US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,041.99

-2.4415-0.12%

Number of Gainers:64

Number of Losers:32

Number of Flat:3

PE:- -

High:2,059.04

Open:2,045.49

Low:2,029.20

Close:2,044.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Bancshares US HBAN	13.67	+3.01%	+0.4000	31.07M	426.19M	19.91B
Uber US UBER	75.24	+2.98%	+2.18	21.89M	1.64B	157.35B
Costco US COST	994.5	+2.76%	+26.75	2.71M	2.69B	441.24B
Home Depot US HD	355.06	+2.62%	+9.07	3.23M	1.14B	352.90B
Exxon Mobil US XOM	106.92	+2.62%	+2.73	17.92M	1.92B	462.46B
Procter & Gamble US PG	170.63	+2.55%	+4.24	7.23M	1.23B	400.10B
Walt Disney US DIS	84.81	+2.46%	+2.04	14.81M	1.26B	153.32B
United Parcel Service Inc US UPS	96.43	+2.37%	+2.23	4.74M	456.68M	81.73B
Johnson & Johnson US JNJ	157.47	+2.31%	+3.56	10.98M	1.73B	379.48B
Wal-Mart US WMT	93.22	+2.23%	+2.03	21.39M	1.99B	747.33B
Goldman Sachs US GS	509.49	+2.09%	+10.44	2.59M	1.32B	158.98B
Merck US MRK	78	+2.01%	+1.54	21.42M	1.67B	196.28B
Pepsi US PEP	142.84	+1.96%	+2.75	6.13M	873.29M	195.91B
SPDR Dow Jones International Real Estate ETF US RWX	25.77	+1.90%	+0.4800	45.80K	1.18M	267.63M
SPDR Dow Jones Global Real Estate ETF US RWO	42.89	+1.88%	+0.7900	44.54K	1.91M	1.07B
Chevron US CVX	137.87	+1.85%	+2.51	8.43M	1.17B	242.73B
Honeywell US HON	196.6	+1.72%	+3.32	3.22M	633.29M	126.46B
BorgWarner US BWA	26.45	+1.65%	+0.4300	1.37M	36.19M	5.81B
PACCAR Inc US PCAR	88.17	+1.57%	+1.36	2.44M	215.28M	46.28B
Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2041.9907,"timestamp":1744919999999,"preClose":2044.4323,"halted":0,"volume":1398075675,"delay":0,"changeRate":-0.001194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.441528,"latestTime":"04-17 16:00:00 EDT","open":2045.4868,"high":2059.0369,"low":2029.2031,"amount":218980734380.37988,"amplitude":0.014593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.401211,"peRate":23.684695,"turnoverRate":0.007669,"increases":64,"decrements":33,"flats":1,"marketCap":26974442464496,"floatMarketCap":25514560484080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2059.0369,"amplitude":0.014593,"preClose":2044.4323,"low":2029.2031,"pbRate":"5.401211","latestPrice":2041.9907,"volume":1398075675,"delay":0,"open":2045.4868,"prevYearClose":2387.4678,"prevWeekClose":2041.9907,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2053.6108,"twentyDayClose":2197.6995,"sixtyDayClose":2464.5247,"secType":"PLATE","market":"US","turnoverRate":0.007669,"peRate":23.684695,"marketCap":26974442464496,"floatMarketCap":25514560484080,"timestamp":1744919999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":64,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445517688,"nameCN":"Huntington Bancshares","postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.67,"latestTime":"19:52 EDT","volume":310624,"amount":4247049.9018,"timestamp":1744933966537},"volumeRatio":1.417896,"changeRateMTD":-0.089274,"dividePrice":0.62,"high":13.96,"changeRateQTD":-0.089274,"changeRateWTD":0,"week52Low":11.915,"changeRateYTD":-0.159803,"changeRate5Min":0.000366,"askSize":700,"floatMarketCap":19760226794.96,"latestPrice":13.67,"askPrice":13.64,"peRate":10.516154,"eps":1.299905,"divideRate":0.045355,"bidPrice":13.49,"market":"US","volume":31069217,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.67,"latestTime":"07:00 EDT","volume":1540,"amount":20897.8,"timestamp":1745233200358},"changeRate60Day":-0.189205,"changeRate5Day":0.060512,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.03165,"preClose":13.27,"low":13.54,"lyrPeRate":11.016624,"pbRate":1.079676,"impliedVol":0.413,"week52High":18.445,"changeRate":0.030143,"longInitialMargin":0.25,"amount":426185398.060153,"committee":-0.555556,"changeRate20Day":-0.085619,"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.670000076293945,"latestTime":"20250421 04:00 EDT","volume":38,"amount":522,"timestamp":1745222401655},"bidSize":200,"change":0.4,"marketValue":19914614859.07,"shortable":3,"turnoverRate":0.021493,"hourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.67,"latestTime":"07:00 