US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,913.14

-24.5344-0.84%

Number of Gainers:40

Number of Losers:58

Number of Flat:2

PE:- -

High:2,941.07

Open:2,937.53

Low:2,896.30

Close:2,937.62

Volume:1.06B

Turnover:235.43B

Market Cap:38.22T

Float Cap:36.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Products & Chemicals US APD	261.2075	+9.95%	+23.65	2.85M	745.90M	58.13B
Merck US MRK	85.42	+1.22%	+1.03	5.75M	491.68M	213.36B
Gilead Sciences US GILD	123.59	+0.82%	+1.01	2.26M	277.74M	153.50B
BorgWarner US BWA	45.225	+0.77%	+0.3450	1.22M	55.02M	9.67B
Pfizer US PFE	24.795	+0.75%	+0.1850	84.45M	2.10B	140.98B
Huntington Bancshares US HBAN	15.4	+0.72%	+0.1100	13.98M	214.39M	24.10B
Berkshire Hathaway US BRK.B	492.26	+0.71%	+3.49	2.66M	1.31B	1.06T
JPMorgan Chase US JPM	313.67	+0.64%	+1.99	3.72M	1.16B	853.89B
United Parcel Service Inc US UPS	93.37	+0.50%	+0.4600	3.91M	364.82M	79.14B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.895	+0.49%	+0.5450	29.16M	3.23B	32.94B
SPDR Dow Jones International Real Estate ETF US RWX	27.795	+0.49%	+0.1350	20.34K	565.06K	291.44M
Vanguard Mortgage-Backed Securities ETF US VMBS	47.0784	+0.49%	+0.2284	1.32M	62.27M	14.39B
Alphabet US GOOG	286.13	+0.48%	+1.38	16.56M	4.73B	3.45T
AT&T Inc US T	24.675	+0.47%	+0.1150	50.61M	1.25B	174.93B
RTX Corp US RTX	174.7835	+0.45%	+0.7835	1.48M	259.03M	234.34B
Chevron US CVX	153.32	+0.43%	+0.6600	3.11M	478.76M	306.49B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.255	+0.42%	+0.1850	25.64K	1.13M	827.57M
Alphabet US GOOGL	285.49	+0.42%	+1.18	26.42M	7.53B	3.45T
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.7945	+0.41%	+0.3445	5.80M	485.55M	57.46B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.1299	+0.40%	+0.0999	1.33M	33.48M	11.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2913.087,"timestamp":1762458799216,"preClose":2937.6213,"halted":0,"volume":1063432368,"delay":0,"changeRate":-0.008352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.534424,"latestTime":"11-06 14:53:21 EST","open":2937.531,"high":2941.0671,"low":2896.304,"amount":235427503174.18622,"amplitude":0.015238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.016639,"peRate":29.502191,"turnoverRate":0.00579,"increases":40,"decrements":58,"flats":1,"marketCap":38218094086526,"floatMarketCap":36048837066622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2941.0671,"amplitude":0.015238,"preClose":2937.6213,"low":2896.304,"pbRate":"7.016639","latestPrice":2913.1428,"volume":1063489330,"delay":0,"open":2937.531,"prevYearClose":2387.4678,"prevWeekClose":2954.2197,"prevMonthClose":2954.2197,"prevQuarterClose":2800.192,"fiveDayClose":2939.7808,"twentyDayClose":2819.9392,"sixtyDayClose":2618.5928,"secType":"PLATE","market":"US","turnoverRate":0.005791,"peRate":29.502191,"marketCap":38218694070654,"floatMarketCap":36049431007102,"timestamp":1762458801651,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":40,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.099543,"change":23.6475,"latestPrice":261.2075,"close":261.2075,"volume":2851912,"market":"US","high":264.28,"low":250.025,"preClose":237.56,"open":252.51,"turnoverRate":0.012879,"peRate":37.55768,"amplitude":0.060006,"marketValue":58132679920.3,"askSize":43,"bidSize":5,"askPrice":261.45,"bidPrice":261.02,"week52High":341.14,"week52Low":235.55,"changeRate5Day":0.067635,"changeRate20Day":-0.005719,"changeRate60Day":-0.112173,"changeRateWTD":0.076745,"changeRateMTD":0.076745,"changeRateQTD":-0.042214,"changeRateYTD":-0.099409,"amount":745901882.766113,"eps":6.954836,"lyrEps":17.205393,"lyrPeRate":15.181722,"pbRate":3.741444,"volumeRatio":1.994616,"committee":0,"roa":0.045098,"roe":0.093362,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.027258,"floatMarketCap":57841644352.252495,"shortable":3,"shares":222553640,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":253.63,"preClose":237.56,"latestTime":"09:27 