTD":0.031509,"dividePrice":0,"high":70.97,"changeRateQTD":0.10834,"changeRateWTD":0.031509,"week52Low":53.56,"changeRateYTD":-0.028377,"changeRate5Min":0.001119,"askSize":0,"floatMarketCap":10809476957.52,"latestPrice":67.11,"askPrice":0,"peRate":691.677406,"eps":0.097025,"divideRate":0,"bidPrice":0,"market":"US","volume":5339068,"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":65.31,"latestTime":"09:25 EDT","volume":73,"amount":4728.7502,"timestamp":1748957112321},"changeRate60Day":-0.051985,"changeRate5Day":0.026932,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.095697,"preClose":65.31,"low":64.72,"lyrPeRate":426.160177,"pbRate":3.541992,"impliedVol":0.38,"week52High":83.95,"changeRate":0.027561,"longInitialMargin":0.25,"amount":363316791.139557,"changeRate20Day":0.080502,"overnightTrading":{"tag":"夜盘","latestPrice":69.58999633789062,"preClose":67.11000061035156,"latestTime":"20250603 21:29 EDT","volume":1,"amount":70,"timestamp":1749000563628},"bidSize":0,"change":1.800003,"marketValue":12990478270.74,"shortable":3,"turnoverRate":0.033147,"hourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.11,"latestTime":"18:30 EDT","volume":293246,"amount":19679745.75,"timestamp":1748989846109},"open":65.12,"impliedVolPercentile":0.48},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445689301,"nameCN":"Huntington Bancshares","postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"18:37 EDT","volume":1663167,"amount":26460970.9988,"timestamp":1748990274524},"volumeRatio":0.901473,"changeRateMTD":0.017914,"dividePrice":0.62,"high":15.94,"changeRateQTD":0.05996,"changeRateWTD":0.017914,"week52Low":11.915,"changeRateYTD":-0.022127,"changeRate5Min":0,"askSize":0,"floatMarketCap":23000916778.91,"latestPrice":15.91,"askPrice":0,"peRate":12.239233,"eps":1.299918,"divideRate":0.038969,"bidPrice":0,"market":"US","volume":21316846,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.58,"latestTime":"09:29 EDT","volume":2296,"amount":35751.172128,"timestamp":1748957399999},"changeRate60Day":0.050859,"changeRate5Day":0.009518,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.028883,"preClose":15.58,"low":15.49,"lyrPeRate":12.821835,"pbRate":1.256594,"impliedVol":0.3231,"week52High":18.445,"changeRate":0.021181,"longInitialMargin":0.25,"amount":337731663.547512,"changeRate20Day":0.059254,"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.90999984741211,"latestTime":"20250603 21:46 EDT","volume":0,"amount":0,"timestamp":1749001603971},"bidSize":0,"change":0.33,"marketValue":23177872890.11,"shortable":3,"turnoverRate":0.014745,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"18:37 EDT","volume":1663167,"amount":26460970.9988,"timestamp":1748990274524},"open":15.56,"impliedVolPercentile":0.624},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514661925,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.56,"latestTime":"17:44 EDT","volume":158440,"amount":14736699.29,"timestamp":1748987098935},"volumeRatio":0.93109,"changeRateMTD":-0.00309,"dividePrice":1.23,"high":93.62,"changeRateQTD":-0.039129,"changeRateWTD":-0.00309,"week52Low":84.6473,"changeRateYTD":-0.100558,"changeRate5Min":0.000321,"askSize":0,"floatMarketCap":48151769703,"latestPrice":93.56,"askPrice":0,"peRate":14.19735,"eps":6.589962,"divideRate":0.013147,"bidPrice":0,"market":"US","volume":2171482,"preHourTrading":{"tag":"盘前","latestPrice":91.51,"preClose":91.77,"latestTime":"09:17 