EDT","volume":1540,"amount":20897.8,"timestamp":1745233200358},"open":13.72,"impliedVolPercentile":0.9558},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"volumeRatio":1.352642,"changeRateMTD":0.032665,"dividePrice":0,"high":75.91,"changeRateQTD":0.032665,"changeRateWTD":0,"week52Low":54.84,"changeRateYTD":0.247347,"changeRate5Min":0.001131,"askSize":50,"floatMarketCap":156508139866.31998,"latestPrice":75.24,"askPrice":75.9,"peRate":16.498853,"eps":4.560317,"divideRate":0,"bidPrice":74.05,"market":"US","volume":21893392,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"07:00 EDT","volume":6110,"amount":454302.7567,"timestamp":1745233210330},"changeRate60Day":0.109407,"changeRate5Day":0.060615,"roa":0.038899,"earningTime":"Pre-Mkt","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.029428,"preClose":73.06,"low":73.76,"lyrPeRate":15.990044,"pbRate":7.298741,"impliedVol":0.549,"week52High":87,"changeRate":0.029838,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1643982909.736938,"committee":-0.724138,"changeRate20Day":0.01197,"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":75.23999786376953,"latestTime":"20250421 04:00 EDT","volume":3811,"amount":284634,"timestamp":1745222401772},"bidSize":8,"change":2.18,"marketValue":157346260497.36,"shortable":3,"turnoverRate":0.010525,"hourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"07:00 EDT","volume":6110,"amount":454302.7567,"timestamp":1745233210330},"open":73.98,"impliedVolPercentile":0.9357},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":1.005939,"changeRateMTD":0.051513,"dividePrice":4.5,"high":999.9183,"changeRateQTD":0.051513,"changeRateWTD":0,"week52Low":702,"changeRateYTD":0.085379,"changeRate5Min":-0.000141,"askSize":407,"floatMarketCap":440030959173,"latestPrice":994.5,"askPrice":989.8,"peRate":58.058017,"eps":17.129417,"divideRate":0.004525,"bidPrice":985.01,"market":"US","volume":2711124,"preHourTrading":{"tag":"盘前","latestPrice":988.98,"preClose":994.5,"latestTime":"07:00 EDT","volume":1458,"amount":1438741.1322,"timestamp":1745233200095},"changeRate60Day":0.052715,"changeRate5Day":0.031307,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.028859,"preClose":967.75,"low":971.99,"lyrPeRate":59.925681,"pbRate":17.251558,"impliedVol":0.3053,"week52High":1078.235,"changeRate":0.027641,"longInitialMargin":0.25,"amount":2686355704.623779,"committee":-0.910798,"changeRate20Day":0.110677,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":19,"change":26.75,"marketValue":441243098536.5,"shortable":3,"turnoverRate":0.006127,"hourTrading":{"tag":"盘前","latestPrice":988.98,"preClose":994.5,"latestTime":"07:00 EDT","volume":1458,"amount":1438741.1322,"timestamp":1745233200095},"open":973.275,"impliedVolPercentile":0.9076},{"symbol":"HD","shortMargin":0.3,"floatShares":992273073,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":356.27,"preClose":355.06,"latestTime":"19:57 EDT","volume":95245,"amount":33822912.4936,"timestamp":1744934273133},"volumeRatio":0.922471,"changeRateMTD":-0.031188,"dividePrice":0,"high":357.5,"changeRateQTD":-0.031188,"changeRateWTD":0,"week52Low":323.77,"changeRateYTD":-0.087226,"changeRate5Min":0.001227,"askSize":32,"floatMarketCap":352316477299.38,"latestPrice":355.06,"askPrice":360,"peRate":23.813548,"eps":14.91,"divideRate":0,"bidPrice":344.45,"market":"US","volume":3232397,"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":355.06,"latestTime":"05:31 EDT","volume":1,"amount":352,"timestamp":1745227903722},"changeRate60Day":-0.134211,"changeRate5Day":0.004072,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.026388,"preClose":345.99,"low":348.37,"lyrPeRate":23.741011,"pbRate":53.148213,"impliedVol":0.314,"week52High":439.37,"changeRate":0.026215,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":1144999496.916321,"committee":-0.882353,"changeRate20Day":-0.001294,"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":355.05999755859375,"latestTime":"20250421 