US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,754.07

-3.8962-0.14%

Number of Gainers:84

Number of Losers:15

Number of Flat:1

PE:- -

High:2,758.64

Open:2,757.92

Low:2,749.05

Close:2,757.88

Volume:144.89M

Turnover:32.70B

Market Cap:36.08T

Float Cap:34.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	105.2365	+1.76%	+1.82	3.95M	415.07M	839.03B
AbbVie US ABBV	219.82	+1.65%	+3.56	468.37K	102.68M	388.32B
Procter & Gamble US PG	160.28	+1.41%	+2.23	616.91K	98.50M	375.13B
Pfizer US PFE	24.23	+1.38%	+0.3300	4.08M	98.32M	137.76B
Salesforce.com US CRM	242.06	+1.33%	+3.17	1.39M	335.49M	230.44B
Palo Alto Networks US PANW	203.95	+1.30%	+2.61	852.04K	173.45M	136.42B
Pepsi US PEP	141.83	+1.29%	+1.80	743.32K	105.04M	194.18B
Johnson & Johnson US JNJ	178.38	+1.09%	+1.92	445.71K	79.23M	429.60B
Verizon US VZ	44.1901	+1.03%	+0.4501	1.33M	58.66M	186.32B
Honeywell US HON	213.095	+1.02%	+2.15	336.25K	71.40M	135.29B
CVS Health US CVS	74.22	+1.01%	+0.7400	447.85K	33.23M	94.14B
Incyte US INCY	84.675	+0.92%	+0.7750	81.34K	6.87M	16.54B
Costco US COST	960.86	+0.92%	+8.79	184.43K	176.94M	426.12B
Goldman Sachs US GS	792.69	+0.91%	+7.16	139.07K	110.05M	239.96B
ServiceNow US NOW	940.325	+0.89%	+8.32	113.41K	107.02M	195.14B
Gilead Sciences US GILD	111.8	+0.85%	+0.9400	323.31K	36.09M	138.72B
Air Products & Chemicals US APD	287.205	+0.79%	+2.26	30.97K	8.89M	63.92B
iShares Russell 2000 ETF US IWM	240.09	+0.76%	+1.81	4.08M	977.69M	70.08B
Huntington Bancshares US HBAN	17.405	+0.75%	+0.1300	1.15M	19.89M	25.51B
Schwab Emerging Markets Equity ETF US SCHE	33.39	+0.72%	+0.2400	101.02K	3.37M	11.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2753.982,"timestamp":1758117177826,"preClose":2757.8782,"halted":0,"volume":144810641,"delay":0,"changeRate":-0.001413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.89624,"latestTime":"09-17 09:52:57 EDT","open":2757.9224,"high":2758.6433,"low":2749.053,"amount":32703481695.203922,"amplitude":0.003477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.87769,"peRate":29.964959,"turnoverRate":0.000793,"increases":83,"decrements":16,"flats":0,"marketCap":36078205258729,"floatMarketCap":34057629927465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2758.6433,"amplitude":0.003477,"preClose":2757.8782,"low":2749.053,"pbRate":"6.87769","latestPrice":2754.067,"volume":144890572,"delay":0,"open":2757.9224,"prevYearClose":2387.4678,"prevWeekClose":2726.3472,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2691.4397,"twentyDayClose":2598.3794,"sixtyDayClose":2362.3015,"secType":"PLATE","market":"US","turnoverRate":0.000793,"peRate":29.964959,"marketCap":36080003512297,"floatMarketCap":34059222649897,"timestamp":1758117180387,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":84,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.017564,"change":1.8165,"latestPrice":105.2365,"close":105.2365,"volume":3952410,"market":"US","high":105.48,"low":103.73,"preClose":103.42,"open":103.73,"turnoverRate":0.000909,"peRate":39.721016,"amplitude":0.016921,"marketValue":839034947100.353,"askSize":100,"bidSize":109,"askPrice":105.25,"bidPrice":105.23,"week52High":105.48,"week52Low":77.49,"changeRate5Day":0.048068,"changeRate20Day":0.038962,"changeRate60Day":0.075268,"changeRateWTD":0.016876,"changeRateMTD":0.085136,"changeRateQTD":0.076258,"changeRateYTD":0.164765,"amount":415070143.751907,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":43.538115,"pbRate":9.31123,"volumeRatio":4.738589,"committee":0.043062,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008671,"floatMarketCap":457808321304.9765,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":104.129,"preClose":103.42,"latestTime":"09:29 