EDT","volume":145,"amount":13275.7302,"timestamp":1748956637960},"changeRate60Day":-0.149918,"changeRate5Day":-0.014847,"roa":0.067023,"roe":0.198991,"lyrEps":7.923091,"shares":524959425,"amplitude":0.024845,"preClose":91.77,"low":91.34,"lyrPeRate":11.808523,"pbRate":2.725276,"impliedVol":0.3095,"week52High":118.81,"changeRate":0.019505,"longInitialMargin":0.25,"amount":201844331.370682,"changeRate20Day":0.045947,"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":93.55999755859375,"latestTime":"20250603 21:46 EDT","volume":0,"amount":0,"timestamp":1749001603959},"bidSize":0,"change":1.790001,"marketValue":49115203803,"shortable":3,"turnoverRate":0.004219,"hourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.56,"latestTime":"17:44 EDT","volume":158440,"amount":14736699.29,"timestamp":1748987098935},"open":91.75,"impliedVolPercentile":0.488},{"symbol":"SCHA","shortMargin":0.3,"floatShares":684550000,"nameCN":"Schwab US Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:34 EDT","volume":55348,"amount":1361031.7965,"timestamp":1748993658874},"volumeRatio":0.804404,"changeRateMTD":0.017798,"dividePrice":0.39,"high":24.63,"changeRateQTD":0.049509,"changeRateWTD":0.017798,"week52Low":20.0365,"changeRateYTD":-0.049111,"changeRate5Min":0.001629,"askSize":0,"floatMarketCap":16833084500,"latestPrice":24.59,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01586,"bidPrice":0,"market":"US","volume":2063504,"preHourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":24.205,"latestTime":"08:47 EDT","volume":4146,"amount":100291.814628,"timestamp":1748954824125},"changeRate60Day":0.015277,"changeRate5Day":0.004493,"roa":0,"roe":0,"lyrEps":0,"shares":684550000,"amplitude":0.018603,"preClose":24.19,"low":24.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0668,"week52High":28.57,"changeRate":0.016536,"longInitialMargin":0.25,"amount":50610980.988037,"changeRate20Day":0.051754,"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20250603 21:46 EDT","volume":0,"amount":0,"timestamp":1749001603976},"bidSize":0,"change":0.4,"marketValue":16833084500,"shortable":3,"turnoverRate":0.003014,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:34 EDT","volume":55348,"amount":1361031.7965,"timestamp":1748993658874},"open":24.25,"impliedVolPercentile":0.316},{"symbol":"APD","shortMargin":0.3,"floatShares":221443955,"nameCN":"Air Products & Chemicals","postHourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":283.29,"latestTime":"19:59 EDT","volume":45088,"amount":12772493.14,"timestamp":1748995157338},"volumeRatio":0.899892,"changeRateMTD":0.015704,"dividePrice":7.1,"high":283.63,"changeRateQTD":-0.039434,"changeRateWTD":0.015704,"week52Low":243.6921,"changeRateYTD":-0.023273,"changeRate5Min":-0.000723,"askSize":0,"floatMarketCap":62732858011.950005,"latestPrice":283.29,"askPrice":0,"peRate":41.167494,"eps":6.8814,"divideRate":0.025063,"bidPrice":0,"market":"US","volume":1395638,"preHourTrading":{"tag":"盘前","latestPrice":276.5,"preClose":278.71,"latestTime":"08:48 EDT","volume":161,"amount":44865.92635,"timestamp":1748954933879},"changeRate60Day":-0.104674,"changeRate5Day":0.031796,"roa":0.047015,"roe":0.095794,"lyrEps":17.205393,"shares":222544214,"amplitude":0.025445,"preClose":278.7,"low":276.5385,"lyrPeRate":16.465186,"pbRate":4.287753,"impliedVol":0.2547,"week52High":341.14,"changeRate":0.016469,"longInitialMargin":0.25,"amount":393526983.776367,"changeRate20Day":0.040704,"overnightTrading":{"tag":"夜盘","latestPrice":283.2900085449219,"preClose":283.2900085449219,"latestTime":"20250603 