US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,618.77

+45.361.76%

Number of Gainers:90

Number of Losers:9

Number of Flat:1

PE:- -

High:2,624.23

Open:2,574.79

Low:2,570.68

Close:2,573.40

Volume:1.42B

Turnover:275.06B

Market Cap:34.37T

Float Cap:32.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Intel US INTC	24.8	+5.53%	+1.30	200.27M	4.93B	108.55B
Huntington Bancshares US HBAN	17.36	+4.20%	+0.7000	30.88M	534.33M	25.45B
PACCAR Inc US PCAR	101.5	+4.06%	+3.96	3.35M	339.32M	53.30B
iShares Russell 2000 ETF US IWM	234.83	+3.92%	+8.86	58.21M	13.57B	65.52B
Home Depot US HD	412.79	+3.79%	+15.09	5.28M	2.17B	410.70B
Goldman Sachs US GS	741.89	+3.62%	+25.94	1.95M	1.44B	224.59B
Schwab US Small-Cap ETF US SCHA	27.26	+3.57%	+0.9400	8.04M	218.58M	18.52B
Alphabet US GOOGL	206.09	+3.17%	+6.34	42.83M	8.80B	2.49T
Amazon.com US AMZN	228.84	+3.10%	+6.89	37.32M	8.47B	2.44T
United Parcel Service Inc US UPS	88.82	+3.10%	+2.67	10.23M	905.31M	75.28B
BorgWarner US BWA	43.13	+3.08%	+1.29	1.96M	84.18M	9.33B
Alphabet US GOOG	206.72	+3.04%	+6.10	25.72M	5.30B	2.50T
iShares Core S&P Mid-Cap ETF US IJH	65.21	+2.77%	+1.76	9.13M	594.77M	100.02B
Uber US UBER	96.79	+2.72%	+2.56	15.58M	1.51B	201.85B
Sherwin-Williams US SHW	372.93	+2.49%	+9.07	2.30M	859.86M	92.72B
Taiwan Semiconductor Manufacturing US TSM	232.99	+2.49%	+5.66	10.30M	2.39B	1.21T
Honeywell US HON	222.83	+2.49%	+5.41	3.28M	729.69M	141.47B
Walt Disney US DIS	118.86	+2.28%	+2.65	7.16M	851.86M	213.70B
Brookfield Infrastructure Partners LP US BIP	30.67	+2.13%	+0.6400	973.39K	29.79M	14.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2618.765,"timestamp":1755892799999,"preClose":2573.4,"halted":0,"volume":1419882267,"delay":0,"changeRate":0.017628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.36499,"latestTime":"08-22 16:00:00 EDT","open":2574.792,"high":2624.2322,"low":2570.6777,"amount":275055090048.17676,"amplitude":0.020811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.413331,"peRate":28.108425,"turnoverRate":0.007775,"increases":90,"decrements":9,"flats":0,"marketCap":34368638346495,"floatMarketCap":32542394777855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2624.2322,"amplitude":0.020811,"preClose":2573.4,"low":2570.6777,"pbRate":"6.413331","latestPrice":2618.765,"volume":1419882267,"delay":0,"open":2574.792,"prevYearClose":2387.4678,"prevWeekClose":2619.1643,"prevMonthClose":2549.6833,"prevQuarterClose":2444.6262,"fiveDayClose":2619.1643,"twentyDayClose":2557.162,"sixtyDayClose":2320.0164,"secType":"PLATE","market":"US","turnoverRate":0.007775,"peRate":28.108425,"marketCap":34368638346495,"floatMarketCap":32542394777855,"timestamp":1755892799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":90,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":342.01,"preClose":340.01,"latestTime":"20250825 00:15 EDT","volume":438185,"amount":150373944.5736,"timestamp":1756095348554},"impliedVol":0.5271,"impliedVolPercentile":0.06},{"symbol":"INTC","nameCN":"Intel","changeRate":0.055319,"change":1.3,"latestPrice":24.8,"close":24.8,"volume":200266334,"market":"US","high":25.23,"low":23.65,"preClose":23.5,"open":23.65,"turnoverRate":0.045839,"peRate":0,"amplitude":0.067234,"marketValue":108549600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.009772,"changeRate20Day":0.198068,"changeRate60Day":0.217477,"changeRateWTD":0.009772,"changeRateMTD":0.252525,"changeRateQTD":0.107143,"changeRateYTD":0.236908,"amount":4933679978.997734,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.108973,"volumeRatio":0.927839,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.00504,"floatMarketCap":108349401950.40001,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.5,"latestTime":"09:29 EDT","volume":4353686,"amount":102322688.069812,"timestamp":1755869399928},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":24.8,"latestTime":"20250825 00:15 EDT","volume":1057061,"amount":26738592,"timestamp":1756095330544},"impliedVol":0.6044,"impliedVolPercentile":0.616},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.042017,"change":0.7,"latestPrice":17.36,"close":17.36,"volume":30878782,"market":"US","high":17.42,"low":16.73,"preClose":16.66,"open":16.76,"turnoverRate":0.021231,"peRate":12.9568,"amplitude":0.041417,"marketValue":25447786515.