US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,481.22

+0.27880.01%

Number of Gainers:61

Number of Losers:36

Number of Flat:3

PE:- -

High:2,484.99

Open:2,480.91

Low:2,469.17

Close:2,480.94

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	961.78	+2.45%	+23.00	1.81M	1.74B	199.52B
Gilead Sciences US GILD	112.09	+2.23%	+2.45	6.38M	712.99M	139.43B
TransDigm US TDG	1574.85	+2.06%	+31.81	191.95K	301.08M	88.45B
Incyte US INCY	69.98	+2.03%	+1.39	1.53M	106.25M	13.55B
Comcast US CMCSA	35.64	+1.86%	+0.6500	18.55M	656.07M	133.07B
Palo Alto Networks US PANW	190.72	+1.78%	+3.33	5.05M	959.93M	127.17B
RTX Corp US RTX	149.28	+1.64%	+2.41	4.46M	664.91M	199.43B
Wal-Mart US WMT	95.78	+1.46%	+1.38	13.78M	1.32B	764.36B
Goldman Sachs US GS	713.3	+1.18%	+8.35	1.91M	1.36B	209.03B
Costco US COST	980.91	+1.09%	+10.58	1.68M	1.64B	435.01B
Tesla Motors US TSLA	316.9	+1.08%	+3.39	78.04M	24.65B	1.02T
First Trust Dow Jones Internet Index Fund US FDN	266.78	+1.03%	+2.72	223.77K	59.67M	7.36B
Honeywell US HON	238.06	+0.90%	+2.13	2.91M	692.57M	153.00B
General Dynamics Corp US GD	304.85	+0.88%	+2.65	1.15M	349.26M	81.70B
SPDR Dow Jones Global Real Estate ETF US RWO	44.33	+0.84%	+0.3700	38.18K	1.69M	1.12B
Alphabet US GOOG	182.81	+0.83%	+1.50	20.99M	3.83B	2.22T
Alphabet US GOOGL	181.56	+0.76%	+1.37	32.54M	5.90B	2.20T
BorgWarner US BWA	35.67	+0.73%	+0.2600	1.48M	52.63M	7.84B
AT&T Inc US T	27.16	+0.70%	+0.1900	30.75M	836.24M	195.43B
iShares Russell 2000 ETF US IWM	223.19	+0.67%	+1.49	24.63M	5.48B	67.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2481.221,"timestamp":1752523199999,"preClose":2480.9421,"halted":0,"volume":1023576179,"delay":0,"changeRate":0.000112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.278809,"latestTime":"07-14 16:00:00 EDT","open":2480.9077,"high":2484.99,"low":2469.1663,"amount":192618919411.62314,"amplitude":0.006378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.344383,"peRate":27.416975,"turnoverRate":0.005609,"increases":62,"decrements":35,"flats":2,"marketCap":32613060918608.75,"floatMarketCap":30906808695120.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2484.99,"amplitude":0.006378,"preClose":2480.9421,"low":2469.1663,"pbRate":"6.344383","latestPrice":2481.221,"volume":1023576179,"delay":0,"open":2480.9077,"prevYearClose":2387.4678,"prevWeekClose":2480.9421,"prevMonthClose":2444.6262,"prevQuarterClose":2444.6262,"fiveDayClose":2454.6692,"twentyDayClose":2377.6182,"sixtyDayClose":2105.04,"secType":"PLATE","market":"US","turnoverRate":0.005609,"peRate":27.416975,"marketCap":32613060918608.75,"floatMarketCap":30906808695120.75,"timestamp":1752523199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":61,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.0245,"change":23,"latestPrice":961.78,"close":961.78,"volume":1812692,"market":"US","high":964.3399,"low":935.14,"preClose":938.78,"open":938.7,"turnoverRate":0.008762,"peRate":130.481401,"amplitude":0.031104,"marketValue":199522602683.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.070753,"changeRate20Day":-0.045256,"changeRate60Day":0.17793,"changeRateWTD":0.0245,"changeRateMTD":-0.064489,"changeRateQTD":-0.064489,"changeRateYTD":-0.092763,"amount":1735433637.517822,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":138.924238,"pbRate":19.678726,"volumeRatio":1.146248,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.00039,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198981776477.06,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘后","latestPrice":960,"preClose":961.78,"latestTime":"19:59 EDT","volume":169775,"amount":163283397.6327,"timestamp":1752537591843},"preHourTrading":{"tag":"盘前","latestPrice":935,"preClose":938.78,"latestTime":"09:29 EDT","volume":1644,"amount":1536912.306,"timestamp":1752499793121},"postHourTrading":{"tag":"盘后","latestPrice":960,"preClose":961.78,"latestTime":"19:59 EDT","volume":169775,"amount":163283397.6327,"timestamp":1752537591843},"overnightTrading":{"tag":"夜盘","latestPrice":959.260009765625,"preClose":961.780029296875,"latestTime":"20250714 21:29 EDT","volume":2,"amount":1919,"timestamp":1752542975123},"impliedVol":0.4718,"impliedVolPercentile":0.864},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.022346,"change":2.45,"latestPrice":112.09,"close":112.09,"volume":6380736,"market":"US","high":112.185,"low":109.66,"preClose":109.64,"open":109.665,"turnoverRate":0.00514,"peRate":23.694094,"amplitude":0.02303,"marketValue":139432015172.