21:46 EDT","volume":0,"amount":0,"timestamp":1749001603974},"bidSize":0,"change":4.589996,"marketValue":63044550384.060005,"shortable":3,"turnoverRate":0.006302,"hourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":283.29,"latestTime":"19:59 EDT","volume":45088,"amount":12772493.14,"timestamp":1748995157338},"open":278.17,"impliedVolPercentile":0.38},{"symbol":"IWM","shortMargin":0.3,"floatShares":299850000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":209.3699,"preClose":209.03,"latestTime":"19:59 EDT","volume":1317983,"amount":275503929.027799,"timestamp":1748995164746},"volumeRatio":1.188568,"changeRateMTD":0.01931,"dividePrice":2.47,"high":209.605,"changeRateQTD":0.047822,"changeRateWTD":0.01931,"week52Low":171.73,"changeRateYTD":-0.053992,"changeRate5Min":0.000383,"askSize":0,"floatMarketCap":62677645500,"latestPrice":209.03,"askPrice":0,"peRate":14.949154,"eps":13.982731,"divideRate":0.011816,"bidPrice":0,"market":"US","volume":37702195,"preHourTrading":{"tag":"盘前","latestPrice":206.49,"preClose":205.74,"latestTime":"09:29 EDT","volume":135588,"amount":27948165.98808,"timestamp":1748957399999},"changeRate60Day":0.014955,"changeRate5Day":0.006403,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":299850000,"amplitude":0.019712,"preClose":205.71,"low":205.55,"lyrPeRate":0,"pbRate":1.224619,"impliedVol":0.2533,"week52High":244.98,"changeRate":0.016139,"longInitialMargin":0.25,"amount":7858367177.563477,"changeRate20Day":0.050719,"overnightTrading":{"tag":"夜盘","latestPrice":209.14999389648438,"preClose":209.02999877929688,"latestTime":"20250603 21:42 EDT","volume":4391,"amount":918997,"timestamp":1749001369188},"bidSize":0,"change":3.319992,"marketValue":62677645500,"shortable":3,"turnoverRate":0.125737,"hourTrading":{"tag":"盘后","latestPrice":209.3699,"preClose":209.03,"latestTime":"19:59 EDT","volume":1317983,"amount":275503929.027799,"timestamp":1748995164746},"open":206.46,"impliedVolPercentile":0.52},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671103978,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":197.67,"preClose":197.61,"latestTime":"19:59 EDT","volume":127595,"amount":25202625.7068,"timestamp":1748995197254},"volumeRatio":0.74496,"changeRateMTD":0.022191,"dividePrice":2.4,"high":198.1685,"changeRateQTD":0.190422,"changeRateWTD":0.022191,"week52Low":133.57,"changeRateYTD":0.000608,"changeRate5Min":-0.001364,"askSize":0,"floatMarketCap":923056857092.5801,"latestPrice":197.61,"askPrice":0,"peRate":26.045865,"eps":7.587001,"divideRate":0.012145,"bidPrice":0,"market":"US","volume":9548320,"preHourTrading":{"tag":"盘前","latestPrice":194.38,"preClose":194.81,"latestTime":"09:29 EDT","volume":74283,"amount":14435417.61849,"timestamp":1748957398985},"changeRate60Day":0.11581,"changeRate5Day":-0.000354,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.023242,"preClose":194.84,"low":193.64,"lyrPeRate":28.629405,"pbRate":0.224556,"impliedVol":0.3887,"week52High":226.4,"changeRate":0.014217,"longInitialMargin":0.25,"amount":1879895433.984375,"changeRate20Day":0.120238,"overnightTrading":{"tag":"夜盘","latestPrice":199.78,"preClose":197.61,"latestTime":"20250603 21:49 EDT","volume":9862,"amount":1961028.2264200002,"timestamp":1749001750872},"bidSize":0,"change":2.770004,"marketValue":1024908810030.0001,"shortable":3,"turnoverRate":0.002044,"hourTrading":{"tag":"盘后","latestPrice":197.67,"preClose":197.61,"latestTime":"19:59 