US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,037.81

-22.3452-0.73%

Number of Gainers:60

Number of Losers:33

Number of Flat:7

PE:- -

High:3,061.81

Open:3,060.01

Low:2,980.79

Close:3,060.15

Volume:1.93B

Turnover:442.52B

Market Cap:39.86T

Float Cap:37.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	227.24	+4.89%	+10.60	6.91M	1.56B	144.27B
AT&T Inc US T	25.13	+4.40%	+1.06	73.21M	1.82B	176.84B
Comcast US CMCSA	29.24	+2.92%	+0.8300	65.55M	1.92B	106.55B
Brookfield Infrastructure Partners LP US BIP	36.35	+2.92%	+1.03	1.34M	48.06M	16.87B
Uber US UBER	81.7	+2.41%	+1.92	26.73M	2.17B	169.76B
United Parcel Service Inc US UPS	105.99	+2.21%	+2.29	10.94M	1.16B	89.92B
Exxon Mobil US XOM	140.51	+2.13%	+2.93	35.72M	5.01B	592.55B
JPMorgan Chase US JPM	306.42	+1.88%	+5.65	11.44M	3.49B	834.16B
Walt Disney US DIS	111.58	+1.84%	+2.02	10.80M	1.20B	197.87B
Procter & Gamble US PG	149.9	+1.74%	+2.56	11.01M	1.64B	348.37B
Sherwin-Williams US SHW	354.58	+1.42%	+4.98	2.64M	932.91M	87.90B
Huntington Bancshares US HBAN	17.29	+1.35%	+0.2300	35.40M	608.09M	27.23B
Merck US MRK	108.34	+1.35%	+1.44	13.54M	1.47B	268.90B
BorgWarner US BWA	48.93	+1.35%	+0.6500	1.60M	77.90M	10.47B
SPDR Dow Jones Global Real Estate ETF US RWO	46.63	+1.22%	+0.5600	39.66K	1.84M	1.16B
SPDR Dow Jones International Real Estate ETF US RWX	29.53	+1.20%	+0.3500	45.34K	1.33M	300.77M
Industrial Select Sector SPDR Fund US XLI	165.86	+1.05%	+1.72	16.33M	2.70B	27.67B
Verizon US VZ	39.81	+1.02%	+0.4000	44.10M	1.76B	167.86B
Pfizer US PFE	26.1	+0.93%	+0.2400	44.33M	1.16B	148.40B
McDonald's US MCD	315.51	+0.87%	+2.71	3.20M	1.01B	224.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3037.806,"timestamp":1769720399999,"preClose":3060.1511,"halted":0,"volume":1925873234,"delay":0,"changeRate":-0.007302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.345215,"latestTime":"01-29 16:00:00 EST","open":3060.0134,"high":3061.8132,"low":2980.7866,"amount":442517595903.03394,"amplitude":0.026478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.160049,"peRate":30.187658,"turnoverRate":0.010396,"increases":59,"decrements":34,"flats":6,"marketCap":39858461081514.375,"floatMarketCap":37357088516010.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3061.8132,"amplitude":0.026478,"preClose":3060.1511,"low":2980.7866,"pbRate":"7.160049","latestPrice":3037.806,"volume":1925873849,"delay":0,"open":3060.0134,"prevYearClose":2973.1794,"prevWeekClose":3011.3616,"prevMonthClose":2973.1794,"prevQuarterClose":2973.1794,"fiveDayClose":3000.4426,"twentyDayClose":2986.0754,"sixtyDayClose":2954.2197,"secType":"PLATE","market":"US","turnoverRate":0.010396,"peRate":30.187658,"marketCap":39858461081514.375,"floatMarketCap":37357088516010.375,"timestamp":1769720399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":60,"down":33,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":0.048929,"change":10.6,"latestPrice":227.24,"close":227.24,"volume":6910332,"market":"US","high":227.86,"low":220.775,"preClose":216.64,"open":221.24,"turnoverRate":0.01131,"peRate":23.988729,"amplitude":0.032704,"marketValue":144271769145.92,"askSize":4,"bidSize":100,"askPrice":228,"bidPrice":226.65,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.02112,"changeRate20Day":0.157262,"changeRate60Day":0.128694,"changeRateWTD":0.0261,"changeRateMTD":0.164796,"changeRateQTD":0.164796,"changeRateYTD":0.164796,"amount":1563180765.063538,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":25.926471,"pbRate":8.596816,"volumeRatio":1.684989,"committee":0.923077,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020155,"floatMarketCap":138843640000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":227.2837,"preClose":227.24,"latestTime":"17:13 EST","volume":408345,"amount":92789916.7314,"timestamp":1769724832786,"change":0.04370000000000118,"changeRate":0.0001923076923076975},"preHourTrading":{"tag":"盘前","latestPrice":221.57,"preClose":216.64,"latestTime":"09:28 EST","volume":8135,"amount":1769364.85915,"timestamp":1769696909076,"change":4.930000000000007,"changeRate":0.02275664697193504},"postHourTrading":{"tag":"盘后","latestPrice":227.2837,"preClose":227.24,"latestTime":"17:13 EST","volume":408345,"amount":92789916.7314,"timestamp":1769724832786,"change":0.04370000000000118,"changeRate":0.0001923076923076975},"overnightTrading":{"tag":"夜盘","latestPrice":218.07000732421875,"preClose":216.63999938964844,"latestTime":"20260129 04:00 