04:00 EDT","volume":20,"amount":7045,"timestamp":1745222401750},"bidSize":2,"change":9.070007,"marketValue":352904133554.78,"shortable":3,"turnoverRate":0.003258,"hourTrading":{"tag":"盘前","latestPrice":352,"preClose":355.06,"latestTime":"05:31 EDT","volume":1,"amount":352,"timestamp":1745227903722},"open":348.55,"impliedVolPercentile":0.8916},{"symbol":"XOM","shortMargin":0.3,"floatShares":4313279718,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.92,"latestTime":"19:59 EDT","volume":539870,"amount":57736061.6847,"timestamp":1744934381801},"volumeRatio":0.881,"changeRateMTD":-0.100984,"dividePrice":3.84,"high":108.55,"changeRateQTD":-0.100984,"changeRateWTD":0,"week52Low":97.8,"changeRateYTD":-0.006043,"changeRate5Min":0.000983,"askSize":42,"floatMarketCap":461175867448.56,"latestPrice":106.92,"askPrice":105.99,"peRate":13.644365,"eps":7.836202,"divideRate":0.035915,"bidPrice":105.81,"market":"US","volume":17916470,"preHourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":106.92,"latestTime":"07:00 EDT","volume":398,"amount":42206.80152,"timestamp":1745233204401},"changeRate60Day":-0.023829,"changeRate5Day":0.069949,"roa":0.062455,"earningTime":"Pre-Mkt","roe":0.145145,"lyrEps":7.836202,"shares":4325293654,"amplitude":0.039255,"preClose":104.19,"low":104.46,"lyrPeRate":13.644365,"pbRate":1.753704,"impliedVol":0.3612,"week52High":126.34,"changeRate":0.026202,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1919652053.188324,"committee":-0.866667,"changeRate20Day":-0.077481,"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.91999816894531,"latestTime":"20250421 04:00 EDT","volume":765,"amount":81018,"timestamp":1745222401749},"bidSize":3,"change":2.729996,"marketValue":462460397485.68,"shortable":3,"turnoverRate":0.004154,"hourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":106.92,"latestTime":"07:00 EDT","volume":398,"amount":42206.80152,"timestamp":1745233204401},"open":104.69,"impliedVolPercentile":0.9639},{"symbol":"PG","shortMargin":0.3,"floatShares":2341377916,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.63,"latestTime":"19:57 EDT","volume":338884,"amount":57824118.5451,"timestamp":1744934242385},"volumeRatio":0.826289,"changeRateMTD":0.001232,"dividePrice":3.9602,"high":171.65,"changeRateQTD":0.001232,"changeRateWTD":0,"week52Low":153.52,"changeRateYTD":0.017775,"changeRate5Min":-0.000586,"askSize":2,"floatMarketCap":399509313807.08,"latestPrice":170.63,"askPrice":170.31,"peRate":27.193331,"eps":6.2747,"divideRate":0.023209,"bidPrice":160,"market":"US","volume":7227060,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":169.5732,"latestTime":"04:53 EDT","volume":68,"amount":11583.16012,"timestamp":1745225591470},"changeRate60Day":0.035753,"changeRate5Day":0.043226,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.025843,"preClose":166.39,"low":167.35,"lyrPeRate":27.59191,"pbRate":7.941684,"impliedVol":0.2729,"week52High":180.43,"changeRate":0.025482,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1230264267.617798,"committee":0.2,"changeRate20Day":0.018383,"overnightTrading":{"tag":"夜盘","latestPrice":169.8000030517578,"preClose":170.6300048828125,"latestTime":"20250421 04:00 EDT","volume":34,"amount":5803,"timestamp":1745222401758},"bidSize":3,"change":4.240005,"marketValue":400102065022.82,"shortable":3,"turnoverRate":0.003087,"hourTrading":{"tag":"盘前","latestPrice":170,"preClose":169.5732,"latestTime":"04:53 EDT","volume":68,"amount":11583.16012,"timestamp":1745225591470},"open":167.53,"impliedVolPercentile":0.9639},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336478,"changeRateMTD":-0.140729,"dividePrice":0.95,"high":85.78,"changeRateQTD":-0.140729,"changeRateWTD":0,"week52Low":80.1,"changeRateYTD":-0.238348,"changeRate5Min":0.000354,"askSize":55,"floatMarketCap":153119719379.22,"latestPrice":84.81,"askPrice":85.77,"peRate":27.581161,"eps":3.074925,"divideRate":0.011202,"bidPrice":85,"market":"US","volume":14810894,"preHourTrading":{"tag":"盘前","latestPrice":85.07,"preClose":84.81,"latestTime":"07:00 