US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,215.72

-10.8276-0.34%

Number of Gainers:19

Number of Losers:79

Number of Flat:2

PE:- -

High:3,229.12

Open:3,226.31

Low:3,196.54

Close:3,226.32

Volume:652.02M

Turnover:145.69B

Market Cap:42.31T

Float Cap:39.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	186.19	+2.82%	+5.11	2.69M	498.83M	151.93B
ServiceNow US NOW	92.97	+1.99%	+1.81	12.84M	1.20B	96.33B
Salesforce.com US CRM	186.4	+1.40%	+2.58	4.87M	913.51M	152.49B
Merck US MRK	113.63	+1.31%	+1.47	3.36M	381.49M	282.03B
General Dynamics Corp US GD	349.93	+1.18%	+4.09	749.51K	263.18M	94.52B
Amazon.com US AMZN	271.42	+1.18%	+3.16	32.09M	8.74B	2.92T
Cisco US CSCO	92.9	+1.14%	+1.05	5.58M	516.62M	367.06B
Chevron US CVX	192.66	+1.06%	+2.03	4.73M	904.11M	384.43B
First Trust Dow Jones Internet Index Fund US FDN	268.55	+0.92%	+2.44	292.52K	78.52M	5.10B
Tesla Motors US TSLA	393.775	+0.76%	+2.96	32.85M	12.82B	1.48T
Taiwan Semiconductor Manufacturing US TSM	400.55	+0.72%	+2.88	7.04M	2.83B	2.08T
Gilead Sciences US GILD	132.38	+0.55%	+0.7300	2.76M	365.00M	164.24B
Exxon Mobil US XOM	153.4499	+0.46%	+0.6999	7.54M	1.15B	637.82B
CVS Health US CVS	82.27	+0.22%	+0.1800	2.01M	165.48M	105.44B
Pfizer US PFE	26.375	+0.17%	+0.0450	16.70M	440.42M	149.96B
Microsoft US MSFT	415.105	+0.16%	+0.6650	15.64M	6.51B	3.09T
Costco US COST	1013.09	+0.14%	+1.39	559.56K	568.33M	449.68B
AbbVie US ABBV	206.83	+0.11%	+0.2300	1.82M	376.74M	365.55B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.435	+0.01%	+0.0150	858.98K	86.27M	15.51B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3215.493,"timestamp":1777915303184,"preClose":3226.3206,"halted":0,"volume":651918406,"delay":0,"changeRate":-0.003356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.827637,"latestTime":"05-04 13:21:43 EDT","open":3226.308,"high":3229.1155,"low":3196.5437,"amount":145691182761.9767,"amplitude":0.010096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.977348,"peRate":29.049496,"turnoverRate":0.003496,"increases":19,"decrements":79,"flats":1,"marketCap":42308892537203.75,"floatMarketCap":39574029778291.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3229.1155,"amplitude":0.010096,"preClose":3226.3206,"low":3196.5437,"pbRate":"6.977348","latestPrice":3215.7197,"volume":652016643,"delay":0,"open":3226.308,"prevYearClose":2973.1794,"prevWeekClose":3226.3206,"prevMonthClose":3206.467,"prevQuarterClose":2820.2664,"fiveDayClose":3165.1267,"twentyDayClose":2860.2324,"sixtyDayClose":2972.8623,"secType":"PLATE","market":"US","turnoverRate":0.003497,"peRate":29.049496,"marketCap":42305373547891.75,"floatMarketCap":39570718091635.75,"timestamp":1777915306270,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":19,"down":79,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.02822,"change":5.11,"latestPrice":186.19,"close":186.19,"volume":2693380,"market":"US","high":187.27,"low":180.945,"preClose":181.08,"open":181.99,"turnoverRate":0.003903,"peRate":103.388859,"amplitude":0.034929,"marketValue":151931040000,"askSize":200,"bidSize":215,"askPrice":186.15,"bidPrice":186.02,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.017988,"changeRate20Day":0.149676,"changeRate60Day":0.203011,"changeRateWTD":0.02822,"changeRateMTD":0.038311,"changeRateQTD":0.161365,"changeRateYTD":0.010803,"amount":498830735.649109,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":116.36875,"pbRate":16.174922,"volumeRatio":0.773936,"committee":0.036145,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001237,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128471100000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":181.36,"preClose":181.08,"latestTime":"09:28 EDT","volume":201144,"amount":36425058.34224,"timestamp":1777901316062,"change":0.28000000000000114,"changeRate":0.0015462778882262046},"postHourTrading":{"tag":"盘后","latestPrice":180.97,"preClose":181.08,"latestTime":"19:59 