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":69.91,"changeRate5Day":0.002773,"changeRate20Day":0.000357,"changeRate60Day":0.060655,"changeRateWTD":0.022346,"changeRateMTD":0.011004,"changeRateQTD":0.011004,"changeRateYTD":0.213489,"amount":712988538.530273,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":291.201097,"pbRate":7.276486,"volumeRatio":1.096963,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027656,"floatMarketCap":139142637912.30002,"shortable":3,"shares":1243929121,"floatShares":1241347470,"hourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":112.09,"latestTime":"19:32 EDT","volume":1037004,"amount":116237764.32,"timestamp":1752535968635},"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":109.64,"latestTime":"09:28 EDT","volume":3049,"amount":334070.48427,"timestamp":1752499680661},"postHourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":112.09,"latestTime":"19:32 EDT","volume":1037004,"amount":116237764.32,"timestamp":1752535968635},"overnightTrading":{"tag":"夜盘","latestPrice":112.08000183105469,"preClose":112.08999633789062,"latestTime":"20250714 21:24 EDT","volume":5,"amount":560,"timestamp":1752542661014},"impliedVol":0.3342,"impliedVolPercentile":0.596},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.020615,"change":31.81,"latestPrice":1574.85,"close":1574.85,"volume":191951,"market":"US","high":1574.85,"low":1541.39,"preClose":1543.04,"open":1544.01,"turnoverRate":0.003434,"peRate":53.105407,"amplitude":0.021684,"marketValue":88454733812.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1574.85,"week52Low":1176.31,"changeRate5Day":0.03321,"changeRate20Day":0.096814,"changeRate60Day":0.157195,"changeRateWTD":0.020615,"changeRateMTD":0.035649,"changeRateQTD":0.035649,"changeRateYTD":0.242701,"amount":301075120.068481,"eps":29.655172,"lyrEps":25.622837,"lyrPeRate":61.462749,"pbRate":-15.597731,"volumeRatio":0.844801,"roa":0.112374,"roe":-0.065234,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88033653568.95,"shortable":3,"shares":56167085,"floatShares":55899707,"hourTrading":{"tag":"盘后","latestPrice":1574.85,"preClose":1574.85,"latestTime":"19:59 EDT","volume":4449,"amount":7006731.6,"timestamp":1752537544910},"preHourTrading":{"tag":"盘前","latestPrice":1513.29,"preClose":1543.04,"latestTime":"09:27 EDT","volume":7,"amount":10816.3097,"timestamp":1752499625255},"postHourTrading":{"tag":"盘后","latestPrice":1574.85,"preClose":1574.85,"latestTime":"19:59 EDT","volume":4449,"amount":7006731.6,"timestamp":1752537544910},"overnightTrading":{"tag":"夜盘","latestPrice":1574.8499755859375,"preClose":1574.8499755859375,"latestTime":"20250714 21:40 EDT","volume":0,"amount":0,"timestamp":1752543632268},"impliedVol":0.3018,"impliedVolPercentile":0.568},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.020265,"change":1.39,"latestPrice":69.98,"close":69.98,"volume":1531149,"market":"US","high":70.04,"low":67.97,"preClose":68.59,"open":68.77,"turnoverRate":0.009512,"peRate":721.257411,"amplitude":0.030179,"marketValue":13546023981.