EDT","volume":127595,"amount":25202625.7068,"timestamp":1748995197254},"open":194.345,"impliedVolPercentile":0.076},{"symbol":"HD","shortMargin":0.3,"floatShares":993306849,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.08,"latestTime":"19:59 EDT","volume":301751,"amount":112576427.955,"timestamp":1748995186774},"volumeRatio":1.009636,"changeRateMTD":0.013006,"dividePrice":9.05,"high":373.54,"changeRateQTD":0.017981,"changeRateWTD":0.013006,"week52Low":323.93,"changeRateYTD":-0.040901,"changeRate5Min":-0.000696,"askSize":0,"floatMarketCap":370582919224.92,"latestPrice":373.08,"askPrice":0,"peRate":25.328395,"eps":14.729713,"divideRate":0.024258,"bidPrice":0,"market":"US","volume":3359541,"preHourTrading":{"tag":"盘前","latestPrice":368.35,"preClose":368,"latestTime":"09:29 EDT","volume":1092,"amount":401993.06784,"timestamp":1748957341449},"changeRate60Day":-0.009873,"changeRate5Day":0.007235,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":994927985,"amplitude":0.017774,"preClose":367.96,"low":367,"lyrPeRate":24.945915,"pbRate":46.660934,"impliedVol":0.2491,"week52High":439.37,"changeRate":0.013915,"longInitialMargin":0.25,"amount":1248534842.724335,"changeRate20Day":0.031377,"overnightTrading":{"tag":"夜盘","latestPrice":372,"preClose":373.0799865722656,"latestTime":"20250603 21:19 EDT","volume":2,"amount":744,"timestamp":1748999970680},"bidSize":0,"change":5.119995,"marketValue":371187732643.8,"shortable":3,"turnoverRate":0.003382,"hourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.08,"latestTime":"19:59 EDT","volume":301751,"amount":112576427.955,"timestamp":1748995186774},"open":367.96,"impliedVolPercentile":0.46},{"symbol":"IJH","shortMargin":0.3,"floatShares":1527900000,"nameCN":"iShares Core S&P Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.71,"latestTime":"19:52 EDT","volume":5474,"amount":332457.5408,"timestamp":1748994720786},"volumeRatio":1.064807,"changeRateMTD":0.011159,"dividePrice":0.801622,"high":60.83,"changeRateQTD":0.040446,"changeRateWTD":0.011159,"week52Low":50.15,"changeRateYTD":-0.025678,"changeRate5Min":0.000082,"askSize":0,"floatMarketCap":92758809000,"latestPrice":60.71,"askPrice":0,"peRate":4.733485,"eps":12.825645,"divideRate":0.013204,"bidPrice":0,"market":"US","volume":6834777,"preHourTrading":{"tag":"盘前","latestPrice":60.12,"preClose":59.96,"latestTime":"09:02 EDT","volume":12917,"amount":774579.27196,"timestamp":1748955744229},"changeRate60Day":0.016237,"changeRate5Day":-0.003284,"roa":0.008869,"roe":0.231415,"lyrEps":11.249856,"shares":1527900000,"amplitude":0.017262,"preClose":59.96,"low":59.795,"lyrPeRate":5.396514,"pbRate":1.01912,"impliedVol":0.202,"week52High":68.33,"changeRate":0.012508,"longInitialMargin":0.25,"amount":413913687.344456,"changeRate20Day":0.037778,"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.709999084472656,"latestTime":"20250603 21:46 EDT","volume":0,"amount":0,"timestamp":1749001603955},"bidSize":0,"change":0.75,"marketValue":92758809000,"shortable":3,"turnoverRate":0.004473,"hourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.71,"latestTime":"19:52 EDT","volume":5474,"amount":332457.5408,"timestamp":1748994720786},"open":60.07,"impliedVolPercentile":0.624},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":139.567,"preClose":139.55,"latestTime":"19:56 