EDT","volume":410970,"amount":74415610.182,"timestamp":1777679979296,"change":-0.11000000000001364,"changeRate":-0.000607466313231796},"overnightTrading":{"tag":"夜盘","latestPrice":180.94000244140625,"preClose":181.0800018310547,"latestTime":"20260504 04:00 EDT","volume":6225,"amount":1127633,"timestamp":1777881601787,"change":-0.1399993896484375,"changeRate":-0.0007731355656769604},"impliedVol":0.4881,"impliedVolPercentile":0.9004},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.019855,"change":1.81,"latestPrice":92.97,"close":92.97,"volume":12841330,"market":"US","high":95.615,"low":91.1,"preClose":91.16,"open":91.34,"turnoverRate":0.01241,"peRate":55.345842,"amplitude":0.049528,"marketValue":96331488491.97,"askSize":27,"bidSize":27,"askPrice":92.97,"bidPrice":92.95,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.027861,"changeRate20Day":-0.092267,"changeRate60Day":-0.094125,"changeRateWTD":0.019855,"changeRateMTD":0.052769,"changeRateQTD":-0.11076,"changeRateYTD":-0.393107,"amount":1202381992.615662,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":55.670659,"pbRate":8.213804,"volumeRatio":0.91863,"committee":-0.074074,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96198248908.35,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":91.16,"latestTime":"09:29 EDT","volume":148800,"amount":13566348.96,"timestamp":1777901397244,"change":0.14000000000000057,"changeRate":0.0015357612988152762},"postHourTrading":{"tag":"盘后","latestPrice":90.98,"preClose":91.16,"latestTime":"19:59 EDT","volume":532915,"amount":48558859.3162,"timestamp":1777679999835,"change":-0.1799999999999926,"changeRate":-0.0019745502413338373},"overnightTrading":{"tag":"夜盘","latestPrice":91.16999816894531,"preClose":91.16000366210938,"latestTime":"20260504 04:00 EDT","volume":59045,"amount":5391551,"timestamp":1777881601811,"change":0.0099945068359375,"changeRate":0.00010963697273403811},"impliedVol":0.5967,"impliedVolPercentile":0.9084},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014035,"change":2.58,"latestPrice":186.4,"close":186.4,"volume":4870348,"market":"US","high":190.3,"low":184.0325,"preClose":183.82,"open":184.306,"turnoverRate":0.006142,"peRate":23.897435,"amplitude":0.034096,"marketValue":152485217881.6,"askSize":10,"bidSize":60,"askPrice":186.39,"bidPrice":186.33,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.034521,"changeRate20Day":0.007404,"changeRate60Day":-0.018792,"changeRateWTD":0.014035,"changeRateMTD":0.055911,"changeRateQTD":-0.001446,"changeRateYTD":-0.296365,"amount":913511590.709717,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.897436,"pbRate":2.57829,"volumeRatio":0.754744,"committee":0.714286,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009056,"floatMarketCap":147815200000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.82,"latestTime":"09:29 EDT","volume":26202,"amount":4810275.04254,"timestamp":1777901395834,"change":0.6800000000000068,"changeRate":0.0036992710260037366},"postHourTrading":{"tag":"盘后","latestPrice":183.67,"preClose":183.82,"latestTime":"19:59 EDT","volume":104838,"amount":19265483.4874,"timestamp":1777679991377,"change":-0.15000000000000568,"changeRate":-0.0008160156675008469},"overnightTrading":{"tag":"夜盘","latestPrice":183.44000244140625,"preClose":183.82000732421875,"latestTime":"20260504 04:00 EDT","volume":13614,"amount":2506063,"timestamp":1777881601809,"change":-0.3800048828125,"changeRate":-0.002067266171642859},"impliedVol":0.4836,"impliedVolPercentile":0.8566},{"symbol":"MRK","nameCN":"Merck","changeRate":0.013106,"change":1.47,"latestPrice":113.63,"close":113.63,"volume":3362857,"market":"US","high":114.62,"low":110.75,"preClose":112.16,"open":111.485,"turnoverRate":0.001355,"peRate":31.777424,"amplitude":0.034504,"marketValue":282032220765.68,"askSize":557,"bidSize":38,"askPrice":113.63,"bidPrice":113.6,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.030845,"changeRate20Day":-0.059743,"changeRate60Day":-0.051106,"changeRateWTD":0.013106,"changeRateMTD":0.040758,"changeRateQTD":-0.055366,"changeRateYTD":0.079517,"amount":381494590.531181,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":15.608516,"pbRate":5.361218,"volumeRatio":0.512531,"committee":-0.846465,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000881,"earningDate":1779984000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3199,"divideRate":0.029217,"floatMarketCap":282032220765.68,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":111.37,"preClose":112.16,"latestTime":"09:24 