EST","volume":465,"amount":101166,"timestamp":1769677201382,"change":1.4300079345703125,"changeRate":0.00660084905187939},"impliedVol":0.2251,"impliedVolPercentile":0.4183},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.044038,"change":1.06,"latestPrice":25.13,"close":25.13,"volume":73208846,"market":"US","high":25.13,"low":24.43,"preClose":24.07,"open":24.45,"turnoverRate":0.010403,"peRate":8.163244,"amplitude":0.029082,"marketValue":176839810000,"askSize":268,"bidSize":1001,"askPrice":25.11,"bidPrice":25.1,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.065734,"changeRate20Day":0.012898,"changeRate60Day":0.015354,"changeRateWTD":0.065282,"changeRateMTD":0.011675,"changeRateQTD":0.011675,"changeRateYTD":0.011675,"amount":1823605253.539505,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.835186,"pbRate":1.597353,"volumeRatio":1.370401,"committee":0.57762,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.044206,"floatMarketCap":176839810000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":25.1097,"preClose":25.13,"latestTime":"17:14 EST","volume":4194986,"amount":105406897.238722,"timestamp":1769724897249,"change":-0.020299999999998875,"changeRate":-0.0008077994428968911},"preHourTrading":{"tag":"盘前","latestPrice":24.3608,"preClose":24.07,"latestTime":"09:29 EST","volume":114355,"amount":2762827.435015,"timestamp":1769696979562,"change":0.29080000000000084,"changeRate":0.01208142916493564},"postHourTrading":{"tag":"盘后","latestPrice":25.1097,"preClose":25.13,"latestTime":"17:14 EST","volume":4194986,"amount":105406897.238722,"timestamp":1769724897249,"change":-0.020299999999998875,"changeRate":-0.0008077994428968911},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.06999969482422,"latestTime":"20260129 04:00 EST","volume":9292,"amount":223507,"timestamp":1769677201484,"change":0.020000457763671875,"changeRate":0.0008309288748338697},"impliedVol":0.2361,"impliedVolPercentile":0.0996},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.029215,"change":0.83,"latestPrice":29.24,"close":29.24,"volume":65554297,"market":"US","high":30.11,"low":27.58,"preClose":28.41,"open":27.625,"turnoverRate":0.018184,"peRate":4.859472,"amplitude":0.089053,"marketValue":106547475326.2,"askSize":382,"bidSize":24,"askPrice":29.18,"bidPrice":29.01,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.000342,"changeRate20Day":-0.024358,"changeRate60Day":0.050476,"changeRateWTD":-0.002048,"changeRateMTD":-0.021746,"changeRateQTD":-0.021746,"changeRateYTD":-0.021746,"amount":1921518194.051619,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.015651,"pbRate":1.097511,"volumeRatio":1.676411,"committee":-0.881773,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.044446,"floatMarketCap":105410199970.76,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.24,"latestTime":"17:12 EST","volume":2497441,"amount":73022597.480888,"timestamp":1769724725730,"change":-0.22999999999999687,"changeRate":-0.007865937072503314},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":28.41,"latestTime":"09:29 EST","volume":237591,"amount":6667641.205866,"timestamp":1769696999999,"change":-0.7800000000000011,"changeRate":-0.027455121436114085},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.24,"latestTime":"17:12 EST","volume":2497441,"amount":73022597.480888,"timestamp":1769724725730,"change":-0.22999999999999687,"changeRate":-0.007865937072503314},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.40999984741211,"latestTime":"20260129 04:00 EST","volume":7709,"amount":219358,"timestamp":1769677201481,"change":0.05999946594238281,"changeRate":0.00211191363127896},"impliedVol":0.3175,"impliedVolPercentile":0.4343},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.029162,"change":1.03,"latestPrice":36.35,"close":36.35,"volume":1339109,"market":"US","high":36.52,"low":35.04,"preClose":35.32,"open":35.53,"turnoverRate":0.002945,"peRate":54.25373,"amplitude":0.041903,"marketValue":16866399963.65,"askSize":50,"bidSize":56,"askPrice":36.5,"bidPrice":35.65,"week52High":36.58,"week52Low":25.72,"changeRate5Day":0.047852,"changeRate20Day":0.043341,"changeRate60Day":0.063799,"changeRateWTD":0.031206,"changeRateMTD":0.046344,"changeRateQTD":0.046344,"changeRateYTD":0.046344,"amount":48062598.103008,"eps":0.67,"lyrEps":0.073656,"lyrPeRate":493.510373,"pbRate":3.738121,"volumeRatio":2.85478,"committee":0.056604,"roa":0.029727,"roe":0.061867,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.046492,"floatMarketCap":16531149039,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":36.0679,"preClose":36.35,"latestTime":"16:41 EST","volume":39765,"amount":1434257.14245,"timestamp":1769722868295,"change":-0.2820999999999998,"changeRate":-0.007760660247592841},"preHourTrading":{"tag":"盘前","latestPrice":35.5187,"preClose":35.32,"latestTime":"08:48 