EDT","volume":358376,"amount":50012963.7604,"timestamp":1748994987889},"volumeRatio":1.006473,"changeRateMTD":0.020849,"dividePrice":6.6,"high":140.59,"changeRateQTD":-0.16582,"changeRateWTD":0.020849,"week52Low":132.04,"changeRateYTD":-0.036523,"changeRate5Min":-0.001074,"askSize":0,"floatMarketCap":226422775965.40002,"latestPrice":139.55,"askPrice":0,"peRate":15.961636,"eps":8.742838,"divideRate":0.047295,"bidPrice":0,"market":"US","volume":9001264,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":137.86,"latestTime":"09:29 EDT","volume":4333,"amount":596957.49666,"timestamp":1748957399119},"changeRate60Day":-0.107394,"changeRate5Day":0.012479,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.028947,"preClose":137.84,"low":136.6,"lyrPeRate":14.301881,"pbRate":1.632959,"impliedVol":0.2539,"week52High":168.96,"changeRate":0.012406,"longInitialMargin":0.25,"amount":1256630487.256104,"changeRate20Day":0.029889,"overnightTrading":{"tag":"夜盘","latestPrice":139.85000610351562,"preClose":139.5500030517578,"latestTime":"20250603 21:30 EDT","volume":120,"amount":16781,"timestamp":1749000652543},"bidSize":0,"change":1.710007,"marketValue":243709269442.75003,"shortable":3,"turnoverRate":0.005548,"hourTrading":{"tag":"盘后","latestPrice":139.567,"preClose":139.55,"latestTime":"19:56 EDT","volume":358376,"amount":50012963.7604,"timestamp":1748994987889},"open":137.645,"impliedVolPercentile":0.652},{"symbol":"MRK","shortMargin":0.3,"floatShares":2507088180,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":77.0178,"preClose":77.14,"latestTime":"19:58 EDT","volume":1928399,"amount":148753208.387,"timestamp":1748995102422},"volumeRatio":1.356135,"changeRateMTD":0.003904,"dividePrice":3.12,"high":77.185,"changeRateQTD":-0.140597,"changeRateWTD":0.003904,"week52Low":73.31,"changeRateYTD":-0.224568,"changeRate5Min":0.002795,"askSize":0,"floatMarketCap":193396782205.2,"latestPrice":77.14,"askPrice":0,"peRate":11.214363,"eps":6.878679,"divideRate":0.040446,"bidPrice":0,"market":"US","volume":18139184,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.27,"latestTime":"09:29 EDT","volume":13435,"amount":1022156.43035,"timestamp":1748957391087},"changeRate60Day":-0.184997,"changeRate5Day":-0.0058,"roa":0.138089,"roe":0.392934,"lyrEps":6.760268,"shares":2511031253,"amplitude":0.022951,"preClose":76.25,"low":75.435,"lyrPeRate":11.41079,"pbRate":4.007468,"impliedVol":0.3973,"week52High":134.63,"changeRate":0.011672,"longInitialMargin":0.25,"amount":1392350793.836304,"changeRate20Day":-0.068807,"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":77.13999938964844,"latestTime":"20250603 21:41 EDT","volume":336,"amount":25712,"timestamp":1749001287444},"bidSize":0,"change":0.889999,"marketValue":193700950856.42,"shortable":3,"turnoverRate":0.007235,"hourTrading":{"tag":"盘后","latestPrice":77.0178,"preClose":77.14,"latestTime":"19:58 EDT","volume":1928399,"amount":148753208.387,"timestamp":1748995102422},"open":75.995,"impliedVolPercentile":0.896},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":195.93,"preClose":197.12,"latestTime":"19:59 EDT","volume":731038,"amount":143905595.978601,"timestamp":1748995192055},"volumeRatio":0.816228,"changeRateMTD":0.024426,"dividePrice":0,"high":198.4534,"changeRateQTD":0.15518,"changeRateWTD":0.024426,"week52Low":142.01,"changeRateYTD":0.083315,"changeRate5Min":0.00127,"askSize":0,"floatMarketCap":130060932700.16,"latestPrice":197.12,"askPrice":0,"peRate":113.291004,"eps":1.739944,"divideRate":0,"bidPrice":0,"market":"US","volume":4820892,"preHourTrading":{"tag":"盘前","latestPrice":195.08,"preClose":194.86,"latestTime":"09:29 