EST","volume":1325,"amount":328314.3035,"timestamp":1762439275182},"postHourTrading":{"tag":"盘后","latestPrice":239.87,"preClose":237.56,"latestTime":"19:58 EST","volume":67670,"amount":16077340.6756,"timestamp":1762390707506},"overnightTrading":{"tag":"夜盘","latestPrice":242.13,"preClose":237.56,"latestTime":"20251106 04:00 EST","volume":84,"amount":20275,"timestamp":1762419602538},"impliedVol":0.2932,"impliedVolPercentile":0.624},{"symbol":"MRK","nameCN":"Merck","changeRate":0.012205,"change":1.03,"latestPrice":85.42,"close":85.42,"volume":5754611,"market":"US","high":86.01,"low":84.35,"preClose":84.39,"open":84.35,"turnoverRate":0.002308,"peRate":11.305026,"amplitude":0.019671,"marketValue":213360641883.62,"askSize":100,"bidSize":563,"askPrice":85.43,"bidPrice":85.41,"week52High":105.0681,"week52Low":73.31,"changeRate5Day":-0.009968,"changeRate20Day":-0.023771,"changeRate60Day":0.032765,"changeRateWTD":-0.006513,"changeRateMTD":-0.006513,"changeRateQTD":0.017753,"changeRateYTD":-0.141335,"amount":491681792.836533,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":12.635594,"pbRate":4.354921,"volumeRatio":0.530989,"committee":0.698341,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.237,"divideRate":0.037895,"floatMarketCap":213022849262.4,"shortable":3,"shares":2497783211,"floatShares":2493828720,"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.39,"latestTime":"09:27 EST","volume":8514,"amount":718792.525836,"timestamp":1762439279123},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.39,"latestTime":"19:56 EST","volume":441080,"amount":37222260.9597,"timestamp":1762390563424},"overnightTrading":{"tag":"夜盘","latestPrice":84.41,"preClose":84.39,"latestTime":"20251106 04:00 EST","volume":448,"amount":37805,"timestamp":1762419602580},"impliedVol":0.306,"impliedVolPercentile":0.356},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00824,"change":1.01,"latestPrice":123.59,"close":123.59,"volume":2255590,"market":"US","high":123.93,"low":121.719,"preClose":122.58,"open":121.93,"turnoverRate":0.001822,"peRate":19.242263,"amplitude":0.018037,"marketValue":153498780000,"askSize":360,"bidSize":20,"askPrice":123.6,"bidPrice":123.58,"week52High":124.61,"week52Low":86.08,"changeRate5Day":0.043482,"changeRate20Day":0.058677,"changeRate60Day":0.028716,"changeRateWTD":0.031722,"changeRateMTD":0.031722,"changeRateQTD":0.113423,"changeRateYTD":0.337989,"amount":277743542.215271,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":321.077202,"pbRate":7.154119,"volumeRatio":0.326655,"committee":-0.894737,"roa":0.123819,"roe":0.407056,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025407,"floatMarketCap":153024550339.2,"shortable":3,"shares":1242000000,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":122.58,"latestTime":"09:29 EST","volume":725,"amount":88715.9445,"timestamp":1762439399908},"postHourTrading":{"tag":"盘后","latestPrice":122.1289,"preClose":122.58,"latestTime":"19:52 EST","volume":417222,"amount":51144673.8994,"timestamp":1762390365520},"overnightTrading":{"tag":"夜盘","latestPrice":122.39,"preClose":122.58,"latestTime":"20251106 04:00 