EST","volume":15,"amount":535.9287,"timestamp":1769694513562,"change":0.19870000000000232,"changeRate":0.005625707814269601},"postHourTrading":{"tag":"盘后","latestPrice":36.0679,"preClose":36.35,"latestTime":"16:41 EST","volume":39765,"amount":1434257.14245,"timestamp":1769722868295,"change":-0.2820999999999998,"changeRate":-0.007760660247592841},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":35.31999969482422,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.218,"impliedVolPercentile":0.1554},{"symbol":"UBER","nameCN":"Uber","changeRate":0.024066,"change":1.92,"latestPrice":81.7,"close":81.7,"volume":26725166,"market":"US","high":82.08,"low":79.96,"preClose":79.78,"open":80.44,"turnoverRate":0.012886,"peRate":10.478118,"amplitude":0.026573,"marketValue":169758742127.7,"askSize":200,"bidSize":100,"askPrice":81.88,"bidPrice":81.6,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.010417,"changeRate20Day":-0.005114,"changeRate60Day":-0.153368,"changeRateWTD":-0.007411,"changeRateMTD":-0.000122,"changeRateQTD":-0.000122,"changeRateYTD":-0.000122,"amount":2168623292.403488,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":17.362926,"pbRate":6.033936,"volumeRatio":1.484265,"committee":-0.333333,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.002807,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169448063253.4,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":81.7521,"preClose":81.7,"latestTime":"17:13 EST","volume":297521,"amount":24309119.91676,"timestamp":1769724802672,"change":0.052099999999995816,"changeRate":0.0006376988984087615},"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":79.78,"latestTime":"09:29 EST","volume":1205117,"amount":96153260.58633,"timestamp":1769696995685,"change":0.5600000000000023,"changeRate":0.0070193030834795975},"postHourTrading":{"tag":"盘后","latestPrice":81.7521,"preClose":81.7,"latestTime":"17:13 EST","volume":297521,"amount":24309119.91676,"timestamp":1769724802672,"change":0.052099999999995816,"changeRate":0.0006376988984087615},"overnightTrading":{"tag":"夜盘","latestPrice":80.0199966430664,"preClose":79.77999877929688,"latestTime":"20260129 04:00 EST","volume":8776,"amount":701524,"timestamp":1769677201487,"change":0.23999786376953125,"changeRate":0.003008246019575164},"impliedVol":0.4669,"impliedVolPercentile":0.7291},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.022083,"change":2.29,"latestPrice":105.99,"close":105.99,"volume":10935741,"market":"US","high":107.2124,"low":104.21,"preClose":103.7,"open":104.38,"turnoverRate":0.014875,"peRate":16.157012,"amplitude":0.028953,"marketValue":89920389638.01,"askSize":1,"bidSize":70,"askPrice":105.93,"bidPrice":105.7,"week52High":136.58,"week52Low":82,"changeRate5Day":-0.030284,"changeRate20Day":0.063729,"changeRate60Day":0.099253,"changeRateWTD":-0.018429,"changeRateMTD":0.068555,"changeRateQTD":0.068555,"changeRateYTD":0.068555,"amount":1157129751.254242,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":16.14959,"pbRate":5.541406,"volumeRatio":1.386547,"committee":0.971831,"roa":0.070166,"roe":0.337717,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5606,"divideRate":0.061898,"floatMarketCap":77919423977.4,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.99,"latestTime":"17:14 EST","volume":1672285,"amount":177245319.9215,"timestamp":1769724881497,"change":-0.05999999999998806,"changeRate":-0.0005660911406735359},"preHourTrading":{"tag":"盘前","latestPrice":104.36,"preClose":103.7,"latestTime":"09:29 EST","volume":9980,"amount":1041091.5442,"timestamp":1769696999999,"change":0.6599999999999966,"changeRate":0.00636451301832205},"postHourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.99,"latestTime":"17:14 EST","volume":1672285,"amount":177245319.9215,"timestamp":1769724881497,"change":-0.05999999999998806,"changeRate":-0.0005660911406735359},"overnightTrading":{"tag":"夜盘","latestPrice":103.9800033569336,"preClose":103.69999694824219,"latestTime":"20260129 04:00 