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.95,"week52Low":53.56,"changeRate5Day":0.040285,"changeRate20Day":0.010979,"changeRate60Day":0.197058,"changeRateWTD":0.020265,"changeRateMTD":0.027606,"changeRateQTD":0.027606,"changeRateYTD":0.013175,"amount":106248939.749519,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":444.385176,"pbRate":3.693467,"volumeRatio":1.020595,"roa":0.020345,"roe":0.004694,"changeRate5Min":0.000286,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11264800335.78,"shortable":3,"shares":193569934,"floatShares":160971711,"hourTrading":{"tag":"盘后","latestPrice":69.98,"preClose":69.98,"latestTime":"18:57 EDT","volume":42115,"amount":2947207.54,"timestamp":1752533820826},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.59,"latestTime":"09:28 EDT","volume":820,"amount":56214.9852,"timestamp":1752499680129},"postHourTrading":{"tag":"盘后","latestPrice":69.98,"preClose":69.98,"latestTime":"18:57 EDT","volume":42115,"amount":2947207.54,"timestamp":1752533820826},"overnightTrading":{"tag":"夜盘","latestPrice":69.9800033569336,"preClose":69.9800033569336,"latestTime":"20250714 21:40 EDT","volume":0,"amount":0,"timestamp":1752543632287},"impliedVol":0.2569,"impliedVolPercentile":0.124},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.018577,"change":0.65,"latestPrice":35.64,"close":35.64,"volume":18545336,"market":"US","high":35.67,"low":34.8,"preClose":34.99,"open":34.9,"turnoverRate":0.005019,"peRate":8.767528,"amplitude":0.024864,"marketValue":133069207958.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.005643,"changeRate20Day":0.010491,"changeRate60Day":0.036047,"changeRateWTD":0.018577,"changeRateMTD":-0.001401,"changeRateQTD":-0.001401,"changeRateYTD":-0.05036,"amount":656071681.282288,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.551225,"pbRate":1.535922,"volumeRatio":1.241363,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.001124,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.035354,"floatMarketCap":131697876522.96,"shortable":3,"shares":3733703927,"floatShares":3695226614,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.64,"latestTime":"19:59 EDT","volume":395622,"amount":14098849.2156,"timestamp":1752537571046},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.99,"latestTime":"09:29 EDT","volume":607822,"amount":21267110.702168,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.64,"latestTime":"19:59 EDT","volume":395622,"amount":14098849.2156,"timestamp":1752537571046},"overnightTrading":{"tag":"夜盘","latestPrice":35.59000015258789,"preClose":35.63999938964844,"latestTime":"20250714 21:28 EDT","volume":212,"amount":7528,"timestamp":1752542885623},"impliedVol":0.3344,"impliedVolPercentile":0.628},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.01777,"change":3.33,"latestPrice":190.72,"close":190.72,"volume":5050205,"market":"US","high":191.4416,"low":186.001,"preClose":187.39,"open":186.88,"turnoverRate":0.007651,"peRate":109.612724,"amplitude":0.029034,"marketValue":127172096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":-0.053123,"changeRate20Day":-0.03516,"changeRate60Day":0.098934,"changeRateWTD":0.01777,"changeRateMTD":-0.068022,"changeRateQTD":-0.068022,"changeRateYTD":0.048142,"amount":959931185.465241,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":47.236064,"pbRate":17.588285,"volumeRatio":0.947764,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125894079944.96,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.72,"latestTime":"19:59 EDT","volume":86884,"amount":16568295.116,"timestamp":1752537580189},"preHourTrading":{"tag":"盘前","latestPrice":186.87,"preClose":187.39,"latestTime":"09:29 EDT","volume":16630,"amount":3104226.1449,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.72,"latestTime":"19:59 EDT","volume":86884,"amount":16568295.116,"timestamp":1752537580189},"overnightTrading":{"tag":"夜盘","latestPrice":190.86000061035156,"preClose":190.72000122070312,"latestTime":"20250714 21:29 EDT","volume":135,"amount":25735,"timestamp":1752542982663},"impliedVol":0.3265,"impliedVolPercentile":0.252},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.016409,"change":2.41,"latestPrice":149.28,"close":149.28,"volume":4460988,"market":"US","high":149.57,"low":147.08,"preClose":146.87,"open":147.89,"turnoverRate":0.003653,"peRate":43.72905,"amplitude":0.016954,"marketValue":199431178785.