EDT","volume":3711,"amount":316424.61237,"timestamp":1745233200760},"changeRate60Day":-0.220568,"changeRate5Day":-0.004928,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.029238,"preClose":82.77,"low":83.36,"lyrPeRate":31.129984,"pbRate":1.504111,"impliedVol":0.5048,"week52High":118.63,"changeRate":0.024647,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1256267143.443756,"committee":-0.466667,"changeRate20Day":-0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.80999755859375,"latestTime":"20250421 04:00 EDT","volume":1619,"amount":136824,"timestamp":1745222401773},"bidSize":20,"change":2.040001,"marketValue":153318573640.65,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘前","latestPrice":85.07,"preClose":84.81,"latestTime":"07:00 EDT","volume":3711,"amount":316424.61237,"timestamp":1745233200760},"open":83.37,"impliedVolPercentile":0.9598},{"symbol":"UPS","shortMargin":0.3,"floatShares":732897172,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.43,"latestTime":"19:59 EDT","volume":219857,"amount":21200949.9732,"timestamp":1744934357749},"volumeRatio":0.833541,"changeRateMTD":-0.123284,"dividePrice":6.52,"high":97.32,"changeRateQTD":-0.123284,"changeRateWTD":0,"week52Low":90.55,"changeRateYTD":-0.235289,"changeRate5Min":0.001454,"askSize":10,"floatMarketCap":70673274295.96,"latestPrice":96.43,"askPrice":96.44,"peRate":14.285926,"eps":6.75,"divideRate":0.067614,"bidPrice":96.01,"market":"US","volume":4740064,"preHourTrading":{"tag":"盘前","latestPrice":96.4,"preClose":96.43,"latestTime":"07:00 EDT","volume":79,"amount":7595.63038,"timestamp":1745233200342},"changeRate60Day":-0.272501,"changeRate5Day":-0.001346,"roa":0.071056,"earningTime":"Pre-Mkt","roe":0.339548,"lyrEps":6.762573,"shares":847531974,"amplitude":0.028238,"preClose":94.2,"low":94.66,"lyrPeRate":14.259365,"pbRate":4.888594,"impliedVol":0.4888,"week52High":153.4203,"changeRate":0.023673,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":456675432.508545,"committee":0.818182,"changeRate20Day":-0.175671,"overnightTrading":{"tag":"夜盘","latestPrice":96.16999816894531,"preClose":96.43000030517578,"latestTime":"20250421 04:00 EDT","volume":199,"amount":19350,"timestamp":1745222401759},"bidSize":100,"change":2.230003,"marketValue":81727508252.82,"shortable":3,"turnoverRate":0.006468,"hourTrading":{"tag":"盘前","latestPrice":96.4,"preClose":96.43,"latestTime":"07:00 EDT","volume":79,"amount":7595.63038,"timestamp":1745233200342},"open":94.94,"impliedVolPercentile":0.9639},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":157.47,"preClose":157.47,"latestTime":"19:58 EDT","volume":394830,"amount":62173903.662,"timestamp":1744934337896},"volumeRatio":1.030155,"changeRateMTD":-0.05047,"dividePrice":4.96,"high":159.44,"changeRateQTD":-0.05047,"changeRateWTD":0,"week52Low":140.68,"changeRateYTD":0.088854,"changeRate5Min":0.000476,"askSize":2,"floatMarketCap":378896980937.04,"latestPrice":157.47,"askPrice":159.66,"peRate":17.525929,"eps":8.984973,"divideRate":0.031498,"bidPrice":155.6,"market":"US","volume":10981067,"preHourTrading":{"tag":"盘前","latestPrice":157.47,"preClose":157.47,"latestTime":"07:00 EDT","volume":432,"amount":67891.57344,"timestamp":1745233213668},"changeRate60Day":0.083982,"changeRate5Day":0.059049,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.034306,"preClose":153.91,"low":154.16,"lyrPeRate":26.94992,"pbRate":5.308137,"impliedVol":0.243,"week52High":169.99,"changeRate":0.02313,"longInitialMargin":0.25,"amount":1730450679.1315,"committee":0,"changeRate20Day":-0.034045,"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.47000122070312,"latestTime":"20250421 04:00 EDT","volume":406,"amount":63909,"timestamp":1745222401751},"bidSize":2,"change":3.559998,"marketValue":379478721885.63,"shortable":3,"turnoverRate":0.004564,"hourTrading":{"tag":"盘前","latestPrice":157.47,"preClose":157.47,"latestTime":"07:00 