EST","volume":1630,"amount":169430,"timestamp":1769677201480,"change":0.28000640869140625,"changeRate":0.002700158311780477},"impliedVol":0.2966,"impliedVolPercentile":0.3227},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.021297,"change":2.93,"latestPrice":140.51,"close":140.51,"volume":35717507,"market":"US","high":142.34,"low":139.11,"preClose":137.58,"open":140.32,"turnoverRate":0.008488,"peRate":20.401229,"amplitude":0.023477,"marketValue":592553940423.14,"askSize":9,"bidSize":1,"askPrice":141,"bidPrice":140.71,"week52High":142.34,"week52Low":97.8,"changeRate5Day":0.051407,"changeRate20Day":0.161336,"changeRate60Day":0.228664,"changeRateWTD":0.041046,"changeRateMTD":0.167608,"changeRateQTD":0.167608,"changeRateYTD":0.167608,"amount":5014336095.445541,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":17.93088,"pbRate":2.274147,"volumeRatio":2.216587,"committee":-0.8,"roa":0.051076,"roe":0.114244,"changeRate5Min":-0.00064,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.028183,"floatMarketCap":591266080000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":140.81,"preClose":140.51,"latestTime":"17:13 EST","volume":2458833,"amount":345350397.58401,"timestamp":1769724800097,"change":0.30000000000001137,"changeRate":0.00213507935378273},"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":137.58,"latestTime":"09:29 EST","volume":117376,"amount":16452093.89824,"timestamp":1769696999999,"change":2.819999999999993,"changeRate":0.020497165285651934},"postHourTrading":{"tag":"盘后","latestPrice":140.81,"preClose":140.51,"latestTime":"17:13 EST","volume":2458833,"amount":345350397.58401,"timestamp":1769724800097,"change":0.30000000000001137,"changeRate":0.00213507935378273},"overnightTrading":{"tag":"夜盘","latestPrice":139.10000610351562,"preClose":137.5800018310547,"latestTime":"20260129 04:00 EST","volume":16532,"amount":2297028,"timestamp":1769677201491,"change":1.5200042724609375,"changeRate":0.01104814836626816},"impliedVol":0.2833,"impliedVolPercentile":0.8127},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.018785,"change":5.65,"latestPrice":306.42,"close":306.42,"volume":11442078,"market":"US","high":306.83,"low":302.215,"preClose":300.77,"open":302.4,"turnoverRate":0.004203,"peRate":15.305694,"amplitude":0.015344,"marketValue":834155612433.9,"askSize":4,"bidSize":3,"askPrice":306.04,"bidPrice":305.76,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.009189,"changeRate20Day":-0.052563,"changeRate60Day":-0.015107,"changeRateWTD":0.029222,"changeRateMTD":-0.049035,"changeRateQTD":-0.049035,"changeRateYTD":-0.049035,"amount":3491394993.940979,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.279451,"pbRate":2.436252,"volumeRatio":1.050106,"committee":-0.142857,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8049,"divideRate":0.018944,"floatMarketCap":834155612433.9,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":305.79,"preClose":306.42,"latestTime":"17:15 EST","volume":1094912,"amount":335490420.19584,"timestamp":1769724905880,"change":-0.6299999999999955,"changeRate":-0.002056001566477369},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":300.77,"latestTime":"09:29 EST","volume":236529,"amount":71151428.55978,"timestamp":1769696991083,"change":1.2300000000000182,"changeRate":0.004089503607407715},"postHourTrading":{"tag":"盘后","latestPrice":305.79,"preClose":306.42,"latestTime":"17:15 EST","volume":1094912,"amount":335490420.19584,"timestamp":1769724905880,"change":-0.6299999999999955,"changeRate":-0.002056001566477369},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.7699890136719,"latestTime":"20260129 04:00 EST","volume":5291,"amount":1591793,"timestamp":1769677201486,"change":0.5,"changeRate":0.0016623999011326621},"impliedVol":0.249,"impliedVolPercentile":0.259},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.018437,"change":2.02,"latestPrice":111.58,"close":111.58,"volume":10797152,"market":"US","high":111.67,"low":108.76,"preClose":109.56,"open":109.63,"turnoverRate":0.006088,"peRate":16.289051,"amplitude":0.026561,"marketValue":197874515546.26,"askSize":200,"bidSize":3,"askPrice":111.65,"bidPrice":110.93,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014398,"changeRate20Day":-0.027964,"changeRate60Day":-0.009235,"changeRateWTD":0.005406,"changeRateMTD":-0.019249,"changeRateQTD":-0.019249,"changeRateYTD":-0.019249,"amount":1195723296.455078,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.227857,"pbRate":1.801004,"volumeRatio":1.077757,"committee":-0.970443,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001751,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011203,"floatMarketCap":197874515546.