EST","volume":949,"amount":116084,"timestamp":1762419602551},"impliedVol":0.3032,"impliedVolPercentile":0.328},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.007687,"change":0.345,"latestPrice":45.225,"close":45.225,"volume":1218083,"market":"US","high":45.42,"low":44.94,"preClose":44.88,"open":44.94,"turnoverRate":0.005694,"peRate":74.120997,"amplitude":0.010695,"marketValue":9674898819.975,"askSize":13,"bidSize":132,"askPrice":45.23,"bidPrice":45.22,"week52High":45.42,"week52Low":24.4,"changeRate5Day":0.024581,"changeRate20Day":0.086095,"changeRate60Day":0.087924,"changeRateWTD":0.052723,"changeRateMTD":0.052723,"changeRateQTD":0.028776,"changeRateYTD":0.422617,"amount":55021192.548908,"eps":0.610151,"lyrEps":1.512304,"lyrPeRate":29.904702,"pbRate":1.615445,"volumeRatio":0.488823,"committee":0.82069,"roa":0.054415,"roe":0.030395,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011056,"floatMarketCap":9674898819.975,"shortable":3,"shares":213928111,"floatShares":213928111,"preHourTrading":{"tag":"盘前","latestPrice":44.88,"preClose":44.88,"latestTime":"08:29 EST","volume":12,"amount":538.56,"timestamp":1762435793356},"postHourTrading":{"tag":"盘后","latestPrice":44.92,"preClose":44.88,"latestTime":"19:30 EST","volume":63867,"amount":2866276.4054,"timestamp":1762389046066},"overnightTrading":{"tag":"夜盘","latestPrice":44.85,"preClose":44.88,"latestTime":"20251106 04:00 EST","volume":3,"amount":135,"timestamp":1762419602595},"impliedVol":0.322,"impliedVolPercentile":0.38},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.007517,"change":0.185,"latestPrice":24.795,"close":24.795,"volume":84446254,"market":"US","high":25.13,"low":24.5432,"preClose":24.61,"open":24.75,"turnoverRate":0.014878,"peRate":14.368065,"amplitude":0.023844,"marketValue":140977118751.84,"askSize":2225,"bidSize":2013,"askPrice":24.8,"bidPrice":24.79,"week52High":27.99,"week52Low":20.915,"changeRate5Day":0.02079,"changeRate20Day":-0.017631,"changeRate60Day":-0.014507,"changeRateWTD":0.005882,"changeRateMTD":0.005882,"changeRateQTD":-0.026884,"changeRateYTD":-0.065398,"amount":2098603641.642693,"eps":1.725702,"lyrEps":1.417902,"lyrPeRate":17.487104,"pbRate":1.519134,"volumeRatio":0.721473,"committee":-0.050024,"roa":0.048268,"roe":0.105982,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7107,"divideRate":0.068994,"floatMarketCap":140734148133.33002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.61,"latestTime":"09:29 EST","volume":312731,"amount":7720871.80274,"timestamp":1762439399207},"postHourTrading":{"tag":"盘后","latestPrice":24.6199,"preClose":24.61,"latestTime":"19:59 EST","volume":1544758,"amount":38020816.3277,"timestamp":1762390783258},"overnightTrading":{"tag":"夜盘","latestPrice":24.69,"preClose":24.61,"latestTime":"20251106 04:00 EST","volume":89824,"amount":2216399,"timestamp":1762419602603},"impliedVol":0.2972,"impliedVolPercentile":0.512},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.007194,"change":0.11,"latestPrice":15.4,"close":15.4,"volume":13977142,"market":"US","high":15.42,"low":15.22,"preClose":15.29,"open":15.28,"turnoverRate":0.008994,"peRate":10.770225,"amplitude":0.01308,"marketValue":24101000000,"askSize":10338,"bidSize":10758,"askPrice":15.41,"bidPrice":15.4,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.005222,"changeRate20Day":-0.057528,"changeRate60Day":-0.078947,"changeRateWTD":-0.002591,"changeRateMTD":-0.002591,"changeRateQTD":-0.10828,"changeRateYTD":-0.053473,"amount":214391791.945454,"eps":1.429868,"lyrEps":1.240852,"lyrPeRate":12.410827,"pbRate":1.234872,"volumeRatio":0.660465,"committee":-0.100021,"roa":0.010906,"roe":0.104336,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04026,"floatMarketCap":23931600000,"shortable":3,"shares":1565000000,"floatShares":1554000000,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.29,"latestTime":"09:29 EST","volume":5583,"amount":85330.175607,"timestamp":1762439399955},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.29,"latestTime":"19:54 EST","volume":1061814,"amount":16246717.4165,"timestamp":1762390445009},"overnightTrading":{"tag":"夜盘","latestPrice":15.33,"preClose":15.29,"latestTime":"20251106 04:00 