EDT","volume":432,"amount":67891.57344,"timestamp":1745233213668},"open":154.16,"impliedVolPercentile":0.9357},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.22,"latestTime":"19:58 EDT","volume":1026941,"amount":95727069.3523,"timestamp":1744934304052},"volumeRatio":0.809787,"changeRateMTD":0.061852,"dividePrice":0.83,"high":93.87,"changeRateQTD":0.061852,"changeRateWTD":0,"week52Low":58.555,"changeRateYTD":0.031765,"changeRate5Min":0.000268,"askSize":12,"floatMarketCap":406113255990.33997,"latestPrice":93.22,"askPrice":92.7,"peRate":38.680497,"eps":2.41,"divideRate":0.008904,"bidPrice":92.5,"market":"US","volume":21393917,"preHourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":93.22,"latestTime":"06:55 EDT","volume":4965,"amount":459456.5322,"timestamp":1745233195697},"changeRate60Day":-0.000107,"changeRate5Day":0.028805,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.024674,"preClose":91.19,"low":91.62,"lyrPeRate":38.566686,"pbRate":8.211252,"impliedVol":0.4098,"week52High":105.3,"changeRate":0.022261,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1989164852.706451,"committee":0.785714,"changeRate20Day":0.086354,"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":93.22000122070312,"latestTime":"20250421 04:00 EDT","volume":6304,"amount":583173,"timestamp":1745222401766},"bidSize":100,"change":2.029999,"marketValue":747330705169.6799,"shortable":3,"turnoverRate":0.004911,"hourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":93.22,"latestTime":"06:55 EDT","volume":4965,"amount":459456.5322,"timestamp":1745233195697},"open":91.83,"impliedVolPercentile":0.9639},{"symbol":"GS","shortMargin":0.3,"floatShares":312039033,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":510.1,"preClose":509.49,"latestTime":"19:59 EDT","volume":27787,"amount":14168343.5201,"timestamp":1744934399193},"volumeRatio":0.689467,"changeRateMTD":-0.067363,"dividePrice":11.75,"high":514.8299,"changeRateQTD":-0.067363,"changeRateWTD":0,"week52Low":402.41,"changeRateYTD":-0.110248,"changeRate5Min":-0.001651,"askSize":10,"floatMarketCap":158980766923.17,"latestPrice":509.49,"askPrice":506,"peRate":11.855308,"eps":42.975685,"divideRate":0.023062,"bidPrice":503.75,"market":"US","volume":2593473,"preHourTrading":{"tag":"盘前","latestPrice":504.43,"preClose":509.49,"latestTime":"06:58 EDT","volume":678,"amount":342371.70756,"timestamp":1745233103479},"changeRate60Day":-0.194775,"changeRate5Day":0.0402,"roa":0.008591,"roe":0.122548,"lyrEps":41.069794,"shares":312039033,"amplitude":0.03148,"preClose":499.05,"low":499.12,"lyrPeRate":12.405467,"pbRate":1.460589,"impliedVol":0.4068,"week52High":672.19,"changeRate":0.02092,"longInitialMargin":0.25,"amount":1320734910.513153,"committee":-0.333333,"changeRate20Day":-0.09453,"overnightTrading":{"tag":"夜盘","latestPrice":505.70001220703125,"preClose":509.489990234375,"latestTime":"20250421 04:00 EDT","volume":22,"amount":11146,"timestamp":1745222401723},"bidSize":5,"change":10.440002,"marketValue":158980766923.17,"shortable":3,"turnoverRate":0.008311,"hourTrading":{"tag":"盘前","latestPrice":504.43,"preClose":509.49,"latestTime":"06:58 EDT","volume":678,"amount":342371.70756,"timestamp":1745233103479},"open":503.24,"impliedVolPercentile":0.9518},{"symbol":"MRK","shortMargin":0.3,"floatShares":2512390293,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78,"latestTime":"19:57 EDT","volume":4250176,"amount":331516079.4583,"timestamp":1744934221722},"volumeRatio":1.273969,"changeRateMTD":-0.131016,"dividePrice":3.08,"high":78.75,"changeRateQTD":-0.131016,"changeRateWTD":0,"week52Low":75.93,"changeRateYTD":-0.215923,"changeRate5Min":0.001541,"askSize":5,"floatMarketCap":195966442854,"latestPrice":78,"askPrice":77.98,"peRate":11.572701,"eps":6.74,"divideRate":0.039487,"bidPrice":77,"market":"US","volume":21416485,"preHourTrading":{"tag":"盘前","latestPrice":77.85,"preClose":78,"latestTime":"07:00 