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.58,"latestTime":"17:14 EST","volume":554028,"amount":61814907.325248,"timestamp":1769724889958,"change":0.01999999999999602,"changeRate":0.00017924359204154886},"preHourTrading":{"tag":"盘前","latestPrice":109.64,"preClose":109.56,"latestTime":"09:29 EST","volume":257923,"amount":28259779.70179,"timestamp":1769696986261,"change":0.0799999999999983,"changeRate":0.000730193501277823},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.58,"latestTime":"17:14 EST","volume":554028,"amount":61814907.325248,"timestamp":1769724889958,"change":0.01999999999999602,"changeRate":0.00017924359204154886},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.55999755859375,"latestTime":"20260129 04:00 EST","volume":3547,"amount":388396,"timestamp":1769677201489,"change":0.220001220703125,"changeRate":0.0020080433151293767},"impliedVol":0.394,"impliedVolPercentile":0.7888},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.017375,"change":2.56,"latestPrice":149.9,"close":149.9,"volume":11008336,"market":"US","high":150.13,"low":147.113,"preClose":147.34,"open":147.29,"turnoverRate":0.004737,"peRate":22.214444,"amplitude":0.020476,"marketValue":348367702681.5,"askSize":35,"bidSize":10,"askPrice":149.92,"bidPrice":149.41,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.0002,"changeRate20Day":0.040611,"changeRate60Day":-0.003126,"changeRateWTD":-0.001665,"changeRateMTD":0.045984,"changeRateQTD":0.045984,"changeRateYTD":0.045984,"amount":1644668007.683838,"eps":6.747862,"lyrEps":6.673333,"lyrPeRate":22.462539,"pbRate":6.664263,"volumeRatio":0.877411,"committee":-0.555556,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027865,"floatMarketCap":348367702681.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.9,"latestTime":"17:10 EST","volume":780276,"amount":116957489.11896,"timestamp":1769724644957,"change":-0.5999999999999943,"changeRate":-0.0040026684456303824},"preHourTrading":{"tag":"盘前","latestPrice":147.34,"preClose":147.34,"latestTime":"09:29 EST","volume":9469,"amount":1395214.16074,"timestamp":1769696995366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.9,"latestTime":"17:10 EST","volume":780276,"amount":116957489.11896,"timestamp":1769724644957,"change":-0.5999999999999943,"changeRate":-0.0040026684456303824},"overnightTrading":{"tag":"夜盘","latestPrice":147.3300018310547,"preClose":147.33999633789062,"latestTime":"20260129 04:00 EST","volume":1793,"amount":263463,"timestamp":1769677201487,"change":-0.0099945068359375,"changeRate":-0.0000678329515701723},"impliedVol":0.1954,"impliedVolPercentile":0.2072},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.014245,"change":4.98,"latestPrice":354.58,"close":354.58,"volume":2644309,"market":"US","high":355.67,"low":342,"preClose":349.6,"open":349.5,"turnoverRate":0.01149,"peRate":34.661934,"amplitude":0.039102,"marketValue":87898081839.54,"askSize":14,"bidSize":50,"askPrice":358,"bidPrice":350,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.011265,"changeRate20Day":0.087135,"changeRate60Day":0.027947,"changeRateWTD":0.017388,"changeRateMTD":0.094281,"changeRateQTD":0.094281,"changeRateYTD":0.094281,"amount":932911295.243866,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":33.191461,"pbRate":19.862627,"volumeRatio":1.410703,"committee":0.5625,"roa":0.091906,"roe":0.599389,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.0087,"floatMarketCap":81600132225.68,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":354.58,"preClose":354.58,"latestTime":"16:38 EST","volume":82664,"amount":29310323.2752,"timestamp":1769722706440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":349.6,"latestTime":"09:29 EST","volume":1148,"amount":394785.6626,"timestamp":1769696957133,"change":-6.600000000000023,"changeRate":-0.01887871853546917},"postHourTrading":{"tag":"盘后","latestPrice":354.58,"preClose":354.58,"latestTime":"16:38 EST","volume":82664,"amount":29310323.2752,"timestamp":1769722706440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.6000061035156,"preClose":349.6000061035156,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2495,"impliedVolPercentile":0.5458},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.013482,"change":0.23,"latestPrice":17.29,"close":17.29,"volume":35403481,"market":"US","high":17.325,"low":16.945,"preClose":17.06,"open":17.195,"turnoverRate":0.022782,"peRate":12.438849,"amplitude":0.022274,"marketValue":27228346498.08,"askSize":739,"bidSize":764,"askPrice":17.57,"bidPrice":17,"week52High":18.91,"week52Low":11.915,"changeRate5Day":-0.019841,"changeRate20Day":-0.010303,"changeRate60Day":0.119819,"changeRateWTD":-0.003458,"changeRateMTD":-0.003458,"changeRateQTD":-0.003458,"changeRateYTD":-0.003458,"amount":608093452.009848,"eps":1.39,"lyrEps":1.411088,"lyrPeRate":12.252957,"pbRate":1.25993,"volumeRatio":0.756889,"committee":0.016633,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.035859,"floatMarketCap":26868660000,"shortable":3,"shares":1574803152,"floatShares":1554000000,"hourTrading":{"tag":"盘后","latestPrice":17.1074,"preClose":17.29,"latestTime":"17:05 