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.047677,"changeRate20Day":0.030879,"changeRate60Day":0.115681,"changeRateWTD":0.047677,"changeRateMTD":0.056604,"changeRateQTD":0.0358,"changeRateYTD":0.066994,"amount":534333066.533173,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":13.990387,"pbRate":1.343671,"volumeRatio":1.403213,"roa":0.010538,"roe":0.10505,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.035714,"floatMarketCap":25249250507.04,"shortable":3,"shares":1465886320,"floatShares":1454449914,"hourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.36,"latestTime":"18:38 EDT","volume":464317,"amount":8060513.56,"timestamp":1755902327128},"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":16.66,"latestTime":"09:29 EDT","volume":876,"amount":14695.940688,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.36,"latestTime":"18:38 EDT","volume":464317,"amount":8060513.56,"timestamp":1755902327128},"overnightTrading":{"tag":"夜盘","latestPrice":17.4,"preClose":17.36,"latestTime":"20250825 00:09 EDT","volume":102,"amount":1775,"timestamp":1756094990696},"impliedVol":0.2529,"impliedVolPercentile":0.032},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.040599,"change":3.96,"latestPrice":101.5,"close":101.5,"volume":3345440,"market":"US","high":102.95,"low":98.27,"preClose":97.54,"open":98.4,"turnoverRate":0.006499,"peRate":17.409772,"amplitude":0.04798,"marketValue":53297994288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":0.033394,"changeRate20Day":-0.000689,"changeRate60Day":0.079213,"changeRateWTD":0.033394,"changeRateMTD":0.027744,"changeRateQTD":0.067747,"changeRateYTD":-0.024226,"amount":339320195.498047,"eps":5.830059,"lyrEps":7.923091,"lyrPeRate":12.810657,"pbRate":2.813658,"volumeRatio":1.93018,"roa":0.057857,"roe":0.167714,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.012414,"floatMarketCap":52250187661,"shortable":3,"shares":525103392,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":101.5,"latestTime":"19:34 EDT","volume":102247,"amount":10364161.09,"timestamp":1755905641052},"preHourTrading":{"tag":"盘前","latestPrice":98.38,"preClose":97.54,"latestTime":"09:29 EDT","volume":340,"amount":33428.239,"timestamp":1755869399962},"postHourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":101.5,"latestTime":"19:34 EDT","volume":102247,"amount":10364161.09,"timestamp":1755905641052},"overnightTrading":{"tag":"夜盘","latestPrice":98.26,"preClose":101.5,"latestTime":"20250825 00:00 EDT","volume":80,"amount":7855,"timestamp":1756094401323},"impliedVol":0.2827,"impliedVolPercentile":0.212},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.039209,"change":8.86,"latestPrice":234.83,"close":234.83,"volume":58205537,"market":"US","high":235.42,"low":227.18,"preClose":225.97,"open":227.37,"turnoverRate":0.208622,"peRate":0,"amplitude":0.036465,"marketValue":65517570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.033901,"changeRate20Day":0.046573,"changeRate60Day":0.142669,"changeRateWTD":0.033901,"changeRateMTD":0.070377,"changeRateQTD":0.088234,"changeRateYTD":0.062772,"amount":13574815309.903214,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.03443,"volumeRatio":2.196355,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010561,"floatMarketCap":65517570000,"shortable":3,"shares":279000000,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":235.15,"preClose":234.83,"latestTime":"19:59 EDT","volume":2237872,"amount":525023875.636001,"timestamp":1755907167924},"preHourTrading":{"tag":"盘前","latestPrice":227.42,"preClose":225.97,"latestTime":"09:29 EDT","volume":304317,"amount":69105813.77232,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":235.15,"preClose":234.83,"latestTime":"19:59 EDT","volume":2237872,"amount":525023875.636001,"timestamp":1755907167924},"overnightTrading":{"tag":"夜盘","latestPrice":234.78,"preClose":234.83,"latestTime":"20250825 00:15 EDT","volume":26578,"amount":6243285,"timestamp":1756095337308},"impliedVol":0.2316,"impliedVolPercentile":0.148},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.037943,"change":15.09,"latestPrice":412.79,"close":412.79,"volume":5284691,"market":"US","high":414.5,"low":398.31,"preClose":397.7,"open":400.87,"turnoverRate":0.00532,"peRate":28.058888,"amplitude":0.040709,"marketValue":410696322928.