EDT","volume":1272980,"amount":131652584.5244,"timestamp":1758115799481},"postHourTrading":{"tag":"盘后","latestPrice":103.4214,"preClose":103.42,"latestTime":"19:58 EDT","volume":2136499,"amount":220956022.065499,"timestamp":1758067112316},"overnightTrading":{"tag":"夜盘","latestPrice":103.24,"preClose":103.42,"latestTime":"20250917 04:00 EDT","volume":1301,"amount":134351,"timestamp":1758096002513},"impliedVol":0.2442,"impliedVolPercentile":0.336},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.016462,"change":3.56,"latestPrice":219.82,"close":219.82,"volume":468368,"market":"US","high":220.25,"low":217.3,"preClose":216.26,"open":219.1,"turnoverRate":0.000266,"peRate":104.668067,"amplitude":0.013641,"marketValue":388324835174.46,"askSize":100,"bidSize":51,"askPrice":219.91,"bidPrice":219.74,"week52High":221.765,"week52Low":163.81,"changeRate5Day":0.038651,"changeRate20Day":0.066104,"changeRate60Day":0.196234,"changeRateWTD":0.006778,"changeRateMTD":0.044772,"changeRateQTD":0.184247,"changeRateYTD":0.237029,"amount":102683909.443359,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":91.755948,"pbRate":-2121.993635,"volumeRatio":1.527198,"committee":-0.324503,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029433,"floatMarketCap":387531836942.48,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":218.73,"preClose":216.26,"latestTime":"09:29 EDT","volume":138712,"amount":29999954.44544,"timestamp":1758115799031},"postHourTrading":{"tag":"盘后","latestPrice":216.25,"preClose":216.26,"latestTime":"19:53 EDT","volume":601476,"amount":130075055.6232,"timestamp":1758066820796},"overnightTrading":{"tag":"夜盘","latestPrice":217.26,"preClose":216.26,"latestTime":"20250917 04:00 EDT","volume":104,"amount":22587,"timestamp":1758096002416},"impliedVol":0.2404,"impliedVolPercentile":0.248},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014109,"change":2.23,"latestPrice":160.28,"close":160.28,"volume":616909,"market":"US","high":160.31,"low":158.425,"preClose":158.05,"open":158.425,"turnoverRate":0.000264,"peRate":24.626974,"amplitude":0.011927,"marketValue":375132977793.36,"askSize":101,"bidSize":133,"askPrice":160.28,"bidPrice":160.27,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.018621,"changeRate20Day":0.011869,"changeRate60Day":-0.004658,"changeRateWTD":0.015073,"changeRateMTD":0.020632,"changeRateQTD":0.006026,"changeRateYTD":-0.043961,"amount":98504842.91153,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":24.017983,"pbRate":7.321811,"volumeRatio":1.712783,"committee":0.141631,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025432,"floatMarketCap":374793570468.16,"shortable":3,"shares":2340485262,"floatShares":2338367672,"preHourTrading":{"tag":"盘前","latestPrice":158.73,"preClose":158.05,"latestTime":"09:29 EDT","volume":1629,"amount":257759.34156,"timestamp":1758115772290},"postHourTrading":{"tag":"盘后","latestPrice":158.0501,"preClose":158.05,"latestTime":"19:58 EDT","volume":372909,"amount":58937058.6769,"timestamp":1758067130959},"overnightTrading":{"tag":"夜盘","latestPrice":158.17,"preClose":158.05,"latestTime":"20250917 04:00 EDT","volume":81,"amount":12812,"timestamp":1758096002518},"impliedVol":0.2048,"impliedVolPercentile":0.548},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.013808,"change":0.33,"latestPrice":24.23,"close":24.23,"volume":4076145,"market":"US","high":24.24,"low":23.9,"preClose":23.9,"open":23.94,"turnoverRate":0.000718,"peRate":12.792707,"amplitude":0.014226,"marketValue":137760888615,"askSize":2040,"bidSize":700,"askPrice":24.24,"bidPrice":24.23,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.013838,"changeRate20Day":-0.043049,"changeRate60Day":0.008323,"changeRateWTD":0.015082,"changeRateMTD":-0.021405,"changeRateQTD":-0.000413,"changeRateYTD":-0.086694,"amount":98318098.00046,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.088628,"pbRate":1.553198,"volumeRatio":1.334777,"committee":-0.507042,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.070161,"floatMarketCap":137527259902.02,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.9,"latestTime":"09:29 