EDT","volume":6135,"amount":686315.51745,"timestamp":1777901044867,"change":-0.789999999999992,"changeRate":-0.007043509272467832},"postHourTrading":{"tag":"盘后","latestPrice":112.1506,"preClose":112.16,"latestTime":"19:57 EDT","volume":898681,"amount":100795868.6843,"timestamp":1777679842529,"change":-0.009399999999999409,"changeRate":-0.00008380884450784066},"overnightTrading":{"tag":"夜盘","latestPrice":112.16000366210938,"preClose":112.16000366210938,"latestTime":"20260504 04:00 EDT","volume":1181,"amount":132186,"timestamp":1777881601782,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.3745},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.011826,"change":4.09,"latestPrice":349.93,"close":349.93,"volume":749506,"market":"US","high":353.52,"low":343.04,"preClose":345.84,"open":344.83,"turnoverRate":0.002977,"peRate":22.022093,"amplitude":0.030303,"marketValue":94523246269.06,"askSize":20,"bidSize":106,"askPrice":349.99,"bidPrice":349.78,"week52High":369.7,"week52Low":266.98,"changeRate5Day":0.119669,"changeRate20Day":-0.004155,"changeRate60Day":-0.006022,"changeRateWTD":0.011826,"changeRateMTD":0.016352,"changeRateQTD":0.01955,"changeRateYTD":0.039417,"amount":263175303.460632,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":22.649191,"pbRate":3.624497,"volumeRatio":0.589734,"committee":0.68254,"roa":0.060246,"roe":0.179736,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0868,"divideRate":0.017394,"floatMarketCap":88093353204.92,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":345.32,"preClose":345.84,"latestTime":"09:00 EDT","volume":687,"amount":237609.28935,"timestamp":1777899641766,"change":-0.5199999999999818,"changeRate":-0.0015035854730510694},"postHourTrading":{"tag":"盘后","latestPrice":345.84,"preClose":345.84,"latestTime":"19:56 EDT","volume":29316,"amount":10137707.0102,"timestamp":1777679802617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.69000244140625,"preClose":345.8399963378906,"latestTime":"20260504 04:00 EDT","volume":291,"amount":100624,"timestamp":1777881601734,"change":0.850006103515625,"changeRate":0.002457801620738964},"impliedVol":0.2353,"impliedVolPercentile":0.6175},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.01178,"change":3.16,"latestPrice":271.42,"close":271.42,"volume":32085668,"market":"US","high":276.1,"low":268.822,"preClose":268.26,"open":268.995,"turnoverRate":0.003327,"peRate":32.460987,"amplitude":0.02713,"marketValue":2918919023284.58,"askSize":420,"bidSize":18,"askPrice":271.43,"bidPrice":271.41,"week52High":276.1,"week52Low":183.85,"changeRate5Day":0.039445,"changeRate20Day":0.27553,"changeRate60Day":0.218824,"changeRateWTD":0.01178,"changeRateMTD":0.023995,"changeRateQTD":0.303212,"changeRateYTD":0.175895,"amount":8738328206.84436,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.854951,"pbRate":6.605174,"volumeRatio":0.866207,"committee":-0.081081,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.003142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617702294663.62,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":268.26,"latestTime":"09:29 EDT","volume":696319,"amount":186982332.1743,"timestamp":1777901399999,"change":0.7100000000000364,"changeRate":0.00264668605084633},"postHourTrading":{"tag":"盘后","latestPrice":267.5501,"preClose":268.26,"latestTime":"19:59 EDT","volume":1922480,"amount":515588410.087999,"timestamp":1777679999849,"change":-0.7099000000000046,"changeRate":-0.0026463132781629935},"overnightTrading":{"tag":"夜盘","latestPrice":268.54998779296875,"preClose":268.260009765625,"latestTime":"20260504 