EDT","volume":20293,"amount":3926854.39419,"timestamp":1748957399998},"changeRate60Day":0.089482,"changeRate5Day":0.051531,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.018338,"preClose":194.86,"low":194.88,"lyrPeRate":48.821166,"pbRate":18.178496,"impliedVol":0.2979,"week52High":208.39,"changeRate":0.011598,"longInitialMargin":0.25,"amount":949097664.695435,"changeRate20Day":0.047786,"overnightTrading":{"tag":"夜盘","latestPrice":195.99000549316406,"preClose":197.1199951171875,"latestTime":"20250603 21:40 EDT","volume":379,"amount":74186,"timestamp":1749001230112},"bidSize":0,"change":2.259995,"marketValue":131439616000,"shortable":3,"turnoverRate":0.007307,"hourTrading":{"tag":"盘后","latestPrice":195.93,"preClose":197.12,"latestTime":"19:59 EDT","volume":731038,"amount":143905595.978601,"timestamp":1748995192055},"open":195,"impliedVolPercentile":0.052},{"symbol":"CRM","shortMargin":0.3,"floatShares":930798597,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":264.4315,"preClose":264.47,"latestTime":"19:59 EDT","volume":392885,"amount":103904960.1215,"timestamp":1748995184946},"volumeRatio":0.533999,"changeRateMTD":-0.003391,"dividePrice":1.616,"high":264.75,"changeRateQTD":-0.014495,"changeRateWTD":-0.003391,"week52Low":227.77,"changeRateYTD":-0.208955,"changeRate5Min":0.000605,"askSize":0,"floatMarketCap":246168304948.59003,"latestPrice":264.47,"askPrice":0,"peRate":41.385152,"eps":6.390456,"divideRate":0.00611,"bidPrice":0,"market":"US","volume":7838416,"preHourTrading":{"tag":"盘前","latestPrice":262.05,"preClose":261.41,"latestTime":"09:29 EDT","volume":15315,"amount":4012416.669,"timestamp":1748957385252},"changeRate60Day":-0.065114,"changeRate5Day":-0.045889,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.012958,"preClose":261.62,"low":261.36,"lyrPeRate":41.055378,"pbRate":4.167628,"impliedVol":0.2845,"week52High":369,"changeRate":0.010894,"longInitialMargin":0.25,"amount":2063916313.950684,"changeRate20Day":-0.029931,"overnightTrading":{"tag":"夜盘","latestPrice":264.75,"preClose":264.4700012207031,"latestTime":"20250603 21:41 EDT","volume":519,"amount":137129,"timestamp":1749001264924},"bidSize":0,"change":2.850006,"marketValue":252833320000.00003,"shortable":3,"turnoverRate":0.008421,"hourTrading":{"tag":"盘后","latestPrice":264.4315,"preClose":264.47,"latestTime":"19:59 EDT","volume":392885,"amount":103904960.1215,"timestamp":1748995184946},"open":262,"impliedVolPercentile":0.28},{"symbol":"LH","shortMargin":0.3,"floatShares":83244588,"nameCN":"Labcorp Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.51,"latestTime":"16:15 EDT","volume":21734,"amount":5444587.94,"timestamp":1748981702395},"volumeRatio":1.028819,"changeRateMTD":0.006185,"dividePrice":2.88,"high":250.77,"changeRateQTD":0.076351,"changeRateWTD":0.006185,"week52Low":192.38,"changeRateYTD":0.092404,"changeRate5Min":0.001739,"askSize":0,"floatMarketCap":20853601739.88,"latestPrice":250.51,"askPrice":0,"peRate":28.901482,"eps":8.667722,"divideRate":0.011497,"bidPrice":0,"market":"US","volume":684272,"preHourTrading":{"tag":"盘前","latestPrice":247.8,"preClose":247.89,"latestTime":"09:28 