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.57,"week52Low":101.02,"changeRate5Day":0.023026,"changeRate20Day":0.058874,"changeRate60Day":0.160448,"changeRateWTD":0.016409,"changeRateMTD":0.022326,"changeRateQTD":0.022326,"changeRateYTD":0.29001,"amount":664912725.507752,"eps":3.413749,"lyrEps":3.583815,"lyrPeRate":41.653936,"pbRate":3.24194,"volumeRatio":1.165937,"roa":0.034706,"roe":0.078019,"changeRate5Min":-0.001137,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.016881,"floatMarketCap":182311966483.68,"shortable":3,"shares":1335953770,"floatShares":1221275231,"hourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":149.28,"latestTime":"19:59 EDT","volume":460608,"amount":68766453.0055,"timestamp":1752537570683},"preHourTrading":{"tag":"盘前","latestPrice":147.55,"preClose":146.87,"latestTime":"09:28 EDT","volume":8734,"amount":1288189.18888,"timestamp":1752499695115},"postHourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":149.28,"latestTime":"19:59 EDT","volume":460608,"amount":68766453.0055,"timestamp":1752537570683},"overnightTrading":{"tag":"夜盘","latestPrice":149.77999877929688,"preClose":149.27999877929688,"latestTime":"20250714 21:39 EDT","volume":369,"amount":54542.28852,"timestamp":1752543591417},"impliedVol":0.2871,"impliedVolPercentile":0.736},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.014619,"change":1.38,"latestPrice":95.78,"close":95.78,"volume":13779082,"market":"US","high":95.84,"low":94.38,"preClose":94.4,"open":94.51,"turnoverRate":0.003168,"peRate":40.930295,"amplitude":0.015466,"marketValue":764364451747.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":-0.035934,"changeRate20Day":0.010018,"changeRate60Day":0.019261,"changeRateWTD":0.014619,"changeRateMTD":-0.020454,"changeRateQTD":-0.020454,"changeRateYTD":0.0601,"amount":1315037143.584992,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.625801,"pbRate":9.122056,"volumeRatio":0.894765,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008953,"floatMarketCap":416592384675.88,"shortable":3,"shares":7980418164,"floatShares":4349471546,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.78,"latestTime":"19:59 EDT","volume":954583,"amount":91427620.1292,"timestamp":1752537595779},"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":94.4,"latestTime":"09:29 EDT","volume":53675,"amount":5064312.4685,"timestamp":1752499796029},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.78,"latestTime":"19:59 EDT","volume":954583,"amount":91427620.1292,"timestamp":1752537595779},"overnightTrading":{"tag":"夜盘","latestPrice":95.73,"preClose":95.78,"latestTime":"20250714 21:40 EDT","volume":667,"amount":63714.890858,"timestamp":1752543651251},"impliedVol":0.2328,"impliedVolPercentile":0.268},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.011845,"change":8.35,"latestPrice":713.3,"close":713.3,"volume":1909262,"market":"US","high":713.43,"low":702.125,"preClose":704.95,"open":704.74,"turnoverRate":0.006561,"peRate":16.596037,"amplitude":0.016037,"marketValue":209032254001.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":726,"week52Low":437.37,"changeRate5Day":0.003334,"changeRate20Day":0.141079,"changeRate60Day":0.404438,"changeRateWTD":0.011845,"changeRateMTD":0.007842,"changeRateQTD":0.007842,"changeRateYTD":0.245678,"amount":1357664042.248291,"eps":42.980141,"lyrEps":41.069795,"lyrPeRate":17.367995,"pbRate":1.915144,"volumeRatio":0.856637,"roa":0.00859,"roe":0.122218,"changeRate5Min":0.00101,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.016473,"floatMarketCap":207580754838.09998,"shortable":3,"shares":293049564,"floatShares":291014657,"hourTrading":{"tag":"盘后","latestPrice":713.29,"preClose":713.3,"latestTime":"19:59 EDT","volume":33604,"amount":23968046.1534,"timestamp":1752537588970},"preHourTrading":{"tag":"盘前","latestPrice":701.07,"preClose":704.95,"latestTime":"09:28 EDT","volume":2248,"amount":1575678.5008,"timestamp":1752499703783},"postHourTrading":{"tag":"盘后","latestPrice":713.29,"preClose":713.3,"latestTime":"19:59 EDT","volume":33604,"amount":23968046.1534,"timestamp":1752537588970},"overnightTrading":{"tag":"夜盘","latestPrice":713.2899780273438,"preClose":713.2999877929688,"latestTime":"20250714 21:02 EDT","volume":3,"amount":2135,"timestamp":1752541372243},"impliedVol":0.3023,"impliedVolPercentile":0.524},{"symbol":"COST","nameCN":"Costco","changeRate":0.010904,"change":10.58,"latestPrice":980.91,"close":980.91,"volume":1679287,"market":"US","high":981.49,"low":969.62,"preClose":970.33,"open":971.1,"turnoverRate":0.003797,"peRate":55.640577,"amplitude":0.012233,"marketValue":435011108428.