04:00 EDT","volume":131533,"amount":35308895,"timestamp":1777881601812,"change":0.28997802734375,"changeRate":0.0010809588339204927},"impliedVol":0.3353,"impliedVolPercentile":0.3785},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.011432,"change":1.05,"latestPrice":92.9,"close":92.9,"volume":5582291,"market":"US","high":93.1,"low":91.19,"preClose":91.85,"open":91.85,"turnoverRate":0.001417,"peRate":33.41794,"amplitude":0.020795,"marketValue":367056684902.7,"askSize":633,"bidSize":165,"askPrice":92.9,"bidPrice":92.88,"week52High":93.1,"week52Low":58.58,"changeRate5Day":0.052572,"changeRate20Day":0.15497,"changeRate60Day":0.127975,"changeRateWTD":0.011432,"changeRateMTD":0.015301,"changeRateQTD":0.197319,"changeRateYTD":0.206024,"amount":516617156.376061,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":36.283932,"pbRate":7.6914,"volumeRatio":0.559182,"committee":-0.259259,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000431,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.017653,"floatMarketCap":366093343953.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":91.85,"latestTime":"09:29 EDT","volume":13592,"amount":1245337.858752,"timestamp":1777901399501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.85,"latestTime":"19:59 EDT","volume":4074918,"amount":374273981.912,"timestamp":1777679975082,"change":-0.10999999999999943,"changeRate":-0.0011976047904191556},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.8499984741211,"latestTime":"20260504 04:00 EDT","volume":12108,"amount":1110307,"timestamp":1777881601790,"change":-0.18000030517578125,"changeRate":-0.001959720284878357},"impliedVol":0.4111,"impliedVolPercentile":0.996},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010649,"change":2.03,"latestPrice":192.66,"close":192.66,"volume":4729817,"market":"US","high":193.71,"low":187.972,"preClose":190.63,"open":190.83,"turnoverRate":0.002513,"peRate":33.564461,"amplitude":0.0301,"marketValue":384430977943.74,"askSize":10,"bidSize":27,"askPrice":192.69,"bidPrice":192.65,"week52High":214.71,"week52Low":133.77,"changeRate5Day":0.042645,"changeRate20Day":-0.031178,"changeRate60Day":0.074932,"changeRateWTD":0.010649,"changeRateMTD":-0.003362,"changeRateQTD":-0.068826,"changeRateYTD":0.26409,"amount":904112429.522278,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":28.967408,"pbRate":2.061845,"volumeRatio":0.758257,"committee":0.459459,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.035503,"floatMarketCap":362625761914.26,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":190.52,"preClose":190.63,"latestTime":"09:29 EDT","volume":27788,"amount":5317662.56884,"timestamp":1777901376621,"change":-0.10999999999998522,"changeRate":-0.000577034045008578},"postHourTrading":{"tag":"盘后","latestPrice":190.63,"preClose":190.63,"latestTime":"19:59 EDT","volume":517794,"amount":98704350.3854,"timestamp":1777679989308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.0399932861328,"preClose":190.6300048828125,"latestTime":"20260504 04:00 EDT","volume":12326,"amount":2341786,"timestamp":1777881601811,"change":-0.5900115966796875,"changeRate":-0.003095061541032798},"impliedVol":0.3114,"impliedVolPercentile":0.8367},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.009169,"change":2.44,"latestPrice":268.55,"close":268.55,"volume":292518,"market":"US","high":270.32,"low":266.62,"preClose":266.11,"open":267.58,"turnoverRate":0.015396,"peRate":0,"amplitude":0.013904,"marketValue":5102450537.1,"askSize":180,"bidSize":15,"askPrice":268.62,"bidPrice":268.54,"week52High":287.81,"week52Low":224.465,"changeRate5Day":0.022463,"changeRate20Day":0.119658,"changeRate60Day":0.103736,"changeRateWTD":0.009169,"changeRateMTD":0.019436,"changeRateQTD":0.147502,"changeRateYTD":-0.00234,"amount":78519631.560974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973667,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5102450537.1,"shortable":3,"shares":19000002,"floatShares":19000002,"preHourTrading":{"tag":"盘前","latestPrice":266.11,"preClose":266.11,"latestTime":"08:47 