EST","volume":811546,"amount":14031219.697724,"timestamp":1769724342418,"change":-0.18260000000000076,"changeRate":-0.010561017929439026},"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.06,"latestTime":"09:28 EST","volume":3800,"amount":65598.602,"timestamp":1769696925096,"change":0.17999999999999972,"changeRate":0.010550996483001156},"postHourTrading":{"tag":"盘后","latestPrice":17.1074,"preClose":17.29,"latestTime":"17:05 EST","volume":811546,"amount":14031219.697724,"timestamp":1769724342418,"change":-0.18260000000000076,"changeRate":-0.010561017929439026},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.059999465942383,"latestTime":"20260129 04:00 EST","volume":198,"amount":3369,"timestamp":1769677201423,"change":-0.019998550415039062,"changeRate":-0.0011722480094423823},"impliedVol":0.271,"impliedVolPercentile":0.1594},{"symbol":"MRK","nameCN":"Merck","changeRate":0.013471,"change":1.44,"latestPrice":108.34,"close":108.34,"volume":13541707,"market":"US","high":109.93,"low":107.1,"preClose":106.9,"open":107.325,"turnoverRate":0.005456,"peRate":14.338405,"amplitude":0.026473,"marketValue":268902321550.24,"askSize":185,"bidSize":417,"askPrice":109,"bidPrice":108,"week52High":112.9,"week52Low":73.31,"changeRate5Day":-0.007694,"changeRate20Day":0.021497,"changeRate60Day":0.26006,"changeRateWTD":0.001479,"changeRateMTD":0.029261,"changeRateQTD":0.029261,"changeRateYTD":0.029261,"amount":1471687615.341446,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":16.025992,"pbRate":5.186159,"volumeRatio":1.499499,"committee":0.385382,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001475,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.030275,"floatMarketCap":268902321550.24002,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":108.34,"latestTime":"17:10 EST","volume":2167573,"amount":234834652.900565,"timestamp":1769724610681,"change":-0.3299999999999983,"changeRate":-0.003045966402067549},"preHourTrading":{"tag":"盘前","latestPrice":107.55,"preClose":106.9,"latestTime":"09:28 EST","volume":3599,"amount":386144.80775,"timestamp":1769696907033,"change":0.6499999999999915,"changeRate":0.00608044901777354},"postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":108.34,"latestTime":"17:10 EST","volume":2167573,"amount":234834652.900565,"timestamp":1769724610681,"change":-0.3299999999999983,"changeRate":-0.003045966402067549},"overnightTrading":{"tag":"夜盘","latestPrice":106.69000244140625,"preClose":106.9000015258789,"latestTime":"20260129 04:00 EST","volume":891,"amount":95202,"timestamp":1769677201466,"change":-0.20999908447265625,"changeRate":-0.001964444167213773},"impliedVol":0.3279,"impliedVolPercentile":0.5657},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.013463,"change":0.65,"latestPrice":48.93,"close":48.93,"volume":1598065,"market":"US","high":49.21,"low":48.16,"preClose":48.28,"open":48.65,"turnoverRate":0.00747,"peRate":80.193265,"amplitude":0.021748,"marketValue":10467502471.23,"askSize":51,"bidSize":209,"askPrice":49.05,"bidPrice":47.83,"week52High":49.21,"week52Low":24.4,"changeRate5Day":0.021716,"changeRate20Day":0.069976,"changeRate60Day":0.138966,"changeRateWTD":0.025571,"changeRateMTD":0.085885,"changeRateQTD":0.085885,"changeRateYTD":0.085885,"amount":77904803.098946,"eps":0.610151,"lyrEps":1.512304,"lyrPeRate":32.354606,"pbRate":1.747788,"volumeRatio":1.052882,"committee":0.607692,"roa":0.054415,"roe":0.030395,"changeRate5Min":0.00133,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.011445,"floatMarketCap":10467502471.23,"shortable":3,"shares":213928111,"floatShares":213928111,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.93,"latestTime":"16:20 EST","volume":96895,"amount":4740862.766115,"timestamp":1769721600410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.28,"preClose":48.28,"latestTime":"08:02 EST","volume":1,"amount":48.28,"timestamp":1769691743365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.93,"latestTime":"16:20 EST","volume":96895,"amount":4740862.766115,"timestamp":1769721600410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.279998779296875,"preClose":48.279998779296875,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3819,"impliedVolPercentile":0.6932},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.012155,"change":0.56,"latestPrice":46.63,"close":46.63,"volume":39659,"market":"US","high":46.75,"low":46.1,"preClose":46.07,"open":46.37,"turnoverRate":0.001593,"peRate":0,"amplitude":0.014109,"marketValue":1161087000,"askSize":100,"bidSize":100,"askPrice":55.07,"bidPrice":41.16,"week52High":47.04,"week52Low":37.86,"changeRate5Day":0.011497,"changeRate20Day":0.023036,"changeRate60Day":0.033695,"changeRateWTD":0.010182,"changeRateMTD":0.035762,"changeRateQTD":0.035762,"changeRateYTD":0.035762,"amount":1844411.27813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.034975,"floatMarketCap":1161087000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"16:10 