EDT","volume":190,"amount":46936.3726,"timestamp":1748957335064},"changeRate60Day":-0.009959,"changeRate5Day":0.011385,"roa":0.041804,"roe":0.08981,"lyrEps":8.891537,"shares":83700000,"amplitude":0.022029,"preClose":247.85,"low":245.31,"lyrPeRate":28.173982,"pbRate":2.523977,"impliedVol":0.2413,"week52High":258.59,"changeRate":0.010732,"longInitialMargin":0.25,"amount":170749012.056396,"changeRate20Day":0.01495,"overnightTrading":{"tag":"夜盘","latestPrice":250.50999450683594,"preClose":250.50999450683594,"latestTime":"20250603 21:46 EDT","volume":0,"amount":0,"timestamp":1749001603943},"bidSize":0,"change":2.659988,"marketValue":20967687000,"shortable":3,"turnoverRate":0.00822,"hourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.51,"latestTime":"16:15 EDT","volume":21734,"amount":5444587.94,"timestamp":1748981702395},"open":247.15,"impliedVolPercentile":0.3},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.66,"latestTime":"19:59 EDT","volume":3181635,"amount":110160360.2962,"timestamp":1748995171384},"volumeRatio":0.908692,"changeRateMTD":0.002603,"dividePrice":1.26,"high":34.68,"changeRateQTD":-0.060705,"changeRateWTD":0.002603,"week52Low":31.44,"changeRateYTD":-0.076472,"changeRate5Min":0.001011,"askSize":0,"floatMarketCap":128068699999.99998,"latestPrice":34.66,"askPrice":0,"peRate":8.526445,"eps":4.065,"divideRate":0.036353,"bidPrice":0,"market":"US","volume":22050852,"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":34.33,"latestTime":"09:29 EDT","volume":3900,"amount":133900.611,"timestamp":1748957399999},"changeRate60Day":-0.077946,"changeRate5Day":-0.008298,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.016604,"preClose":34.33,"low":34.11,"lyrPeRate":8.31609,"pbRate":1.493688,"impliedVol":0.2755,"week52High":45.31,"changeRate":0.009613,"longInitialMargin":0.25,"amount":761943981.207733,"changeRate20Day":0.006096,"overnightTrading":{"tag":"夜盘","latestPrice":34.709999084472656,"preClose":34.65999984741211,"latestTime":"20250603 21:36 EDT","volume":6,"amount":208,"timestamp":1749000985263},"bidSize":0,"change":0.329998,"marketValue":129410178109.81999,"shortable":3,"turnoverRate":0.005968,"hourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.66,"latestTime":"19:59 EDT","volume":3181635,"amount":110160360.2962,"timestamp":1748995171384},"open":34.35,"impliedVolPercentile":0.224},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":603.95,"preClose":603.83,"latestTime":"19:56 EDT","volume":16233,"amount":9801756.1182,"timestamp":1748994968571},"volumeRatio":0.915067,"changeRateMTD":0.005629,"dividePrice":11.75,"high":606.32,"changeRateQTD":0.105329,"changeRateWTD":0.005629,"week52Low":437.37,"changeRateYTD":0.054504,"changeRate5Min":-0.001042,"askSize":0,"floatMarketCap":184250386211.53,"latestPrice":603.83,"askPrice":0,"peRate":14.050503,"eps":42.975685,"divideRate":0.019459,"bidPrice":0,"market":"US","volume":1730268,"preHourTrading":{"tag":"盘前","latestPrice":597.7,"preClose":598.69,"latestTime":"09:29 EDT","volume":84197,"amount":50409215.4032,"timestamp":1748957382124},"changeRate60Day":0.078904,"changeRate5Day":-0.019327,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.021028,"preClose":598.72,"low":593.73,"lyrPeRate":14.702533,"pbRate":1.697526,"impliedVol":0.3094,"week52High":672.19,"changeRate":0.008535,"longInitialMargin":0.25,"amount":1041752711.329102,"changeRate20Day":0.079116,"overnightTrading":{"tag":"夜盘","latestPrice":601.780029296875,"preClose":603.8300170898438,"latestTime":"20250603 21:41 