EDT","volume":48,"amount":12798.9288,"timestamp":1777898826000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":266.27,"preClose":266.11,"latestTime":"18:45 EDT","volume":4532,"amount":1205891.4842,"timestamp":1777675549913,"change":0.15999999999996817,"changeRate":0.0006012551200630121},"overnightTrading":{"tag":"夜盘","latestPrice":266.2699890136719,"preClose":266.1099853515625,"latestTime":"20260504 04:00 EDT","volume":15,"amount":3994,"timestamp":1777881600115,"change":0.160003662109375,"changeRate":0.0006012689147984861},"impliedVol":0.2456,"impliedVolPercentile":0.6175},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007561,"change":2.955,"latestPrice":393.775,"close":393.775,"volume":32846260,"market":"US","high":394.64,"low":384.8004,"preClose":390.82,"open":390.06,"turnoverRate":0.011677,"peRate":361.495625,"amplitude":0.025177,"marketValue":1477613904499.5999,"askSize":14,"bidSize":18,"askPrice":393.82,"bidPrice":393.76,"week52High":498.83,"week52Low":271,"changeRate5Day":0.03989,"changeRate20Day":0.116079,"changeRate60Day":-0.008648,"changeRateWTD":0.007561,"changeRateMTD":0.031824,"changeRateQTD":0.059247,"changeRateYTD":-0.1244,"amount":12817404944.493408,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":364.606481,"pbRate":17.566383,"volumeRatio":0.986925,"committee":0.234568,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107689075000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.09,"preClose":390.82,"latestTime":"09:29 EDT","volume":634238,"amount":247594451.99324,"timestamp":1777901399999,"change":-0.7300000000000182,"changeRate":-0.001867867560513838},"postHourTrading":{"tag":"盘后","latestPrice":391.34,"preClose":390.82,"latestTime":"19:59 EDT","volume":1699210,"amount":664334976.272213,"timestamp":1777679998912,"change":0.5199999999999818,"changeRate":0.0013305357965303255},"overnightTrading":{"tag":"夜盘","latestPrice":392.6099853515625,"preClose":390.82000732421875,"latestTime":"20260504 04:00 EDT","volume":379264,"amount":149059778,"timestamp":1777881601812,"change":1.78997802734375,"changeRate":0.004580057299520005},"impliedVol":0.4855,"impliedVolPercentile":0.1434},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007242,"change":2.88,"latestPrice":400.55,"close":400.55,"volume":7043380,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.001508,"peRate":34.807735,"amplitude":0.031433,"marketValue":2077461787650,"askSize":40,"bidSize":41,"askPrice":400.58,"bidPrice":400.44,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.010939,"changeRate20Day":0.172021,"changeRate60Day":0.211109,"changeRateWTD":0.007242,"changeRateMTD":0.011337,"changeRateQTD":0.185235,"changeRateYTD":0.318076,"amount":2831135040.031128,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.423924,"pbRate":0.352653,"volumeRatio":0.9203,"committee":0.012346,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.008042,"floatMarketCap":1871082200568.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":397.65,"preClose":397.67,"latestTime":"19:59 EDT","volume":280953,"amount":111715887.7161,"timestamp":1777679994557,"change":-0.020000000000038654,"changeRate":-0.00005029295647154337},"overnightTrading":{"tag":"夜盘","latestPrice":406.5,"preClose":397.6700134277344,"latestTime":"20260504 04:00 EDT","volume":170847,"amount":69072103,"timestamp":1777881601818,"change":8.829986572265625,"changeRate":0.022204305766369364},"impliedVol":0.4857,"impliedVolPercentile":0.8127},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.005545,"change":0.73,"latestPrice":132.38,"close":132.38,"volume":2763904,"market":"US","high":132.89,"low":130,"preClose":131.65,"open":130.44,"turnoverRate":0.002232,"peRate":19.525073,"amplitude":0.021952,"marketValue":164241168492.74,"askSize":8,"bidSize":110,"askPrice":132.4,"bidPrice":132.33,"week52High":157.29,"week52Low":95.295,"changeRate5Day":0.036243,"changeRate20Day":-0.055306,"changeRate60Day":-0.113744,"changeRateWTD":0.005545,"changeRateMTD":0.01177,"changeRateQTD":-0.050154,"changeRateYTD":0.07854,"amount":364997402.021484,"eps":6.78,"lyrEps":6.78,"lyrPeRate":19.525074,"pbRate":7.234656,"volumeRatio":0.741331,"committee":0.960784,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000604,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023871,"floatMarketCap":163908002054.