EDT","volume":163203,"amount":3909542.716473,"timestamp":1758115799660},"postHourTrading":{"tag":"盘后","latestPrice":23.9399,"preClose":23.9,"latestTime":"19:59 EDT","volume":7491108,"amount":178906978.8085,"timestamp":1758067180362},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":23.9,"latestTime":"20250917 04:00 EDT","volume":12179,"amount":291810,"timestamp":1758096002510},"impliedVol":0.2604,"impliedVolPercentile":0.164},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013253,"change":3.166,"latestPrice":242.06,"close":242.06,"volume":1389873,"market":"US","high":242.78,"low":239.5,"preClose":238.894,"open":239.84,"turnoverRate":0.001493,"peRate":35.176959,"amplitude":0.01373,"marketValue":230441120000,"askSize":14,"bidSize":134,"askPrice":242.24,"bidPrice":242.09,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.002102,"changeRate20Day":-0.016016,"changeRate60Day":-0.081052,"changeRateWTD":-0.002884,"changeRateMTD":-0.055376,"changeRateQTD":-0.112325,"changeRateYTD":-0.275985,"amount":335487954.474289,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.57653,"pbRate":3.757519,"volumeRatio":2.758407,"committee":0.416667,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006742,"floatMarketCap":225272337297.28,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":238.894,"latestTime":"09:29 EDT","volume":20690,"amount":4963885.6266,"timestamp":1758115787311},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.31,"latestTime":"19:59 EDT","volume":550133,"amount":131658406.598401,"timestamp":1758067199088},"overnightTrading":{"tag":"夜盘","latestPrice":239.66,"preClose":239.31,"latestTime":"20250917 04:00 EDT","volume":5035,"amount":1205990,"timestamp":1758096002509},"impliedVol":0.3401,"impliedVolPercentile":0.508},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012963,"change":2.61,"latestPrice":203.95,"close":203.95,"volume":852044,"market":"US","high":204.31,"low":202.38,"preClose":201.34,"open":202.62,"turnoverRate":0.001288,"peRate":127.468748,"amplitude":0.009586,"marketValue":136422155000,"askSize":100,"bidSize":315,"askPrice":204.11,"bidPrice":203.95,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.033548,"changeRate20Day":0.12332,"changeRate60Day":0.003099,"changeRateWTD":0.039024,"changeRateMTD":0.070491,"changeRateQTD":-0.003372,"changeRateYTD":0.120851,"amount":173445974.907715,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":119.161203,"pbRate":17.435478,"volumeRatio":2.721476,"committee":0.909091,"roa":0.030665,"roe":0.174525,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134878319783.75,"shortable":3,"shares":668900000,"floatShares":661330325,"preHourTrading":{"tag":"盘前","latestPrice":202.77,"preClose":201.34,"latestTime":"09:29 EDT","volume":265798,"amount":53518972.1859,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":201.34,"preClose":201.34,"latestTime":"19:58 EDT","volume":352899,"amount":71051404.842,"timestamp":1758067104428},"overnightTrading":{"tag":"夜盘","latestPrice":201.49,"preClose":201.34,"latestTime":"20250917 04:00 