EST","volume":1160,"amount":17765,"timestamp":1762419602509},"impliedVol":0.3469,"impliedVolPercentile":0.828},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00714,"change":3.49,"latestPrice":492.26,"close":492.26,"volume":2661957,"market":"US","high":493.0456,"low":486.75,"preClose":488.77,"open":487.455,"turnoverRate":0.001445,"peRate":15.66265,"amplitude":0.01288,"marketValue":1061804820000,"askSize":61,"bidSize":58,"askPrice":492.32,"bidPrice":492.24,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.028714,"changeRate20Day":-0.009019,"changeRate60Day":0.031321,"changeRateWTD":0.030825,"changeRateMTD":0.030825,"changeRateQTD":-0.020846,"changeRateYTD":0.085995,"amount":1307576057.109192,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.869391,"pbRate":1.520873,"volumeRatio":0.498236,"committee":-0.02521,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906560037533.84,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":487.19,"preClose":488.77,"latestTime":"09:29 EST","volume":20441,"amount":10003890.8112,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":490.1,"preClose":488.77,"latestTime":"19:59 EST","volume":742957,"amount":363151312.5282,"timestamp":1762390798855},"overnightTrading":{"tag":"夜盘","latestPrice":488.76,"preClose":488.77,"latestTime":"20251106 04:00 EST","volume":1929,"amount":943531,"timestamp":1762419602598},"impliedVol":0.1709,"impliedVolPercentile":0.224},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.006385,"change":1.99,"latestPrice":313.67,"close":313.67,"volume":3718136,"market":"US","high":314.4089,"low":310.3,"preClose":311.68,"open":311.195,"turnoverRate":0.001366,"peRate":15.54069,"amplitude":0.013183,"marketValue":853892014072.65,"askSize":228,"bidSize":42,"askPrice":313.69,"bidPrice":313.63,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.01367,"changeRate20Day":0.026642,"changeRate60Day":0.079648,"changeRateWTD":0.008196,"changeRateMTD":0.008196,"changeRateQTD":-0.00558,"changeRateYTD":0.308539,"amount":1161424479.342041,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.851731,"pbRate":2.510214,"volumeRatio":0.605518,"committee":-0.688889,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5479,"divideRate":0.017687,"floatMarketCap":853892014072.65,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":311.3791,"preClose":311.68,"latestTime":"09:29 EST","volume":12076,"amount":3763484.55468,"timestamp":1762439391964},"postHourTrading":{"tag":"盘后","latestPrice":311.7,"preClose":311.68,"latestTime":"19:59 EST","volume":295358,"amount":92055830.372,"timestamp":1762390770800},"overnightTrading":{"tag":"夜盘","latestPrice":310.4,"preClose":311.68,"latestTime":"20251106 04:00 EST","volume":1252,"amount":390165,"timestamp":1762419602611},"impliedVol":0.2619,"impliedVolPercentile":0.42},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004951,"change":0.46,"latestPrice":93.37,"close":93.37,"volume":3912350,"market":"US","high":93.83,"low":92.63,"preClose":92.91,"open":93.1,"turnoverRate":0.005322,"peRate":14.424023,"amplitude":0.012916,"marketValue":79137577473.54,"askSize":191,"bidSize":291,"askPrice":93.38,"bidPrice":93.35,"week52High":138.67,"week52Low":82,"changeRate5Day":-0.017778,"changeRate20Day":0.094864,"changeRate60Day":0.058857,"changeRateWTD":-0.031632,"changeRateMTD":-0.031632,"changeRateQTD":0.117802,"changeRateYTD":-0.259556,"amount":364819264.831162,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":13.806875,"pbRate":5.001427,"volumeRatio":0.623832,"committee":0.207469,"roa":0.068749,"roe":0.336184,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5502,"divideRate":0.070153,"floatMarketCap":68641726736.200005,"shortable":3,"shares":847569642,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":92.64,"preClose":92.91,"latestTime":"09:29 