EDT","volume":1403,"amount":108849.20154,"timestamp":1745233200545},"changeRate60Day":-0.184783,"changeRate5Day":0.005803,"roa":0.139025,"earningTime":"Pre-Mkt","roe":0.407894,"lyrEps":6.760268,"shares":2516394128,"amplitude":0.024457,"preClose":76.46,"low":76.88,"lyrPeRate":11.538004,"pbRate":4.238092,"impliedVol":0.4435,"week52High":134.63,"changeRate":0.020141,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1671559170.530128,"committee":0.666667,"changeRate20Day":-0.176607,"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78,"latestTime":"20250421 04:00 EDT","volume":415,"amount":32495,"timestamp":1745222401772},"bidSize":25,"change":1.540001,"marketValue":196278741984,"shortable":3,"turnoverRate":0.008524,"hourTrading":{"tag":"盘前","latestPrice":77.85,"preClose":78,"latestTime":"07:00 EDT","volume":1403,"amount":108849.20154,"timestamp":1745233200545},"open":76.89,"impliedVolPercentile":0.9558},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367767164,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":142.86,"preClose":142.84,"latestTime":"19:55 EDT","volume":279882,"amount":39978358.9326,"timestamp":1744934145364},"volumeRatio":0.800851,"changeRateMTD":-0.047352,"dividePrice":5.33,"high":143.5664,"changeRateQTD":-0.047352,"changeRateWTD":0,"week52Low":138.33,"changeRateYTD":-0.060634,"changeRate5Min":0.00056,"askSize":100,"floatMarketCap":195371861705.76,"latestPrice":142.84,"askPrice":143.7,"peRate":20.552519,"eps":6.95,"divideRate":0.037314,"bidPrice":142.84,"market":"US","volume":6131354,"preHourTrading":{"tag":"盘前","latestPrice":143.14,"preClose":142.84,"latestTime":"07:00 EDT","volume":371,"amount":53082.42772,"timestamp":1745233205093},"changeRate60Day":-0.035451,"changeRate5Day":-0.009019,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.024923,"preClose":140.09,"low":140.075,"lyrPeRate":20.47602,"pbRate":10.858879,"impliedVol":0.2803,"week52High":183.41,"changeRate":0.01963,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":873289453.768921,"committee":-0.834862,"changeRate20Day":-0.02929,"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.83999633789062,"latestTime":"20250421 04:00 EDT","volume":5176,"amount":738601,"timestamp":1745222401762},"bidSize":9,"change":2.75,"marketValue":195905036859.92,"shortable":3,"turnoverRate":0.004483,"hourTrading":{"tag":"盘前","latestPrice":143.14,"preClose":142.84,"latestTime":"07:00 EDT","volume":371,"amount":53082.42772,"timestamp":1745233205093},"open":140.34,"impliedVolPercentile":0.9237},{"symbol":"RWX","shortMargin":0.3,"floatShares":10385379,"nameCN":"SPDR Dow Jones International Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.77,"latestTime":"16:06 EDT","volume":4,"amount":102.81,"timestamp":1744920387888},"volumeRatio":0.37251,"changeRateMTD":0.052696,"dividePrice":0,"high":25.8099,"changeRateQTD":0.052696,"changeRateWTD":0,"week52Low":22.27,"changeRateYTD":0.11849,"changeRate5Min":0.000388,"askSize":100,"floatMarketCap":267631216.83,"latestPrice":25.77,"askPrice":27.96,"peRate":144.337398,"eps":0.17854,"divideRate":0,"bidPrice":20.58,"market":"US","volume":45801,"changeRate60Day":0.115584,"changeRate5Day":0.075543,"roa":0,"roe":0,"lyrEps":0,"shares":10385379,"amplitude":0.013045,"preClose":25.29,"low":25.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3776,"week52High":28.19,"changeRate":0.01898,"longInitialMargin":0.25,"amount":1176484.970713,"committee":0,"changeRate20Day":0.047135,"overnightTrading":{"tag":"夜盘","latestPrice":25.6200008392334,"preClose":25.770000457763672,"latestTime":"20250421 04:00 EDT","volume":2,"amount":51,"timestamp":1745222400049},"bidSize":100,"change":0.48,"marketValue":267631216.83,"shortable":3,"turnoverRate":0.00441,"open":25.59,"impliedVolPercentile":1},{"symbol":"RWO","shortMargin":0.3,"floatShares":25050000,"nameCN":"SPDR Dow Jones Global Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:06 