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.033577,"changeRate20Day":0.099776,"changeRate60Day":0.121529,"changeRateWTD":0.033577,"changeRateMTD":0.123208,"changeRateQTD":0.125873,"changeRateYTD":0.061184,"amount":2173266598.673462,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.601115,"pbRate":38.508797,"volumeRatio":1.148047,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022045,"floatMarketCap":410022780915.37,"shortable":3,"shares":994927985,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":397.7,"latestTime":"09:29 EDT","volume":2193,"amount":873413.03988,"timestamp":1755869377630},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"overnightTrading":{"tag":"夜盘","latestPrice":412.7,"preClose":412.79,"latestTime":"20250825 00:00 EDT","volume":602,"amount":248443,"timestamp":1756094411593},"impliedVol":0.2037,"impliedVolPercentile":0.032},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.036232,"change":25.94,"latestPrice":741.89,"close":741.89,"volume":1948881,"market":"US","high":744.835,"low":718.5835,"preClose":715.95,"open":720.14,"turnoverRate":0.006475,"peRate":16.3615,"amplitude":0.036667,"marketValue":224585750943.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":749.05,"week52Low":439.38,"changeRate5Day":0.015286,"changeRate20Day":0.01771,"changeRate60Day":0.219331,"changeRateWTD":0.015286,"changeRateMTD":0.025291,"changeRateQTD":0.048237,"changeRateYTD":0.295606,"amount":1439508643.760376,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.064127,"pbRate":2.061498,"volumeRatio":1.266325,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016175,"floatMarketCap":223308890000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":742.4,"preClose":741.89,"latestTime":"19:59 EDT","volume":28085,"amount":20836472.24,"timestamp":1755907171383},"preHourTrading":{"tag":"盘前","latestPrice":719.36,"preClose":715.95,"latestTime":"09:24 EDT","volume":513,"amount":368855.9262,"timestamp":1755869092525},"postHourTrading":{"tag":"盘后","latestPrice":742.4,"preClose":741.89,"latestTime":"19:59 EDT","volume":28085,"amount":20836472.24,"timestamp":1755907171383},"overnightTrading":{"tag":"夜盘","latestPrice":742.4,"preClose":741.89,"latestTime":"20250825 00:11 EDT","volume":39,"amount":28990,"timestamp":1756095094428},"impliedVol":0.266,"impliedVolPercentile":0.3},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.035714,"change":0.94,"latestPrice":27.26,"close":27.26,"volume":8038255,"market":"US","high":27.35,"low":26.44,"preClose":26.32,"open":26.44,"turnoverRate":0.011829,"peRate":0,"amplitude":0.034574,"marketValue":18524533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":20.0365,"changeRate5Day":0.028679,"changeRate20Day":0.034535,"changeRate60Day":0.124587,"changeRateWTD":0.028679,"changeRateMTD":0.058641,"changeRateQTD":0.07747,"changeRateYTD":0.054138,"amount":218584075.280199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.981722,"roa":0,"roe":0,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.014674,"floatMarketCap":18524533000,"shortable":3,"shares":679550000,"floatShares":679550000,"hourTrading":{"tag":"盘后","latestPrice":27.2517,"preClose":27.26,"latestTime":"19:59 EDT","volume":454080,"amount":12386999.8376,"timestamp":1755907144718},"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":26.32,"latestTime":"09:13 EDT","volume":463,"amount":12189.200521,"timestamp":1755868392073},"postHourTrading":{"tag":"盘后","latestPrice":27.2517,"preClose":27.26,"latestTime":"19:59 