EDT","volume":1801,"amount":362323,"timestamp":1758096002519},"impliedVol":0.3118,"impliedVolPercentile":0.228},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.012854,"change":1.8,"latestPrice":141.83,"close":141.83,"volume":743322,"market":"US","high":142.045,"low":140.15,"preClose":140.03,"open":140.3,"turnoverRate":0.000544,"peRate":25.834075,"amplitude":0.013533,"marketValue":194176219843.32,"askSize":96,"bidSize":16,"askPrice":141.86,"bidPrice":141.81,"week52High":178.09,"week52Low":127.6,"changeRate5Day":-0.005818,"changeRate20Day":-0.067889,"changeRate60Day":0.098691,"changeRateWTD":-0.011844,"changeRateMTD":-0.04588,"changeRateQTD":0.074144,"changeRateYTD":-0.067276,"amount":105043446.278046,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.331237,"pbRate":10.542742,"volumeRatio":1.830046,"committee":-0.686275,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.001457,"earningDate":1759939200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.038691,"floatMarketCap":193650157623.00003,"shortable":3,"shares":1369077204,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.2986,"preClose":140.03,"latestTime":"09:26 EDT","volume":2888,"amount":404971.5328,"timestamp":1758115605821},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.03,"latestTime":"19:59 EDT","volume":1314034,"amount":184006797.7983,"timestamp":1758067190675},"overnightTrading":{"tag":"夜盘","latestPrice":140.12,"preClose":140.03,"latestTime":"20250917 04:00 EDT","volume":623,"amount":87302,"timestamp":1758096002512},"impliedVol":0.3058,"impliedVolPercentile":0.928},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010881,"change":1.92,"latestPrice":178.38,"close":178.38,"volume":445711,"market":"US","high":178.5,"low":176.63,"preClose":176.46,"open":176.65,"turnoverRate":0.000185,"peRate":19.110622,"amplitude":0.010597,"marketValue":429599487987.36,"askSize":206,"bidSize":210,"askPrice":178.46,"bidPrice":178.3,"week52High":181.16,"week52Low":140.68,"changeRate5Day":0.014733,"changeRate20Day":0.003262,"changeRate60Day":0.178826,"changeRateWTD":0.001797,"changeRateMTD":0.00683,"changeRateQTD":0.167791,"changeRateYTD":0.233439,"amount":79234828.490448,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.528524,"pbRate":5.474488,"volumeRatio":1.157993,"committee":0.009615,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.000056,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028142,"floatMarketCap":428927766167.33997,"shortable":3,"shares":2408338872,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.46,"latestTime":"09:28 EDT","volume":1752,"amount":309263.63568,"timestamp":1758115738642},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.46,"latestTime":"19:58 EDT","volume":853918,"amount":150682997.8639,"timestamp":1758067123582},"overnightTrading":{"tag":"夜盘","latestPrice":176.34,"preClose":176.46,"latestTime":"20250917 04:00 EDT","volume":249,"amount":43835,"timestamp":1758096002495},"impliedVol":0.2064,"impliedVolPercentile":0.54},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.01029,"change":0.4501,"latestPrice":44.1901,"close":44.1901,"volume":1331285,"market":"US","high":44.22,"low":43.855,"preClose":43.74,"open":43.885,"turnoverRate":0.000316,"peRate":10.276287,"amplitude":0.008345,"marketValue":186319814898.0008,"askSize":157,"bidSize":101,"askPrice":44.2,"bidPrice":44.19,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.016098,"changeRate20Day":-0.016687,"changeRate60Day":0.043203,"changeRateWTD":0.005006,"changeRateMTD":-0.000902,"changeRateQTD":0.021264,"changeRateYTD":0.105029,"amount":58656373.222198,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.647427,"pbRate":1.807824,"volumeRatio":1.499928,"committee":0.932692,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.061326,"floatMarketCap":186052986280.3709,"shortable":3,"shares":4216324808,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.74,"latestTime":"09:28 EDT","volume":8774,"amount":384340.454876,"timestamp":1758115708627},"postHourTrading":{"tag":"盘后","latestPrice":43.7995,"preClose":43.74,"latestTime":"19:59 EDT","volume":532269,"amount":23281887.0313,"timestamp":1758067193305},"overnightTrading":{"tag":"夜盘","latestPrice":43.74,"preClose":43.74,"latestTime":"20250917 