EST","volume":11,"amount":512.93,"timestamp":1769721005003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.07,"preClose":46.07,"latestTime":"08:03 EST","volume":1,"amount":46.07,"timestamp":1769691784989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"16:10 EST","volume":11,"amount":512.93,"timestamp":1769721005003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.3625},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.011995,"change":0.35,"latestPrice":29.53,"close":29.53,"volume":45335,"market":"US","high":29.53,"low":29.15,"preClose":29.18,"open":29.44,"turnoverRate":0.004451,"peRate":165.397104,"amplitude":0.013023,"marketValue":300774241.87,"askSize":3,"bidSize":200,"askPrice":32.89,"bidPrice":14.72,"week52High":29.53,"week52Low":22.87,"changeRate5Day":0.032517,"changeRate20Day":0.050516,"changeRate60Day":0.070513,"changeRateWTD":0.029278,"changeRateMTD":0.054643,"changeRateQTD":0.054643,"changeRateYTD":0.054643,"amount":1327872.827272,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.430424,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0.003057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.034585,"floatMarketCap":300774241.87,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"16:10 EST","volume":12,"amount":354.36,"timestamp":1769721005003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"16:10 EST","volume":12,"amount":354.36,"timestamp":1769721005003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.0716,"impliedVolPercentile":0.3028},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.010479,"change":1.72,"latestPrice":165.86,"close":165.86,"volume":16332451,"market":"US","high":166.91,"low":164.05,"preClose":164.14,"open":165.245,"turnoverRate":0.097901,"peRate":8.751867,"amplitude":0.017424,"marketValue":27669760360,"askSize":100,"bidSize":1,"askPrice":181,"bidPrice":164.64,"week52High":167.2,"week52Low":112.75,"changeRate5Day":0.002175,"changeRate20Day":0.06035,"changeRate60Day":0.06965,"changeRateWTD":0.009987,"changeRateMTD":0.069237,"changeRateQTD":0.069237,"changeRateYTD":0.069237,"amount":2701854072.459061,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.751867,"pbRate":1.156812,"volumeRatio":1.652177,"committee":-0.980198,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0035,"divideRate":0.012079,"floatMarketCap":27669760360.000004,"shortable":3,"shares":166826000,"floatShares":166826000,"hourTrading":{"tag":"盘后","latestPrice":164.7099,"preClose":165.86,"latestTime":"17:01 EST","volume":35774,"amount":5926605.95878,"timestamp":1769724069714,"change":-1.150100000000009,"changeRate":-0.006934161340889961},"preHourTrading":{"tag":"盘前","latestPrice":165.46,"preClose":164.14,"latestTime":"09:29 EST","volume":253,"amount":41763.32226,"timestamp":1769696998627,"change":1.3200000000000216,"changeRate":0.00804191543804083},"postHourTrading":{"tag":"盘后","latestPrice":164.7099,"preClose":165.86,"latestTime":"17:01 EST","volume":35774,"amount":5926605.95878,"timestamp":1769724069714,"change":-1.150100000000009,"changeRate":-0.006934161340889961},"overnightTrading":{"tag":"夜盘","latestPrice":164.1999969482422,"preClose":164.13999938964844,"latestTime":"20260129 04:00 EST","volume":77,"amount":12645,"timestamp":1769677201352,"change":0.05999755859375,"changeRate":0.00036552673825301457},"impliedVol":0.1569,"impliedVolPercentile":0.4263},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.01015,"change":0.4,"latestPrice":39.81,"close":39.81,"volume":44104839,"market":"US","high":40.3,"low":39.48,"preClose":39.41,"open":39.58,"turnoverRate":0.010475,"peRate":8.488771,"amplitude":0.020807,"marketValue":167855898717.09,"askSize":2,"bidSize":1,"askPrice":39.83,"bidPrice":39.79,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.008359,"changeRate20Day":-0.021867,"changeRate60Day":0.001761,"changeRateWTD":0.007338,"changeRateMTD":-0.022588,"changeRateQTD":-0.022588,"changeRateYTD":-0.022588,"amount":1760013304.759392,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.592059,"pbRate":1.597988,"volumeRatio":1.963129,"committee":-0.333333,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.003255,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.06838,"floatMarketCap":167611509904.29,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":39.81,"latestTime":"17:14 