EDT","volume":454080,"amount":12386999.8376,"timestamp":1755907144718},"overnightTrading":{"tag":"夜盘","latestPrice":27.26,"preClose":27.26,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222506},"impliedVol":0.2041,"impliedVolPercentile":0.86},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.03174,"change":6.34,"latestPrice":206.09,"close":206.09,"volume":42827040,"market":"US","high":208.54,"low":201.3,"preClose":199.75,"open":202.73,"turnoverRate":0.003952,"peRate":21.958349,"amplitude":0.036245,"marketValue":2492452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.54,"week52Low":140.53,"changeRate5Day":0.010741,"changeRate20Day":0.066829,"changeRate60Day":0.195695,"changeRateWTD":0.010741,"changeRateMTD":0.073945,"changeRateQTD":0.169438,"changeRateYTD":0.088695,"amount":8795619023.730469,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.358307,"pbRate":6.867849,"volumeRatio":1.69356,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00393,"floatMarketCap":2233281769772.57,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"preHourTrading":{"tag":"盘前","latestPrice":203.08,"preClose":199.75,"latestTime":"09:29 EDT","volume":248571,"amount":50326930.00071,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"overnightTrading":{"tag":"夜盘","latestPrice":206.86,"preClose":206.09,"latestTime":"20250825 00:15 EDT","volume":65877,"amount":13595589,"timestamp":1756095338525},"impliedVol":0.3298,"impliedVolPercentile":0.452},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.031043,"change":6.89,"latestPrice":228.84,"close":228.84,"volume":37315241,"market":"US","high":229.14,"low":220.82,"preClose":221.95,"open":222.79,"turnoverRate":0.003869,"peRate":34.900969,"amplitude":0.037486,"marketValue":2440558484277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.009479,"changeRate20Day":-0.011234,"changeRate60Day":0.117819,"changeRateWTD":-0.009479,"changeRateMTD":-0.022511,"changeRateQTD":0.043074,"changeRateYTD":0.043074,"amount":8466023413.588028,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.451014,"pbRate":7.311987,"volumeRatio":1.140896,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207040723273.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":221.95,"latestTime":"09:29 EDT","volume":121196,"amount":27002796.0292,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"overnightTrading":{"tag":"夜盘","latestPrice":228.31,"preClose":228.84,"latestTime":"20250825 00:16 EDT","volume":36554,"amount":8345026.70848,"timestamp":1756095367606},"impliedVol":0.262,"impliedVolPercentile":0.036},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.030992,"change":2.67,"latestPrice":88.82,"close":88.82,"volume":10230694,"market":"US","high":89.3,"low":86.38,"preClose":86.15,"open":86.45,"turnoverRate":0.013916,"peRate":13.209025,"amplitude":0.033894,"marketValue":75281135602.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.01,"week52Low":84.28,"changeRate5Day":0.003843,"changeRate20Day":-0.142333,"changeRate60Day":-0.081869,"changeRateWTD":0.003843,"changeRateMTD":0.030873,"changeRateQTD":-0.120071,"changeRateYTD":-0.295638,"amount":905306518.966797,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":13.134054,"pbRate":4.779755,"volumeRatio":1.319065,"roa":0.070025,"roe":0.34907,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.073632,"floatMarketCap":65296756653.2,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.82,"latestTime":"19:58 EDT","volume":744085,"amount":65884833.2892,"timestamp":1755907138567},"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":86.15,"latestTime":"09:29 EDT","volume":18347,"amount":1585318.03556,"timestamp":1755869394077},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.82,"latestTime":"19:58 EDT","volume":744085,"amount":65884833.2892,"timestamp":1755907138567},"overnightTrading":{"tag":"夜盘","latestPrice":89.07,"preClose":88.82,"latestTime":"20250825 00:06 EDT","volume":8311,"amount":739256,"timestamp":1756094779132},"impliedVol":0.2685,"impliedVolPercentile":0.312},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.030832,"change":1.29,"latestPrice":43.13,"close":43.13,"volume":1960896,"market":"US","high":43.155,"low":42.055,"preClose":41.84,"open":42.24,"turnoverRate":0.00915,"peRate":45.29896,"amplitude":0.026291,"marketValue":9333024741.