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":130.14,"preClose":131.65,"latestTime":"09:28 EDT","volume":578660,"amount":76178199.1342,"timestamp":1777901285303,"change":-1.5100000000000193,"changeRate":-0.011469806304595665},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.65,"latestTime":"19:55 EDT","volume":973557,"amount":128168774.5515,"timestamp":1777679759579,"change":0.3499999999999943,"changeRate":0.0026585643752373286},"overnightTrading":{"tag":"夜盘","latestPrice":131.9600067138672,"preClose":131.64999389648438,"latestTime":"20260504 04:00 EDT","volume":1407,"amount":184800,"timestamp":1777881601811,"change":0.3100128173828125,"changeRate":0.0023548259153477347},"impliedVol":0.3652,"impliedVolPercentile":0.7729},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.004582,"change":0.6999,"latestPrice":153.4499,"close":153.4499,"volume":7542536,"market":"US","high":154.46,"low":149.53,"preClose":152.75,"open":152.67,"turnoverRate":0.001815,"peRate":25.833316,"amplitude":0.032275,"marketValue":637823626575.8086,"askSize":37,"bidSize":127,"askPrice":153.44,"bidPrice":153.4,"week52High":176.41,"week52Low":101.185,"changeRate5Day":0.035494,"changeRate20Day":-0.060722,"changeRate60Day":0.050451,"changeRateWTD":0.004582,"changeRateMTD":-0.005703,"changeRateQTD":-0.095545,"changeRateYTD":0.275136,"amount":1151541054.582642,"eps":5.94,"lyrEps":6.7,"lyrPeRate":22.90297,"pbRate":2.458975,"volumeRatio":0.771779,"committee":0.827338,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.004993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026067,"floatMarketCap":637823626575.8086,"shortable":3,"shares":4156559415,"floatShares":4156559415,"preHourTrading":{"tag":"盘前","latestPrice":152.027,"preClose":152.75,"latestTime":"09:29 EDT","volume":321065,"amount":49066614.14575,"timestamp":1777901398007,"change":-0.7230000000000132,"changeRate":-0.004733224222586011},"postHourTrading":{"tag":"盘后","latestPrice":152.64,"preClose":152.75,"latestTime":"19:59 EDT","volume":596051,"amount":91050453.1637,"timestamp":1777679988810,"change":-0.11000000000001364,"changeRate":-0.0007201309328969796},"overnightTrading":{"tag":"夜盘","latestPrice":152.8800048828125,"preClose":152.75,"latestTime":"20260504 04:00 EDT","volume":16881,"amount":2570014,"timestamp":1777881601819,"change":0.1300048828125,"changeRate":0.0008510957958265139},"impliedVol":0.3408,"impliedVolPercentile":0.8327},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.002193,"change":0.18,"latestPrice":82.27,"close":82.27,"volume":2008013,"market":"US","high":83.02,"low":81.68,"preClose":82.09,"open":82.3,"turnoverRate":0.001586,"peRate":59.187051,"amplitude":0.016324,"marketValue":105437594234.81,"askSize":318,"bidSize":111,"askPrice":82.28,"bidPrice":82.26,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.049898,"changeRate20Day":0.12268,"changeRate60Day":0.07782,"changeRateWTD":0.002193,"changeRateMTD":-0.012246,"changeRateQTD":0.145503,"changeRateYTD":0.036668,"amount":165481783.43644,"eps":1.39,"lyrEps":1.39,"lyrPeRate":59.18705,"pbRate":1.401835,"volumeRatio":0.483226,"committee":-0.482517,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000486,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.032333,"floatMarketCap":104129591896.34999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":82.09,"latestTime":"09:29 EDT","volume":4775,"amount":392040.464125,"timestamp":1777901399999,"change":0.060000000000002274,"changeRate":0.000730905104154005},"postHourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":82.09,"latestTime":"19:59 