EDT","volume":10,"amount":6018,"timestamp":1749001264675},"bidSize":0,"change":5.110046,"marketValue":185279878320.24002,"shortable":3,"turnoverRate":0.00567,"hourTrading":{"tag":"盘后","latestPrice":603.95,"preClose":603.83,"latestTime":"19:56 EDT","volume":16233,"amount":9801756.1182,"timestamp":1748994968571},"open":600,"impliedVolPercentile":0.668},{"symbol":"RSP","shortMargin":0.3,"floatShares":404762663,"nameCN":"Invesco S&P 500 Equal Weight ETF","postHourTrading":{"tag":"盘后","latestPrice":177.244,"preClose":178.04,"latestTime":"19:54 EDT","volume":26080,"amount":4641937.863,"timestamp":1748994856790},"volumeRatio":0.949179,"changeRateMTD":0.009125,"dividePrice":2.81,"high":178.21,"changeRateQTD":0.027767,"changeRateWTD":0.009125,"week52Low":150.35,"changeRateYTD":0.016036,"changeRate5Min":0.000028,"askSize":0,"floatMarketCap":72063944520.52,"latestPrice":178.04,"askPrice":0,"peRate":5.0437,"eps":35.29948,"divideRate":0.015783,"bidPrice":0,"market":"US","volume":9726115,"preHourTrading":{"tag":"盘前","latestPrice":176.77,"preClose":176.54,"latestTime":"09:16 EDT","volume":1126,"amount":198810.29832,"timestamp":1748956606496},"changeRate60Day":0.007641,"changeRate5Day":0.00259,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":404762663,"amplitude":0.012913,"preClose":176.57,"low":175.93,"lyrPeRate":11.732151,"pbRate":1.094775,"impliedVol":0.144,"week52High":188.16,"changeRate":0.008325,"longInitialMargin":0.25,"amount":1726435871.470642,"changeRate20Day":0.039225,"overnightTrading":{"tag":"夜盘","latestPrice":177.42999267578125,"preClose":178.0399932861328,"latestTime":"20250603 20:56 EDT","volume":4,"amount":710,"timestamp":1748998603478},"bidSize":0,"change":1.469986,"marketValue":72063944520.52,"shortable":3,"turnoverRate":0.024029,"hourTrading":{"tag":"盘后","latestPrice":177.244,"preClose":178.04,"latestTime":"19:54 EDT","volume":26080,"amount":4641937.863,"timestamp":1748994856790},"open":176.52,"impliedVolPercentile":0.612},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.36,"latestTime":"19:56 EDT","volume":2623266,"amount":168650517.2813,"timestamp":1748995017374},"volumeRatio":0.872352,"changeRateMTD":0.020939,"dividePrice":1.61,"high":64.45643,"changeRateQTD":0.042943,"changeRateWTD":0.020939,"week52Low":44.5,"changeRateYTD":0.087162,"changeRate5Min":-0.000233,"askSize":0,"floatMarketCap":254479871340.72,"latestPrice":64.36,"askPrice":0,"peRate":26.284548,"eps":2.448587,"divideRate":0.025016,"bidPrice":0,"market":"US","volume":15156856,"preHourTrading":{"tag":"盘前","latestPrice":63.73,"preClose":63.85,"latestTime":"09:29 EDT","volume":13305,"amount":847788.08055,"timestamp":1748957399999},"changeRate60Day":0.006569,"changeRate5Day":0.009569,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.011534,"preClose":63.85,"low":63.72,"lyrPeRate":25.213913,"pbRate":5.548394,"impliedVol":0.2621,"week52High":66.5,"changeRate":0.007988,"longInitialMargin":0.25,"amount":973200779.47168,"changeRate20Day":0.084963,"overnightTrading":{"tag":"夜盘","latestPrice":64.4000015258789,"preClose":64.36000061035156,"latestTime":"20250603 21:26 EDT","volume":6,"amount":386,"timestamp":1749000419551},"bidSize":0,"change":0.510002,"marketValue":254865482864.8,"shortable":3,"turnoverRate":0.003833,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.36,"latestTime":"19:56 EDT","volume":2623266,"amount":168650517.2813,"timestamp":1748995017374},"open":63.795,"impliedVolPercentile":0.472}]}}}