04:00 EDT","volume":5244,"amount":228736,"timestamp":1758096002517},"impliedVol":0.2045,"impliedVolPercentile":0.256},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.010168,"change":2.145,"latestPrice":213.095,"close":213.095,"volume":336246,"market":"US","high":213.205,"low":210.99,"preClose":210.95,"open":211.41,"turnoverRate":0.00055,"peRate":24.253552,"amplitude":0.0105,"marketValue":135293282879.39,"askSize":24,"bidSize":300,"askPrice":213.23,"bidPrice":212.95,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.00659,"changeRate20Day":-0.016817,"changeRate60Day":-0.051815,"changeRateWTD":0.007732,"changeRateMTD":-0.02918,"changeRateQTD":-0.084958,"changeRateYTD":-0.056643,"amount":71402142.863983,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":24.312627,"pbRate":8.40592,"volumeRatio":1.413586,"committee":0.690141,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020977,"floatMarketCap":130201045000,"shortable":3,"shares":634896562,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":211.64,"preClose":210.95,"latestTime":"09:29 EDT","volume":635,"amount":134260.2725,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":211.6,"preClose":210.95,"latestTime":"19:54 EDT","volume":117410,"amount":24766921.6553,"timestamp":1758066865892},"overnightTrading":{"tag":"夜盘","latestPrice":210.69,"preClose":210.95,"latestTime":"20250917 04:00 EDT","volume":212,"amount":44739,"timestamp":1758096002476},"impliedVol":0.229,"impliedVolPercentile":0.476},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.010071,"change":0.74,"latestPrice":74.22,"close":74.22,"volume":447854,"market":"US","high":74.7,"low":73.51,"preClose":73.48,"open":73.73,"turnoverRate":0.000354,"peRate":20.672183,"amplitude":0.016195,"marketValue":94135183552.5,"askSize":60,"bidSize":100,"askPrice":74.27,"bidPrice":74.21,"week52High":75.55,"week52Low":43.56,"changeRate5Day":0.00338,"changeRate20Day":0.045794,"changeRate60Day":0.110912,"changeRateWTD":-0.010136,"changeRateMTD":0.014627,"changeRateQTD":0.075964,"changeRateYTD":0.653375,"amount":33228421.470825,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":20.252057,"pbRate":1.216547,"volumeRatio":0.901572,"committee":0.25,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035839,"floatMarketCap":93940662581.1,"shortable":3,"shares":1268326375,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.48,"latestTime":"09:28 EDT","volume":1771,"amount":130347.7252,"timestamp":1758115710013},"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.48,"latestTime":"19:49 EDT","volume":362847,"amount":26653231.8485,"timestamp":1758066548052},"overnightTrading":{"tag":"夜盘","latestPrice":73.65,"preClose":73.48,"latestTime":"20250917 04:00 EDT","volume":8,"amount":588,"timestamp":1758096002319},"impliedVol":0.3315,"impliedVolPercentile":0.276},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.009237,"change":0.775,"latestPrice":84.675,"close":84.675,"volume":81336,"market":"US","high":84.81,"low":83.51,"preClose":83.9,"open":83.9,"turnoverRate":0.000499,"peRate":19.384233,"amplitude":0.015495,"marketValue":16535007577.875,"askSize":3,"bidSize":100,"askPrice":84.7,"bidPrice":84.64,"week52High":87.99,"week52Low":53.56,"changeRate5Day":-0.018261,"changeRate20Day":-0.009186,"changeRate60Day":0.258921,"changeRateWTD":0.018953,"changeRateMTD":0.000768,"changeRateQTD":0.243392,"changeRateYTD":0.22593,"amount":6872375.086487,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":537.700983,"pbRate":3.964371,"volumeRatio":0.755473,"committee":0.941748,"roa":0.11524,"roe":0.242989,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13805625126.975,"shortable":3,"shares":195276145,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.9,"latestTime":"09:29 