EST","volume":11619,"amount":1080577.10853,"timestamp":1762439370646},"postHourTrading":{"tag":"盘后","latestPrice":92.71,"preClose":92.91,"latestTime":"19:58 EST","volume":110225,"amount":10239802.4003,"timestamp":1762390739279},"overnightTrading":{"tag":"夜盘","latestPrice":93.1,"preClose":92.91,"latestTime":"20251106 04:00 EST","volume":2114,"amount":195948,"timestamp":1762419602610},"impliedVol":0.3144,"impliedVolPercentile":0.54},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.004939,"change":0.545,"latestPrice":110.895,"close":110.895,"volume":29155090,"market":"US","high":110.9155,"low":110.73,"preClose":110.35,"open":110.8,"turnoverRate":0.098165,"peRate":12.117562,"amplitude":0.001681,"marketValue":32935815000,"askSize":8800,"bidSize":8800,"askPrice":110.9,"bidPrice":110.89,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.007029,"changeRate20Day":-0.001306,"changeRate60Day":0.005759,"changeRateWTD":-0.003012,"changeRateMTD":-0.003012,"changeRateQTD":-0.005158,"changeRateYTD":0.037954,"amount":3231002432.176361,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.230162,"pbRate":1.078381,"volumeRatio":0.668286,"committee":-0.157895,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8554,"divideRate":0.043784,"floatMarketCap":32935815000,"shortable":3,"shares":297000000,"floatShares":297000000,"preHourTrading":{"tag":"盘前","latestPrice":110.8357,"preClose":110.35,"latestTime":"09:14 EST","volume":152,"amount":16794.68216,"timestamp":1762438478136},"postHourTrading":{"tag":"盘后","latestPrice":110.4277,"preClose":110.35,"latestTime":"19:54 EST","volume":1656633,"amount":182809496.3635,"timestamp":1762390464635},"overnightTrading":{"tag":"夜盘","latestPrice":110.15,"preClose":110.35,"latestTime":"20251106 04:00 EST","volume":38,"amount":4187,"timestamp":1762419602518},"impliedVol":0.0824,"impliedVolPercentile":0.324},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.004881,"change":0.135,"latestPrice":27.795,"close":27.795,"volume":20341,"market":"US","high":27.84,"low":27.71,"preClose":27.66,"open":27.8387,"turnoverRate":0.00194,"peRate":155.679394,"amplitude":0.0047,"marketValue":291441109.305,"askSize":200,"bidSize":500,"askPrice":28.07,"bidPrice":27.76,"week52High":28.4412,"week52Low":22.27,"changeRate5Day":0.001806,"changeRate20Day":0.02338,"changeRate60Day":-0.003763,"changeRateWTD":0.007616,"changeRateMTD":0.007616,"changeRateQTD":-0.000539,"changeRateYTD":0.20638,"amount":565060.850388,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.512362,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9487,"divideRate":0.034132,"floatMarketCap":291441109.305,"shortable":3,"shares":10485379,"floatShares":10485379,"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":27.66,"latestTime":"08:20 EST","volume":2,"amount":55.32,"timestamp":1762435238936},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:10 EST","volume":11,"amount":304.01,"timestamp":1762377004331},"overnightTrading":{"tag":"夜盘","latestPrice":27.66,"preClose":27.66,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0716,"impliedVolPercentile":0.1},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.004875,"change":0.2284,"latestPrice":47.0784,"close":47.0784,"volume":1322864,"market":"US","high":47.095,"low":47.0001,"preClose":46.85,"open":47.05,"turnoverRate":0.004327,"peRate":0,"amplitude":0.002026,"marketValue":14392485960.96,"askSize":3800,"bidSize":3462,"askPrice":47.08,"bidPrice":47.07,"week52High":47.46,"week52Low":44.65,"changeRate5Day":-0.000034,"changeRate20Day":0.004875,"changeRate60Day":0.01331,"changeRateWTD":-0.00173,"changeRateMTD":-0.00173,"changeRateQTD":0.002521,"changeRateYTD":0.038341,"amount":62272123.19751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684671,"committee":-0.046544,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9603,"divideRate":0.041639,"floatMarketCap":14392485960.960001,"shortable":3,"shares":305713150,"floatShares":305713150,"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.85,"latestTime":"08:24 