EDT","volume":90694,"amount":7445422.8272,"timestamp":1777679958024,"change":0.06999999999999318,"changeRate":0.0008527226215128904},"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":82.08999633789062,"latestTime":"20260504 04:00 EDT","volume":176,"amount":14451,"timestamp":1777881601752,"change":-0.0399932861328125,"changeRate":-0.0004871883045066312},"impliedVol":0.4047,"impliedVolPercentile":0.8725},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.001709,"change":0.045,"latestPrice":26.375,"close":26.375,"volume":16696663,"market":"US","high":26.51,"low":26.15,"preClose":26.33,"open":26.23,"turnoverRate":0.002942,"peRate":19.393382,"amplitude":0.013673,"marketValue":149960536684,"askSize":1432,"bidSize":919,"askPrice":26.38,"bidPrice":26.37,"week52High":28.745,"week52Low":21.97,"changeRate5Day":-0.015491,"changeRate20Day":-0.052282,"changeRate60Day":-0.004341,"changeRateWTD":0.001709,"changeRateMTD":-0.012172,"changeRateQTD":-0.060719,"changeRateYTD":0.059237,"amount":440418307.212708,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.331196,"pbRate":1.734129,"volumeRatio":0.733895,"committee":-0.104929,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000379,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.065187,"floatMarketCap":149702083364.25,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.33,"latestTime":"09:29 EDT","volume":237725,"amount":6272987.4555,"timestamp":1777901399816,"change":-0.0799999999999983,"changeRate":-0.003038359285985503},"postHourTrading":{"tag":"盘后","latestPrice":26.389,"preClose":26.33,"latestTime":"19:59 EDT","volume":513314,"amount":13520597.7444,"timestamp":1777679970911,"change":0.05900000000000105,"changeRate":0.0022407899734143964},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.329999923706055,"latestTime":"20260504 04:00 EDT","volume":74636,"amount":1974073,"timestamp":1777881601809,"change":0.12000083923339844,"changeRate":0.004557570815841758},"impliedVol":0.2821,"impliedVolPercentile":0.4661},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001605,"change":0.665,"latestPrice":415.105,"close":415.105,"volume":15644714,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.55,"turnoverRate":0.002108,"peRate":24.7237,"amplitude":0.024081,"marketValue":3085217126478.775,"askSize":53,"bidSize":37,"askPrice":415.12,"bidPrice":415.09,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.022869,"changeRate20Day":0.11324,"changeRate60Day":0.054449,"changeRateWTD":0.001605,"changeRateMTD":0.017963,"changeRateQTD":0.12139,"changeRateYTD":-0.141671,"amount":6511713541.117249,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.299666,"pbRate":7.445615,"volumeRatio":0.650326,"committee":-0.557895,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008387,"floatMarketCap":3081082832192.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":413.2416,"preClose":414.44,"latestTime":"19:59 EDT","volume":1105636,"amount":457980784.646701,"timestamp":1777679998685,"change":-1.1983999999999924,"changeRate":-0.002891612778689297},"overnightTrading":{"tag":"夜盘","latestPrice":414.1300048828125,"preClose":414.44000244140625,"latestTime":"20260504 04:00 EDT","volume":150068,"amount":62127847,"timestamp":1777881601811,"change":-0.30999755859375,"changeRate":-0.0007479914022961083},"impliedVol":0.2998,"impliedVolPercentile":0.7012},{"symbol":"COST","nameCN":"Costco","changeRate":0.001374,"change":1.39,"latestPrice":1013.09,"close":1013.09,"volume":559555,"market":"US","high":1024.72,"low":1002.23,"preClose":1011.7,"open":1007.02,"turnoverRate":0.001265,"peRate":52.680871,"amplitude":0.02223,"marketValue":449679661589.99,"askSize":1,"bidSize":36,"askPrice":1012.44,"bidPrice":1011.79,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.01511,"changeRate20Day":-0.005361,"changeRate60Day":0.024058,"changeRateWTD":0.001374,"changeRateMTD":-0.001419,"changeRateQTD":0.01672,"changeRateYTD":0.174815,"amount":568327042.3703,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.537322,"pbRate":14.014388,"volumeRatio":0.554314,"committee":0.945946,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000163,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005133,"floatMarketCap":448054491991.