EDT","volume":303,"amount":25427.761818,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"19:29 EDT","volume":50707,"amount":4254318.3004,"timestamp":1758065340714},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":83.9,"latestTime":"20250917 04:00 EDT","volume":3,"amount":255,"timestamp":1758096002235},"impliedVol":0.3183,"impliedVolPercentile":0.28},{"symbol":"COST","nameCN":"Costco","changeRate":0.009233,"change":8.79,"latestPrice":960.86,"close":960.86,"volume":184428,"market":"US","high":963.525,"low":954,"preClose":952.07,"open":954,"turnoverRate":0.000417,"peRate":54.503272,"amplitude":0.010005,"marketValue":426119392853.96,"askSize":9,"bidSize":100,"askPrice":961.76,"bidPrice":960.86,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":0.004779,"changeRate20Day":-0.02038,"changeRate60Day":-0.043425,"changeRateWTD":-0.007273,"changeRateMTD":0.018594,"changeRateQTD":-0.029376,"changeRateYTD":0.048665,"amount":176939698.642822,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":57.898633,"pbRate":15.709471,"volumeRatio":1.648832,"committee":0.834862,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.00131,"earningDate":1758729600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004975,"floatMarketCap":424954978506.4,"shortable":3,"shares":443477086,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":952.69,"preClose":952.07,"latestTime":"09:29 EDT","volume":2921,"amount":2785583.19946,"timestamp":1758115792035},"postHourTrading":{"tag":"盘后","latestPrice":952.5369,"preClose":952.07,"latestTime":"19:59 EDT","volume":345884,"amount":329307138.975202,"timestamp":1758067192910},"overnightTrading":{"tag":"夜盘","latestPrice":953.75,"preClose":952.07,"latestTime":"20250917 04:00 EDT","volume":250,"amount":238177,"timestamp":1758096002479},"impliedVol":0.2821,"impliedVolPercentile":0.728},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.009115,"change":7.16,"latestPrice":792.69,"close":792.69,"volume":139074,"market":"US","high":793.9999,"low":787.49,"preClose":785.53,"open":788.86,"turnoverRate":0.000462,"peRate":17.481833,"amplitude":0.008287,"marketValue":239963982417.48,"askSize":6,"bidSize":2,"askPrice":793.15,"bidPrice":792.26,"week52High":793.9999,"week52Low":439.38,"changeRate5Day":0.030029,"changeRate20Day":0.098852,"changeRate60Day":0.225405,"changeRateWTD":0.016191,"changeRateMTD":0.063656,"changeRateQTD":0.120014,"changeRateYTD":0.384321,"amount":110047539.844849,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":19.301046,"pbRate":2.202656,"volumeRatio":1.475027,"committee":-0.5,"roa":0.009052,"roe":0.127391,"changeRate5Min":0.001252,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.0164,"floatMarketCap":238599690000.00003,"shortable":3,"shares":302721092,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":790.01,"preClose":785.53,"latestTime":"09:29 EDT","volume":474,"amount":372564.9954,"timestamp":1758115799807},"postHourTrading":{"tag":"盘后","latestPrice":785.53,"preClose":785.53,"latestTime":"19:59 EDT","volume":122337,"amount":96101077.6985,"timestamp":1758067148672},"overnightTrading":{"tag":"夜盘","latestPrice":784.8,"preClose":785.53,"latestTime":"20250917 04:00 EDT","volume":64,"amount":50235,"timestamp":1758096002514},"impliedVol":0.3372,"impliedVolPercentile":0.792},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008922,"change":8.315,"latestPrice":940.325,"close":940.325,"volume":113407,"market":"US","high":947.77,"low":935.6601,"preClose":932.01,"open":938.29,"turnoverRate":0.000548,"peRate":118.326399,"amplitude":0.012993,"marketValue":195135303675,"askSize":4,"bidSize":1,"askPrice":941.76,"bidPrice":940.33,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.018142,"changeRate20Day":0.060381,"changeRate60Day":-0.040876,"changeRateWTD":0.012234,"changeRateMTD":0.024922,"changeRateQTD":-0.085358,"changeRateYTD":-0.113001,"amount":107015064.737793,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":135.825172,"pbRate":17.849918,"volumeRatio":1.507097,"committee":-0.6,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194595285371.075,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":935.97,"preClose":932.01,"latestTime":"09:29 