EDT","volume":7,"amount":299.96,"timestamp":1744920408783},"volumeRatio":0.41545,"changeRateMTD":-0.017186,"dividePrice":0,"high":43.0773,"changeRateQTD":-0.017186,"changeRateWTD":0,"week52Low":37.86,"changeRateYTD":0,"changeRate5Min":0.005443,"askSize":100,"floatMarketCap":1074394500,"latestPrice":42.89,"askPrice":49.93,"peRate":0,"eps":0,"divideRate":0,"bidPrice":35.29,"market":"US","volume":44537,"changeRate60Day":-0.001397,"changeRate5Day":0.059536,"roa":0,"roe":0,"lyrEps":0,"shares":25050000,"amplitude":0.018226,"preClose":42.1,"low":42.31,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0016,"week52High":48.5999,"changeRate":0.018765,"longInitialMargin":0.25,"amount":1905112.207066,"committee":0,"changeRate20Day":-0.018535,"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.88999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.790001,"marketValue":1074394500,"shortable":3,"turnoverRate":0.001778,"open":42.53,"impliedVolPercentile":0.008},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.87,"latestTime":"19:58 EDT","volume":233758,"amount":32237650.166,"timestamp":1744934330488},"volumeRatio":0.640684,"changeRateMTD":-0.175862,"dividePrice":6.52,"high":140.24,"changeRateQTD":-0.175862,"changeRateWTD":0,"week52Low":132.04,"changeRateYTD":-0.048122,"changeRate5Min":0.000617,"askSize":1,"floatMarketCap":225613031279.04,"latestPrice":137.87,"askPrice":137,"peRate":14.184156,"eps":9.72,"divideRate":0.047291,"bidPrice":136.25,"market":"US","volume":8434434,"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.87,"latestTime":"07:00 EDT","volume":678,"amount":92724.4326,"timestamp":1745233200589},"changeRate60Day":-0.118535,"changeRate5Day":0.021411,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.027999,"preClose":135.36,"low":136.45,"lyrPeRate":14.129705,"pbRate":1.593598,"impliedVol":0.3493,"week52High":168.96,"changeRate":0.018543,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1169579524.072723,"committee":0,"changeRate20Day":-0.163258,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.8699951171875,"latestTime":"20250421 04:00 EDT","volume":1310,"amount":179304,"timestamp":1745222401767},"bidSize":1,"change":2.509995,"marketValue":242733720296.19,"shortable":3,"turnoverRate":0.005154,"hourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.87,"latestTime":"07:00 EDT","volume":678,"amount":92724.4326,"timestamp":1745233200589},"open":136.69,"impliedVolPercentile":0.9639},{"symbol":"HON","shortMargin":0.3,"floatShares":610964053,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":196.6,"preClose":196.6,"latestTime":"19:57 EDT","volume":73134,"amount":14378160.1822,"timestamp":1744934272325},"volumeRatio":0.711845,"changeRateMTD":-0.071547,"dividePrice":4.37,"high":198.33,"changeRateQTD":-0.071547,"changeRateWTD":0,"week52Low":179.36,"changeRateYTD":-0.129665,"changeRate5Min":0.000509,"askSize":1,"floatMarketCap":120115532819.8,"latestPrice":196.6,"askPrice":196.6,"peRate":22.571757,"eps":8.71,"divideRate":0.022228,"bidPrice":190.06,"market":"US","volume":3215567,"preHourTrading":{"tag":"盘前","latestPrice":196.1,"preClose":196.6,"latestTime":"07:00 EDT","volume":2,"amount":392.2,"timestamp":1745233205139},"changeRate60Day":-0.118741,"changeRate5Day":0.016599,"roa":0.074988,"earningTime":"Pre-Mkt","roe":0.322453,"lyrEps":8.764787,"shares":643256969,"amplitude":0.017358,"preClose":193.28,"low":194.975,"lyrPeRate":22.430665,"pbRate":6.792219,"impliedVol":0.3574,"week52High":242.77,"changeRate":0.017177,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":633287413.083588,"committee":0.882353,"changeRate20Day":-0.06776,"overnightTrading":{"tag":"夜盘","latestPrice":197.3800048828125,"preClose":196.60000610351562,"latestTime":"20250421 04:00 EDT","volume":4,"amount":791,"timestamp":1745222401650},"bidSize":16,"change":3.320007,"marketValue":126464320105.4,"shortable":3,"turnoverRate":0.005263,"hourTrading":{"tag":"盘前","latestPrice":196.1,"preClose":196.6,"latestTime":"07:00 