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1007.69,"preClose":1011.7,"latestTime":"09:29 EDT","volume":1375,"amount":1386825.9625,"timestamp":1777901380882,"change":-4.009999999999991,"changeRate":-0.003963625580705734},"postHourTrading":{"tag":"盘后","latestPrice":1009,"preClose":1011.7,"latestTime":"19:58 EDT","volume":230158,"amount":232834236.492399,"timestamp":1777679918676,"change":-2.7000000000000455,"changeRate":-0.0026687753286547843},"overnightTrading":{"tag":"夜盘","latestPrice":1006.1699829101562,"preClose":1011.7000122070312,"latestTime":"20260504 04:00 EDT","volume":860,"amount":865751,"timestamp":1777881601809,"change":-5.530029296875,"changeRate":-0.005466076139320389},"impliedVol":0.2497,"impliedVolPercentile":0.6414},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.001113,"change":0.23,"latestPrice":206.83,"close":206.83,"volume":1822789,"market":"US","high":208.15,"low":204.87,"preClose":206.6,"open":205.71,"turnoverRate":0.001034,"peRate":101.884044,"amplitude":0.015876,"marketValue":365548163436.56,"askSize":10,"bidSize":9,"askPrice":206.9,"bidPrice":206.7,"week52High":244.81,"week52Low":176.57,"changeRate5Day":0.047877,"changeRate20Day":0.000677,"changeRate60Day":-0.055657,"changeRateWTD":0.001113,"changeRateMTD":-0.021247,"changeRateQTD":-0.049014,"changeRateYTD":-0.094796,"amount":376739718.94783,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":87.639831,"pbRate":-111.788429,"volumeRatio":0.375017,"committee":-0.526316,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.032587,"floatMarketCap":364631106518.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.6,"latestTime":"09:28 EDT","volume":6735,"amount":1384915.01925,"timestamp":1777901311837,"change":-0.5999999999999943,"changeRate":-0.002904162633107427},"postHourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.6,"latestTime":"19:58 EDT","volume":184690,"amount":38158412.0025,"timestamp":1777679937235,"change":0.05000000000001137,"changeRate":0.00024201355275900953},"overnightTrading":{"tag":"夜盘","latestPrice":206.92999267578125,"preClose":206.60000610351562,"latestTime":"20260504 04:00 EDT","volume":770,"amount":159305,"timestamp":1777881601811,"change":0.329986572265625,"changeRate":0.0015972244071487942},"impliedVol":0.2981,"impliedVolPercentile":0.6335},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000149,"change":0.015,"latestPrice":100.435,"close":100.435,"volume":858977,"market":"US","high":100.44,"low":100.42,"preClose":100.42,"open":100.43,"turnoverRate":0.005562,"peRate":0,"amplitude":0.000199,"marketValue":15512185750,"askSize":3400,"bidSize":2006,"askPrice":100.44,"bidPrice":100.43,"week52High":100.72,"week52Low":100.08,"changeRate5Day":-0.002235,"changeRate20Day":0.000548,"changeRate60Day":-0.00005,"changeRateWTD":0.000149,"changeRateMTD":-0.002533,"changeRateQTD":-0.001342,"changeRateYTD":0.000947,"amount":86271352.897888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952527,"committee":-0.257862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3783,"divideRate":0.043593,"floatMarketCap":15512185750,"shortable":3,"shares":154450000,"floatShares":154450000,"preHourTrading":{"tag":"盘前","latestPrice":100.43,"preClose":100.42,"latestTime":"09:27 EDT","volume":1417,"amount":142306.413652,"timestamp":1777901272786,"change":0.010000000000005116,"changeRate":0.00009958175662223776},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.42,"latestTime":"17:58 EDT","volume":22984,"amount":2310318.2563,"timestamp":1777672721830,"change":0.09999999999999432,"changeRate":0.0009958175662218116},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":100.41999816894531,"latestTime":"20260504 04:00 EDT","volume":264,"amount":26511,"timestamp":1777881601735,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}