EDT","volume":2077,"amount":1939498.446,"timestamp":1758115749064},"postHourTrading":{"tag":"盘后","latestPrice":932.01,"preClose":932.01,"latestTime":"19:59 EDT","volume":64218,"amount":59854913.9297,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":932.39,"preClose":932.01,"latestTime":"20250917 04:00 EDT","volume":156,"amount":145760,"timestamp":1758096002462},"impliedVol":0.3505,"impliedVolPercentile":0.536},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.008479,"change":0.94,"latestPrice":111.8,"close":111.8,"volume":323305,"market":"US","high":112.2428,"low":111.22,"preClose":110.86,"open":111.37,"turnoverRate":0.000261,"peRate":22.310355,"amplitude":0.009226,"marketValue":138722213208.8,"askSize":15,"bidSize":64,"askPrice":111.77,"bidPrice":111.7,"week52High":121.83,"week52Low":81.8298,"changeRate5Day":-0.029935,"changeRate20Day":-0.052382,"changeRate60Day":0.05283,"changeRateWTD":-0.024007,"changeRateMTD":-0.010357,"changeRateQTD":0.008388,"changeRateYTD":0.21035,"amount":36091663.507996,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":290.4477,"pbRate":7.051043,"volumeRatio":0.873152,"committee":0.620253,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027907,"floatMarketCap":138426609984,"shortable":3,"shares":1240806916,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":110.86,"latestTime":"09:27 EDT","volume":2070,"amount":230379.615,"timestamp":1758115660077},"postHourTrading":{"tag":"盘后","latestPrice":110.7205,"preClose":110.86,"latestTime":"19:38 EDT","volume":155577,"amount":17247636.1549,"timestamp":1758065930785},"overnightTrading":{"tag":"夜盘","latestPrice":110.9,"preClose":110.86,"latestTime":"20250917 04:00 EDT","volume":388,"amount":43048,"timestamp":1758096002470},"impliedVol":0.2849,"impliedVolPercentile":0.236},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.007914,"change":2.255,"latestPrice":287.205,"close":287.205,"volume":30968,"market":"US","high":288.36,"low":284.3655,"preClose":284.95,"open":286.08,"turnoverRate":0.00014,"peRate":41.295726,"amplitude":0.014018,"marketValue":63918518176.2,"askSize":26,"bidSize":20,"askPrice":287.31,"bidPrice":286.65,"week52High":341.14,"week52Low":243.6921,"changeRate5Day":-0.001026,"changeRate20Day":-0.010389,"changeRate60Day":0.05134,"changeRateWTD":-0.019176,"changeRateMTD":-0.023478,"changeRateQTD":0.018241,"changeRateYTD":-0.009775,"amount":8890724.92041,"eps":6.954836,"lyrEps":17.205393,"lyrPeRate":16.692731,"pbRate":4.113823,"volumeRatio":0.618864,"committee":-0.130435,"roa":0.045098,"roe":0.093362,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.024791,"floatMarketCap":63598516375.634995,"shortable":3,"shares":222553640,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":288.28,"preClose":284.95,"latestTime":"09:18 EDT","volume":213,"amount":60972.8901,"timestamp":1758115117231},"postHourTrading":{"tag":"盘后","latestPrice":284.95,"preClose":284.95,"latestTime":"19:14 