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.155,"week52Low":24.4,"changeRate5Day":0.041284,"changeRate20Day":0.19739,"changeRate60Day":0.301056,"changeRateWTD":0.041284,"changeRateMTD":0.172011,"changeRateQTD":0.288232,"changeRateYTD":0.356716,"amount":84180465.494385,"eps":0.952119,"lyrEps":1.512304,"lyrPeRate":28.519398,"pbRate":1.575726,"volumeRatio":0.811642,"roa":0.056477,"roe":0.044358,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.010202,"floatMarketCap":9242592388.810001,"shortable":3,"shares":216392876,"floatShares":214296137,"hourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"19:37 EDT","volume":34128,"amount":1471940.115,"timestamp":1755905829581},"postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"19:37 EDT","volume":34128,"amount":1471940.115,"timestamp":1755905829581},"overnightTrading":{"tag":"夜盘","latestPrice":43.13,"preClose":43.13,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222441},"impliedVol":0.28,"impliedVolPercentile":0.052},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.030406,"change":6.1,"latestPrice":206.72,"close":206.72,"volume":25723734,"market":"US","high":209.23,"low":202.13,"preClose":200.62,"open":203.96,"turnoverRate":0.002374,"peRate":22.025474,"amplitude":0.03539,"marketValue":2500071680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.23,"week52Low":142.66,"changeRate5Day":0.008833,"changeRate20Day":0.065128,"changeRate60Day":0.192294,"changeRateWTD":0.008833,"changeRateMTD":0.071866,"changeRateQTD":0.165342,"changeRateYTD":0.085486,"amount":5301198176.515595,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.435825,"pbRate":6.888844,"volumeRatio":1.753786,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003918,"floatMarketCap":2240108726514.56,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"preHourTrading":{"tag":"盘前","latestPrice":203.98,"preClose":200.62,"latestTime":"09:29 EDT","volume":156494,"amount":31817087.78378,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"overnightTrading":{"tag":"夜盘","latestPrice":207.06,"preClose":206.72,"latestTime":"20250825 00:15 EDT","volume":36253,"amount":7494996,"timestamp":1756095338419},"impliedVol":0.3253,"impliedVolPercentile":0.456},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.027738,"change":1.76,"latestPrice":65.21,"close":65.21,"volume":9133462,"market":"US","high":65.47,"low":63.71,"preClose":63.45,"open":63.75,"turnoverRate":0.005955,"peRate":5.084345,"amplitude":0.027738,"marketValue":100019098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":50.15,"changeRate5Day":0.026444,"changeRate20Day":0.013207,"changeRate60Day":0.084484,"changeRateWTD":0.026444,"changeRateMTD":0.034587,"changeRateQTD":0.051435,"changeRateYTD":0.046541,"amount":594766192.73085,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.796519,"pbRate":1.098887,"volumeRatio":1.432661,"roa":0.008869,"roe":0.231415,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.013188,"floatMarketCap":100019097999.99998,"shortable":3,"shares":1533800000,"floatShares":1533800000,"hourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.21,"latestTime":"18:40 EDT","volume":670698,"amount":43736399.9896,"timestamp":1755902457652},"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":63.45,"latestTime":"09:29 EDT","volume":6426,"amount":409827.352032,"timestamp":1755869398256},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.21,"latestTime":"18:40 EDT","volume":670698,"amount":43736399.9896,"timestamp":1755902457652},"overnightTrading":{"tag":"夜盘","latestPrice":65.24,"preClose":65.21,"latestTime":"20250825 00:13 EDT","volume":105,"amount":6850,"timestamp":1756095217662},"impliedVol":0.1811,"impliedVolPercentile":0.404},{"symbol":"UBER","nameCN":"Uber","changeRate":0.027168,"change":2.56,"latestPrice":96.79,"close":96.79,"volume":15584856,"market":"US","high":97.54,"low":94.29,"preClose":94.23,"open":94.46,"turnoverRate":0.007514,"peRate":16.440259,"amplitude":0.03449,"marketValue":201847673650.