EST","volume":262,"amount":12274.7,"timestamp":1762435461983},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.85,"latestTime":"17:50 EST","volume":17,"amount":796.33,"timestamp":1762383016385},"overnightTrading":{"tag":"夜盘","latestPrice":46.85,"preClose":46.85,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.1909,"impliedVolPercentile":0.992},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004846,"change":1.38,"latestPrice":286.13,"close":286.13,"volume":16560736,"market":"US","high":288.81,"low":281.62,"preClose":284.75,"open":285.735,"turnoverRate":0.001528,"peRate":28.231651,"amplitude":0.02525,"marketValue":3452730710000,"askSize":60,"bidSize":45,"askPrice":286.21,"bidPrice":286.19,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.015005,"changeRate20Day":0.18133,"changeRate60Day":0.409299,"changeRateWTD":0.015293,"changeRateMTD":0.015293,"changeRateQTD":0.174831,"changeRateYTD":0.502468,"amount":4727419470.75293,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.206814,"pbRate":8.924852,"volumeRatio":0.730825,"committee":0.090909,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002886,"floatMarketCap":3100630369183.4897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":285.79,"preClose":284.75,"latestTime":"09:29 EST","volume":390637,"amount":112531855.3099,"timestamp":1762439399913},"postHourTrading":{"tag":"盘后","latestPrice":285.57,"preClose":284.75,"latestTime":"19:59 EST","volume":1704773,"amount":485455067.1162,"timestamp":1762390790204},"overnightTrading":{"tag":"夜盘","latestPrice":284.56,"preClose":284.75,"latestTime":"20251106 04:00 EST","volume":58046,"amount":16557446,"timestamp":1762419602611},"impliedVol":0.3598,"impliedVolPercentile":0.636},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.004682,"change":0.115,"latestPrice":24.675,"close":24.675,"volume":50612165,"market":"US","high":24.99,"low":24.31,"preClose":24.56,"open":24.33,"turnoverRate":0.007139,"peRate":8.015442,"amplitude":0.027687,"marketValue":174932166289.125,"askSize":6939,"bidSize":3200,"askPrice":24.68,"bidPrice":24.67,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.000203,"changeRate20Day":-0.054598,"changeRate60Day":-0.131162,"changeRateWTD":-0.00303,"changeRateMTD":-0.00303,"changeRateQTD":-0.126239,"changeRateYTD":0.083663,"amount":1253302598.760042,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.530371,"pbRate":1.580122,"volumeRatio":0.766166,"committee":-0.162409,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.045001,"floatMarketCap":174932166289.125,"shortable":3,"shares":7089449495,"floatShares":7089449495,"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.56,"latestTime":"09:29 EST","volume":102973,"amount":2503997.736136,"timestamp":1762439399091},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.56,"latestTime":"19:57 EST","volume":3221813,"amount":79127348.1087,"timestamp":1762390645110},"overnightTrading":{"tag":"夜盘","latestPrice":24.58,"preClose":24.56,"latestTime":"20251106 04:00 EST","volume":1959,"amount":48071,"timestamp":1762419602610},"impliedVol":0.2571,"impliedVolPercentile":0.288},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.004503,"change":0.7835,"latestPrice":174.7835,"close":174.7835,"volume":1482447,"market":"US","high":175.3,"low":173.5986,"preClose":174,"open":174,"turnoverRate":0.001212,"peRate":35.894525,"amplitude":0.009778,"marketValue":234344812724.557,"askSize":5,"bidSize":217,"askPrice":174.83,"bidPrice":174.77,"week52High":181.31,"week52Low":112.27,"changeRate5Day":-0.01486,"changeRate20Day":0.077713,"changeRate60Day":0.122494,"changeRateWTD":-0.020821,"changeRateMTD":-0.020821,"changeRateQTD":0.044544,"changeRateYTD":0.5104,"amount":259032142.740326,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":48.770235,"pbRate":3.632464,"volumeRatio":0.442573,"committee":0.954955,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.01499,"floatMarketCap":213825324382.4305,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174,"latestTime":"09:29 