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.011359,"changeRate20Day":-0.021741,"changeRate60Day":0.004084,"changeRateWTD":0.010904,"changeRateMTD":-0.009122,"changeRateQTD":-0.009122,"changeRateYTD":0.070547,"amount":1639826112.897522,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":59.106787,"pbRate":16.037276,"volumeRatio":0.741968,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004873,"floatMarketCap":433814218721.73,"shortable":3,"shares":443477086,"floatShares":442256903,"hourTrading":{"tag":"盘后","latestPrice":979.3,"preClose":980.91,"latestTime":"19:59 EDT","volume":67403,"amount":66106346.6197,"timestamp":1752537578847},"preHourTrading":{"tag":"盘前","latestPrice":970.61,"preClose":970.33,"latestTime":"09:29 EDT","volume":6396,"amount":6199184.2068,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":979.3,"preClose":980.91,"latestTime":"19:59 EDT","volume":67403,"amount":66106346.6197,"timestamp":1752537578847},"overnightTrading":{"tag":"夜盘","latestPrice":976.87,"preClose":980.91,"latestTime":"20250714 21:36 EDT","volume":17,"amount":16632.6997,"timestamp":1752543368500},"impliedVol":0.212,"impliedVolPercentile":0.112},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.010813,"change":3.39,"latestPrice":316.9,"close":316.9,"volume":78043430,"market":"US","high":322.5986,"low":312.67,"preClose":313.51,"open":317.73,"turnoverRate":0.02784,"peRate":181.312824,"amplitude":0.031669,"marketValue":1020721023265.8999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.078111,"changeRate20Day":-0.006926,"changeRate60Day":0.247098,"changeRateWTD":0.010813,"changeRateMTD":-0.002392,"changeRateQTD":-0.002392,"changeRateYTD":-0.215283,"amount":24652561493.67157,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":142.093924,"pbRate":13.672873,"volumeRatio":0.79058,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000347,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888349225601.7,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘后","latestPrice":316.02,"preClose":316.9,"latestTime":"19:59 EDT","volume":1281622,"amount":405828603.465621,"timestamp":1752537599212},"preHourTrading":{"tag":"盘前","latestPrice":317.62,"preClose":313.51,"latestTime":"09:29 EDT","volume":1574729,"amount":498985228.58366,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":316.02,"preClose":316.9,"latestTime":"19:59 EDT","volume":1281622,"amount":405828603.465621,"timestamp":1752537599212},"overnightTrading":{"tag":"夜盘","latestPrice":316.08,"preClose":316.9,"latestTime":"20250714 21:42 EDT","volume":55137,"amount":17433265.18056,"timestamp":1752543745247},"impliedVol":0.6135,"impliedVolPercentile":0.276},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.010301,"change":2.72,"latestPrice":266.78,"close":266.78,"volume":223765,"market":"US","high":267.6,"low":264.08,"preClose":264.06,"open":264.08,"turnoverRate":0.008107,"peRate":0,"amplitude":0.01333,"marketValue":7363128533.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":270,"week52Low":177.2,"changeRate5Day":-0.009174,"changeRate20Day":0.033751,"changeRate60Day":0.231728,"changeRateWTD":0.010301,"changeRateMTD":-0.009468,"changeRateQTD":-0.009468,"changeRateYTD":0.097093,"amount":59665139.918823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745706,"roa":0,"roe":0,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000004,"floatMarketCap":7363128533.559999,"shortable":3,"shares":27600002,"floatShares":27600002,"hourTrading":{"tag":"盘后","latestPrice":266.78,"preClose":266.78,"latestTime":"18:47 EDT","volume":84,"amount":22448.74,"timestamp":1752533269327},"preHourTrading":{"tag":"盘前","latestPrice":264.06,"preClose":264.06,"latestTime":"08:47 