EDT","volume":20545,"amount":5854300.73,"timestamp":1758064468713},"overnightTrading":{"tag":"夜盘","latestPrice":284.95,"preClose":284.95,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2461,"impliedVolPercentile":0.248},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.007596,"change":1.81,"latestPrice":240.09,"close":240.09,"volume":4082433,"market":"US","high":240.135,"low":238.69,"preClose":238.28,"open":238.825,"turnoverRate":0.014046,"peRate":0,"amplitude":0.006064,"marketValue":70082271000,"askSize":1300,"bidSize":225,"askPrice":240.11,"bidPrice":240.1,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.01548,"changeRate20Day":0.061359,"changeRate60Day":0.13373,"changeRateWTD":0.007342,"changeRateMTD":0.020921,"changeRateQTD":0.112609,"changeRateYTD":0.086577,"amount":977686328.349472,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.106501,"volumeRatio":1.786782,"committee":0.444444,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.013162,"floatMarketCap":69782158500,"shortable":3,"shares":291900000,"floatShares":290650000,"preHourTrading":{"tag":"盘前","latestPrice":238.81,"preClose":238.28,"latestTime":"09:29 EDT","volume":108185,"amount":25821643.4014,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.28,"latestTime":"19:59 EDT","volume":1466523,"amount":349664172.918999,"timestamp":1758067161180},"overnightTrading":{"tag":"夜盘","latestPrice":238.65,"preClose":238.28,"latestTime":"20250917 04:00 EDT","volume":10174,"amount":2425768,"timestamp":1758096002510},"impliedVol":0.2391,"impliedVolPercentile":0.304},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.007525,"change":0.13,"latestPrice":17.405,"close":17.405,"volume":1145064,"market":"US","high":17.43,"low":17.27,"preClose":17.275,"open":17.31,"turnoverRate":0.000787,"peRate":12.990387,"amplitude":0.009262,"marketValue":25513751399.6,"askSize":1398,"bidSize":6220,"askPrice":17.41,"bidPrice":17.4,"week52High":18.445,"week52Low":11.915,"changeRate5Day":-0.014439,"changeRate20Day":0.047232,"changeRate60Day":0.083074,"changeRateWTD":-0.02054,"changeRateMTD":-0.02274,"changeRateQTD":0.038484,"changeRateYTD":0.06976,"amount":19891706.433243,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":14.026653,"pbRate":1.347154,"volumeRatio":0.746905,"committee":0.367134,"roa":0.010538,"roe":0.10505,"changeRate5Min":-0.000574,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.035622,"floatMarketCap":25314700753.170002,"shortable":3,"shares":1465886320,"floatShares":1454449914,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":17.275,"latestTime":"09:29 EDT","volume":6465,"amount":112072.13265,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":17.4497,"preClose":17.43,"latestTime":"19:50 EDT","volume":385625,"amount":6721499.16,"timestamp":1758066607379},"overnightTrading":{"tag":"夜盘","latestPrice":17.3,"preClose":17.43,"latestTime":"20250917 04:00 EDT","volume":508,"amount":8809,"timestamp":1758096002509},"impliedVol":0.3609,"impliedVolPercentile":0.868},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.00724,"change":0.24,"latestPrice":33.39,"close":33.39,"volume":101016,"market":"US","high":33.39,"low":33.295,"preClose":33.15,"open":33.37,"turnoverRate":0.000296,"peRate":0,"amplitude":0.002866,"marketValue":11385990000,"askSize":2100,"bidSize":1630,"askPrice":33.4,"bidPrice":33.39,"week52High":33.39,"week52Low":24.11,"changeRate5Day":0.032468,"changeRate20Day":0.062699,"changeRate60Day":0.141538,"changeRateWTD":0.021413,"changeRateMTD":0.061685,"changeRateQTD":0.10783,"changeRateYTD":0.253849,"amount":3367000.262604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.263598,"committee":-0.126005,"roa":0,"roe":0,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.024259,"floatMarketCap":11385990000,"shortable":3,"shares":341000000,"floatShares":341000000,"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.15,"latestTime":"09:01 EDT","volume":18791,"amount":622959.664193,"timestamp":1758114060089},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"18:35 EDT","volume":69,"amount":2290.7,"timestamp":1758062109151},"overnightTrading":{"tag":"夜盘","latestPrice":33.15,"preClose":33.15,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2041,"impliedVolPercentile":0.968}]}}}