EST","volume":2442,"amount":425102.84718,"timestamp":1762439367247},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":174,"latestTime":"19:51 EST","volume":510182,"amount":88772430.6692,"timestamp":1762390295782},"overnightTrading":{"tag":"夜盘","latestPrice":173.76,"preClose":174,"latestTime":"20251106 04:00 EST","volume":962,"amount":167736,"timestamp":1762419602570},"impliedVol":0.2454,"impliedVolPercentile":0.508},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.004323,"change":0.66,"latestPrice":153.32,"close":153.32,"volume":3107451,"market":"US","high":154.79,"low":152.68,"preClose":152.66,"open":152.91,"turnoverRate":0.001624,"peRate":21.618003,"amplitude":0.013822,"marketValue":306486679846.68,"askSize":2,"bidSize":39,"askPrice":153.32,"bidPrice":153.3,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.001303,"changeRate20Day":0.011079,"changeRate60Day":-0.01636,"changeRateWTD":-0.027898,"changeRateMTD":-0.027898,"changeRateQTD":-0.012686,"changeRateYTD":0.058547,"amount":478755989.301178,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.713109,"pbRate":2.093245,"volumeRatio":0.450753,"committee":0.902439,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7645,"divideRate":0.04412,"floatMarketCap":293454480000,"shortable":3,"shares":1998999999,"floatShares":1914000000,"preHourTrading":{"tag":"盘前","latestPrice":153.24,"preClose":152.66,"latestTime":"09:29 EST","volume":7819,"amount":1198903.61171,"timestamp":1762439382534},"postHourTrading":{"tag":"盘后","latestPrice":152.9999,"preClose":152.66,"latestTime":"19:59 EST","volume":525694,"amount":80256247.2246,"timestamp":1762390775287},"overnightTrading":{"tag":"夜盘","latestPrice":153.19,"preClose":152.66,"latestTime":"20251106 04:00 EST","volume":472,"amount":72177,"timestamp":1762419602596},"impliedVol":0.2447,"impliedVolPercentile":0.52},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.004198,"change":0.185,"latestPrice":44.255,"close":44.255,"volume":25638,"market":"US","high":44.26,"low":44.219,"preClose":44.07,"open":44.22,"turnoverRate":0.001378,"peRate":0,"amplitude":0.00093,"marketValue":827568500,"askSize":100,"bidSize":100,"askPrice":44.27,"bidPrice":44.2,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.001917,"changeRate20Day":0.00078,"changeRate60Day":0.008776,"changeRateWTD":-0.000133,"changeRateMTD":-0.000133,"changeRateQTD":-0.000339,"changeRateYTD":0.031104,"amount":1134090.58857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9699,"divideRate":0.044512,"floatMarketCap":823143000,"shortable":3,"shares":18700000,"floatShares":18600000,"preHourTrading":{"tag":"盘前","latestPrice":44.07,"preClose":44.07,"latestTime":"08:20 EST","volume":1,"amount":44.07,"timestamp":1762435222015},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":44.07,"latestTime":"16:10 