EST","volume":5687108,"amount":226376050.515608,"timestamp":1769724867734,"change":0.01999999999999602,"changeRate":0.0005023863350915855},"preHourTrading":{"tag":"盘前","latestPrice":39.46,"preClose":39.41,"latestTime":"09:29 EST","volume":51874,"amount":2051329.733032,"timestamp":1769696987798,"change":0.05000000000000426,"changeRate":0.0012687135244862794},"postHourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":39.81,"latestTime":"17:14 EST","volume":5687108,"amount":226376050.515608,"timestamp":1769724867734,"change":0.01999999999999602,"changeRate":0.0005023863350915855},"overnightTrading":{"tag":"夜盘","latestPrice":39.560001373291016,"preClose":39.40999984741211,"latestTime":"20260129 04:00 EST","volume":11586,"amount":457635,"timestamp":1769677201486,"change":0.15000152587890625,"changeRate":0.0038061793062594044},"impliedVol":0.2571,"impliedVolPercentile":0.8884},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.009281,"change":0.24,"latestPrice":26.1,"close":26.1,"volume":44326369,"market":"US","high":26.23,"low":25.88,"preClose":25.86,"open":25.9,"turnoverRate":0.00781,"peRate":15.119522,"amplitude":0.013534,"marketValue":148396967107.2,"askSize":11,"bidSize":14,"askPrice":26.12,"bidPrice":26.09,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0.044418,"changeRate60Day":0.058824,"changeRateWTD":0.017544,"changeRateMTD":0.048193,"changeRateQTD":0.048193,"changeRateYTD":0.048193,"amount":1156380198.087801,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.407478,"pbRate":1.599088,"volumeRatio":0.861442,"committee":0.12,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.001727,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.065134,"floatMarketCap":148141208561.4,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.1,"latestTime":"17:14 EST","volume":3072700,"amount":80192396.9723,"timestamp":1769724890324,"change":0.00999999999999801,"changeRate":0.000383141762452031},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.86,"latestTime":"09:29 EST","volume":584122,"amount":15117289.396286,"timestamp":1769696999410,"change":0.05000000000000071,"changeRate":0.0019334880123743508},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.1,"latestTime":"17:14 EST","volume":3072700,"amount":80192396.9723,"timestamp":1769724890324,"change":0.00999999999999801,"changeRate":0.000383141762452031},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.860000610351562,"latestTime":"20260129 04:00 EST","volume":37813,"amount":978279,"timestamp":1769677201483,"change":0.049999237060546875,"changeRate":0.0019334584640548136},"impliedVol":0.2681,"impliedVolPercentile":0.2908},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.008664,"change":2.71,"latestPrice":315.51,"close":315.51,"volume":3201851,"market":"US","high":317.4,"low":312.26,"preClose":312.8,"open":312.905,"turnoverRate":0.004496,"peRate":26.922094,"amplitude":0.016432,"marketValue":224691818968.5,"askSize":3,"bidSize":100,"askPrice":315.5,"bidPrice":314.82,"week52High":326.32,"week52Low":283.47,"changeRate5Day":0.030977,"changeRate20Day":0.024283,"changeRate60Day":0.057233,"changeRateWTD":0.020243,"changeRateMTD":0.032327,"changeRateQTD":0.032327,"changeRateYTD":0.032327,"amount":1010248871.758057,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.560602,"pbRate":-103.879713,"volumeRatio":1.209439,"committee":0.941748,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022725,"floatMarketCap":224691818968.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":314.99,"preClose":315.51,"latestTime":"17:08 EST","volume":242008,"amount":76352476.10536,"timestamp":1769724524093,"change":-0.5199999999999818,"changeRate":-0.0016481252575195138},"preHourTrading":{"tag":"盘前","latestPrice":312.96,"preClose":312.8,"latestTime":"09:25 EST","volume":806,"amount":252244.64772,"timestamp":1769696727739,"change":0.15999999999996817,"changeRate":0.0005115089514065479},"postHourTrading":{"tag":"盘后","latestPrice":314.99,"preClose":315.51,"latestTime":"17:08 EST","volume":242008,"amount":76352476.10536,"timestamp":1769724524093,"change":-0.5199999999999818,"changeRate":-0.0016481252575195138},"overnightTrading":{"tag":"夜盘","latestPrice":312.80999755859375,"preClose":312.79998779296875,"latestTime":"20260129 04:00 EST","volume":274,"amount":85539,"timestamp":1769677201466,"change":0.010009765625,"changeRate":0.00003200053074050984},"impliedVol":0.224,"impliedVolPercentile":0.6773}]}}}