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.045248,"changeRate20Day":0.060248,"changeRate60Day":0.096646,"changeRateWTD":0.045248,"changeRateMTD":0.10302,"changeRateQTD":0.037406,"changeRateYTD":0.604609,"amount":1506333191.821838,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.569861,"pbRate":8.932103,"volumeRatio":0.955549,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200745141276.58002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":96.8932,"preClose":96.79,"latestTime":"19:59 EDT","volume":272698,"amount":26391918.3797,"timestamp":1755907196725},"preHourTrading":{"tag":"盘前","latestPrice":94.76,"preClose":94.23,"latestTime":"09:29 EDT","volume":56371,"amount":5301438.8805,"timestamp":1755869385253},"postHourTrading":{"tag":"盘后","latestPrice":96.8932,"preClose":96.79,"latestTime":"19:59 EDT","volume":272698,"amount":26391918.3797,"timestamp":1755907196725},"overnightTrading":{"tag":"夜盘","latestPrice":96.7,"preClose":96.79,"latestTime":"20250825 00:13 EDT","volume":5178,"amount":501410.43906,"timestamp":1756095229063},"impliedVol":0.3462,"impliedVolPercentile":0.096},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.024927,"change":9.07,"latestPrice":372.93,"close":372.93,"volume":2298589,"market":"US","high":379.65,"low":363.3352,"preClose":363.86,"open":365.93,"turnoverRate":0.009988,"peRate":37.001999,"amplitude":0.044838,"marketValue":92722354508.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.023408,"changeRate20Day":0.09653,"changeRate60Day":0.051307,"changeRateWTD":0.023408,"changeRateMTD":0.127085,"changeRateQTD":0.08612,"changeRateYTD":0.097079,"amount":859859018.297302,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":34.909165,"pbRate":21.068953,"volumeRatio":1.246488,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008071,"floatMarketCap":85823050682.28,"shortable":3,"shares":248632061,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":372.93,"preClose":372.93,"latestTime":"18:54 EDT","volume":62447,"amount":23288282.04,"timestamp":1755903267055},"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":363.86,"latestTime":"09:26 EDT","volume":96,"amount":35191.14816,"timestamp":1755869207653},"postHourTrading":{"tag":"盘后","latestPrice":372.93,"preClose":372.93,"latestTime":"18:54 EDT","volume":62447,"amount":23288282.04,"timestamp":1755903267055},"overnightTrading":{"tag":"夜盘","latestPrice":375.83,"preClose":372.93,"latestTime":"20250824 23:51 EDT","volume":3,"amount":1130,"timestamp":1756093901213},"impliedVol":0.205,"impliedVolPercentile":0.132},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.024898,"change":5.66,"latestPrice":232.99,"close":232.99,"volume":10299467,"market":"US","high":234.4493,"low":226.17,"preClose":227.33,"open":228,"turnoverRate":0.002205,"peRate":24.456344,"amplitude":0.03642,"marketValue":1208408018000.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.024657,"changeRate20Day":-0.051344,"changeRate60Day":0.187876,"changeRateWTD":-0.024657,"changeRateMTD":-0.035717,"changeRateQTD":0.028699,"changeRateYTD":0.179756,"amount":2392798965.632599,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":34.18908,"pbRate":0.263783,"volumeRatio":0.948631,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.01249,"floatMarketCap":1088362106879.12,"shortable":3,"shares":5186523104,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":227.33,"latestTime":"09:29 EDT","volume":37780,"amount":8602436.8626,"timestamp":1755869397601},"postHourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"overnightTrading":{"tag":"夜盘","latestPrice":236.49,"preClose":232.99,"latestTime":"20250825 00:14 EDT","volume":19952,"amount":4686520.09248,"timestamp":1756095267213},"impliedVol":0.3597,"impliedVolPercentile":0.088},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.024883,"change":5.41,"latestPrice":222.83,"close":222.83,"volume":3282819,"market":"US","high":223.08,"low":218.68,"preClose":217.42,"open":219.56,"turnoverRate":0.005373,"peRate":25.361548,"amplitude":0.020237,"marketValue":141474000910.