EST","volume":8,"amount":352.56,"timestamp":1762377003552},"overnightTrading":{"tag":"夜盘","latestPrice":44.07,"preClose":44.07,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.022,"impliedVolPercentile":0.296},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00415,"change":1.18,"latestPrice":285.49,"close":285.49,"volume":26424831,"market":"US","high":288.35,"low":281.14,"preClose":284.31,"open":285.33,"turnoverRate":0.002439,"peRate":28.168504,"amplitude":0.02536,"marketValue":3445007830000,"askSize":139,"bidSize":10,"askPrice":285.55,"bidPrice":285.53,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.014246,"changeRate20Day":0.182006,"changeRate60Day":0.413597,"changeRateWTD":0.015292,"changeRateMTD":0.015292,"changeRateQTD":0.174373,"changeRateYTD":0.508135,"amount":7530613142.439423,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.128065,"pbRate":8.904889,"volumeRatio":0.775726,"committee":0.538462,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.002888,"floatMarketCap":3093695048048.77,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":285.17,"preClose":284.31,"latestTime":"09:29 EST","volume":721106,"amount":207095600.33172,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":285.38,"preClose":284.31,"latestTime":"19:59 EST","volume":1702269,"amount":484039309.490498,"timestamp":1762390795110},"overnightTrading":{"tag":"夜盘","latestPrice":284.33,"preClose":284.31,"latestTime":"20251106 04:00 EST","volume":85453,"amount":24333444,"timestamp":1762419602610},"impliedVol":0.3632,"impliedVolPercentile":0.648},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004128,"change":0.3445,"latestPrice":83.7945,"close":83.7945,"volume":5797321,"market":"US","high":83.8099,"low":83.71,"preClose":83.45,"open":83.75,"turnoverRate":0.008454,"peRate":0,"amplitude":0.001197,"marketValue":57461880368.5965,"askSize":10610,"bidSize":11383,"askPrice":83.8,"bidPrice":83.79,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.004343,"changeRate20Day":0.000292,"changeRate60Day":0.005574,"changeRateWTD":-0.00304,"changeRateMTD":-0.00304,"changeRateQTD":-0.003751,"changeRateYTD":0.043908,"amount":485550712.187859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469554,"committee":0.035148,"roa":0,"roe":0,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8228,"divideRate":0.045621,"floatMarketCap":57461880368.5965,"shortable":3,"shares":685747637,"floatShares":685747637,"preHourTrading":{"tag":"盘前","latestPrice":83.79,"preClose":83.45,"latestTime":"09:28 EST","volume":733,"amount":61215.80598,"timestamp":1762439302516},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.45,"latestTime":"19:20 EST","volume":3418760,"amount":285354626.5299,"timestamp":1762388408503},"overnightTrading":{"tag":"夜盘","latestPrice":83.7,"preClose":83.45,"latestTime":"20251106 04:00 EST","volume":5,"amount":419,"timestamp":1762419602219},"impliedVol":0.0492,"impliedVolPercentile":0.148},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.003991,"change":0.0999,"latestPrice":25.1299,"close":25.1299,"volume":1332313,"market":"US","high":25.15,"low":25.1,"preClose":25.03,"open":25.11,"turnoverRate":0.002824,"peRate":0,"amplitude":0.001998,"marketValue":11853773830,"askSize":30500,"bidSize":130400,"askPrice":25.13,"bidPrice":25.12,"week52High":25.35,"week52Low":24.04,"changeRate5Day":-0.001196,"changeRate20Day":0.002389,"changeRate60Day":0.004392,"changeRateWTD":-0.002386,"changeRateMTD":-0.002386,"changeRateQTD":-0.000004,"changeRateYTD":0.034578,"amount":33483121.049816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577043,"committee":0.620883,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9602,"divideRate":0.038209,"floatMarketCap":11853773830,"shortable":3,"shares":471700000,"floatShares":471700000,"preHourTrading":{"tag":"盘前","latestPrice":25.1098,"preClose":25.03,"latestTime":"09:27 EST","volume":464,"amount":11706.395664,"timestamp":1762439276145},"postHourTrading":{"tag":"盘后","latestPrice":25.0001,"preClose":25.03,"latestTime":"19:53 EST","volume":3194,"amount":79925.7426,"timestamp":1762390420426},"overnightTrading":{"tag":"夜盘","latestPrice":24.97,"preClose":25.03,"latestTime":"20251106 04:00 EST","volume":38,"amount":949,"timestamp":1762419600066},"impliedVol":0.1124,"impliedVolPercentile":0.728}]}}}