EDT","volume":2,"amount":392.2,"timestamp":1745233205139},"open":195.25,"impliedVolPercentile":0.9639},{"symbol":"BWA","shortMargin":0.3,"floatShares":217621866,"nameCN":"BorgWarner","postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"18:03 EDT","volume":46525,"amount":1230586.05,"timestamp":1744927381590},"volumeRatio":0.567267,"changeRateMTD":-0.076789,"dividePrice":0.44,"high":26.535,"changeRateQTD":-0.076789,"changeRateWTD":0,"week52Low":24.4,"changeRateYTD":-0.167977,"changeRate5Min":0.001325,"askSize":75,"floatMarketCap":5756098355.7,"latestPrice":26.45,"askPrice":26.45,"peRate":17.621633,"eps":1.500996,"divideRate":0.016635,"bidPrice":26.01,"market":"US","volume":1371084,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.45,"latestTime":"04:21 EDT","volume":2,"amount":51.83,"timestamp":1745223718172},"changeRate60Day":-0.167977,"changeRate5Day":0.030386,"roa":0.056686,"earningTime":"Pre-Mkt","roe":0.072714,"lyrEps":1.512304,"shares":219686258,"amplitude":0.023828,"preClose":26.02,"low":25.915,"lyrPeRate":17.48987,"pbRate":1.05038,"impliedVol":0.4999,"week52High":38.225,"changeRate":0.016526,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":36190819.32225,"committee":-0.764706,"changeRate20Day":-0.086356,"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.450000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":0.43,"marketValue":5810701524.099999,"shortable":3,"turnoverRate":0.0063,"hourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.45,"latestTime":"04:21 EDT","volume":2,"amount":51.83,"timestamp":1745223718172},"open":26.09,"impliedVolPercentile":0.9598},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514971926,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":88.17,"preClose":88.17,"latestTime":"16:35 EDT","volume":68281,"amount":6020352.22,"timestamp":1744922147163},"volumeRatio":0.723374,"changeRateMTD":-0.094485,"dividePrice":1.17,"high":88.725,"changeRateQTD":-0.094485,"changeRateWTD":0,"week52Low":85.1,"changeRateYTD":-0.152375,"changeRate5Min":-0.000368,"askSize":39,"floatMarketCap":45405074715.42,"latestPrice":88.17,"askPrice":88.17,"peRate":11.160759,"eps":7.9,"divideRate":0.01327,"bidPrice":87.5,"market":"US","volume":2444557,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":88.17,"latestTime":"06:59 EDT","volume":117,"amount":10246.12992,"timestamp":1745233199638},"changeRate60Day":-0.197287,"changeRate5Day":-0.006759,"roa":0.074079,"earningTime":"Pre-Mkt","roe":0.249328,"lyrEps":7.923091,"shares":524934768,"amplitude":0.019871,"preClose":86.81,"low":87,"lyrPeRate":11.128233,"pbRate":2.643729,"impliedVol":0.5283,"week52High":118.81,"changeRate":0.015666,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":215282007.028015,"committee":-0.95,"changeRate20Day":-0.103234,"overnightTrading":{"tag":"夜盘","latestPrice":87.9800033569336,"preClose":88.16999816894531,"latestTime":"20250421 04:00 EDT","volume":2,"amount":176,"timestamp":1745222401771},"bidSize":1,"change":1.360001,"marketValue":46283498494.56,"shortable":3,"turnoverRate":0.004747,"hourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":88.17,"latestTime":"06:59 EDT","volume":117,"amount":10246.12992,"timestamp":1745233199638},"open":87.02,"impliedVolPercentile":0.9518},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":5,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.41,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":193.9,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.05,"preClose":196.98,"latestTime":"07:00 EDT","volume":61386,"amount":11923364.9574,"timestamp":1745233204419},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":-0.25,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":3,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.05,"preClose":196.98,"latestTime":"07:00 EDT","volume":61386,"amount":11923364.9574,"timestamp":1745233204419},"open":197.2,"impliedVolPercentile":0.9639}]}}}