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.027956,"changeRate20Day":-0.006288,"changeRate60Day":-0.007925,"changeRateWTD":0.027956,"changeRateMTD":0.002159,"changeRateQTD":-0.043155,"changeRateYTD":-0.013546,"amount":729686168.779816,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.423322,"pbRate":8.789935,"volumeRatio":1.027153,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.02006,"floatMarketCap":136149130000.00002,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":222.88,"preClose":222.83,"latestTime":"19:57 EDT","volume":222575,"amount":49596227.731,"timestamp":1755907069779},"preHourTrading":{"tag":"盘前","latestPrice":219.49,"preClose":217.42,"latestTime":"09:29 EDT","volume":2089,"amount":456966.0343,"timestamp":1755869399955},"postHourTrading":{"tag":"盘后","latestPrice":222.88,"preClose":222.83,"latestTime":"19:57 EDT","volume":222575,"amount":49596227.731,"timestamp":1755907069779},"overnightTrading":{"tag":"夜盘","latestPrice":221.23,"preClose":222.83,"latestTime":"20250825 00:06 EDT","volume":117,"amount":26035,"timestamp":1756094809094},"impliedVol":0.1835,"impliedVolPercentile":0.048},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.022804,"change":2.65,"latestPrice":118.86,"close":118.86,"volume":7161725,"market":"US","high":119.775,"low":117.125,"preClose":116.21,"open":117.585,"turnoverRate":0.003989,"peRate":18.655996,"amplitude":0.022804,"marketValue":213702415390.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.030072,"changeRate20Day":-0.021487,"changeRate60Day":0.065818,"changeRateWTD":0.030072,"changeRateMTD":-0.002099,"changeRateQTD":-0.041529,"changeRateYTD":0.067445,"amount":851860612.036133,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.628227,"pbRate":1.957968,"volumeRatio":1.123772,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012199,"floatMarketCap":213412485303.36,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.86,"latestTime":"19:59 EDT","volume":449857,"amount":53469614.2071,"timestamp":1755907170453},"preHourTrading":{"tag":"盘前","latestPrice":117.75,"preClose":116.21,"latestTime":"09:29 EDT","volume":5853,"amount":682459.56588,"timestamp":1755869398374},"postHourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.86,"latestTime":"19:59 EDT","volume":449857,"amount":53469614.2071,"timestamp":1755907170453},"overnightTrading":{"tag":"夜盘","latestPrice":119.17,"preClose":118.86,"latestTime":"20250825 00:04 EDT","volume":2358,"amount":280642,"timestamp":1756094666015},"impliedVol":0.2185,"impliedVolPercentile":0.04},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.021312,"change":0.64,"latestPrice":30.67,"close":30.67,"volume":973385,"market":"US","high":30.8,"low":30.04,"preClose":30.03,"open":30.07,"turnoverRate":0.00214,"peRate":372.642881,"amplitude":0.025308,"marketValue":14141369850.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":25.72,"changeRate5Day":0.028849,"changeRate20Day":-0.040363,"changeRate60Day":-0.078702,"changeRateWTD":0.028849,"changeRateMTD":-0.016987,"changeRateQTD":-0.084478,"changeRateYTD":-0.035231,"amount":29790945.044079,"eps":0.082304,"lyrEps":0.073656,"lyrPeRate":416.395134,"pbRate":3.181411,"volumeRatio":2.00989,"roa":0.031413,"roe":0.048964,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.054451,"floatMarketCap":13948014883.800001,"shortable":3,"shares":461081508,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.67,"latestTime":"17:54 EDT","volume":235572,"amount":7175841.9497,"timestamp":1755899699658},"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":30.03,"latestTime":"08:00 EDT","volume":1,"amount":30.03,"timestamp":1755864028484},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.67,"latestTime":"17:54 EDT","volume":235572,"amount":7175841.9497,"timestamp":1755899699658},"overnightTrading":{"tag":"夜盘","latestPrice":30.67,"preClose":30.67,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222438},"impliedVol":0.4096,"impliedVolPercentile":0.74}]}}}