EDT","volume":5,"amount":1319.82,"timestamp":1752497224145},"postHourTrading":{"tag":"盘后","latestPrice":266.78,"preClose":266.78,"latestTime":"18:47 EDT","volume":84,"amount":22448.74,"timestamp":1752533269327},"overnightTrading":{"tag":"夜盘","latestPrice":266.7799987792969,"preClose":266.7799987792969,"latestTime":"20250714 21:40 EDT","volume":0,"amount":0,"timestamp":1752543632280},"impliedVol":0.177,"impliedVolPercentile":0},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.009028,"change":2.13,"latestPrice":238.06,"close":238.06,"volume":2911405,"market":"US","high":238.78,"low":234.63,"preClose":235.93,"open":236.5,"turnoverRate":0.004769,"peRate":27.364341,"amplitude":0.01759,"marketValue":152997093316.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.00539,"changeRate20Day":0.05313,"changeRate60Day":0.197425,"changeRateWTD":0.009028,"changeRateMTD":0.022243,"changeRateQTD":0.022243,"changeRateYTD":0.053876,"amount":692570499.831162,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":27.160957,"pbRate":8.761215,"volumeRatio":1.179897,"roa":0.074087,"roe":0.326767,"changeRate5Min":0.000673,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.018567,"floatMarketCap":145346045125,"shortable":3,"shares":642682909,"floatShares":610543750,"hourTrading":{"tag":"盘后","latestPrice":238.06,"preClose":238.06,"latestTime":"19:22 EDT","volume":820159,"amount":195246745.0439,"timestamp":1752535353704},"preHourTrading":{"tag":"盘前","latestPrice":236.12,"preClose":235.93,"latestTime":"09:28 EDT","volume":1232,"amount":290274.98192,"timestamp":1752499680120},"postHourTrading":{"tag":"盘后","latestPrice":238.06,"preClose":238.06,"latestTime":"19:22 EDT","volume":820159,"amount":195246745.0439,"timestamp":1752535353704},"overnightTrading":{"tag":"夜盘","latestPrice":238.05999755859375,"preClose":238.05999755859375,"latestTime":"20250714 21:40 EDT","volume":0,"amount":0,"timestamp":1752543632284},"impliedVol":0.2549,"impliedVolPercentile":0.68},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.008769,"change":2.65,"latestPrice":304.85,"close":304.85,"volume":1147148,"market":"US","high":305.73,"low":301.435,"preClose":302.2,"open":302.1,"turnoverRate":0.004567,"peRate":21.159049,"amplitude":0.014212,"marketValue":81697287426.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.9,"week52Low":239.2,"changeRate5Day":0.034617,"changeRate20Day":0.089022,"changeRate60Day":0.099986,"changeRateWTD":0.008769,"changeRateMTD":0.045224,"changeRateQTD":0.045224,"changeRateYTD":0.15697,"amount":349261300.424927,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":22.074462,"pbRate":3.675918,"volumeRatio":0.979357,"roa":0.056002,"roe":0.182284,"changeRate5Min":-0.000377,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.018895,"floatMarketCap":76565276078.20001,"shortable":3,"shares":267991758,"floatShares":251157212,"hourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":304.85,"latestTime":"19:58 EDT","volume":18585,"amount":5665907.295,"timestamp":1752537484915},"preHourTrading":{"tag":"盘前","latestPrice":302.0755,"preClose":302.2,"latestTime":"09:24 EDT","volume":354,"amount":107337.23208,"timestamp":1752499486929},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":304.85,"latestTime":"19:58 EDT","volume":18585,"amount":5665907.295,"timestamp":1752537484915},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":304.8500061035156,"latestTime":"20250714 21:03 EDT","volume":5,"amount":1528,"timestamp":1752541413090},"impliedVol":0.2334,"impliedVolPercentile":0.56},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.008417,"change":0.37,"latestPrice":44.33,"close":44.33,"volume":38179,"market":"US","high":44.4035,"low":44.059,"preClose":43.96,"open":44.14,"turnoverRate":0.001509,"peRate":0,"amplitude":0.007837,"marketValue":1121549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":37.86,"changeRate5Day":0.004566,"changeRate20Day":-0.014889,"changeRate60Day":0.052719,"changeRateWTD":0.008417,"changeRateMTD":0.004304,"changeRateQTD":0.004304,"changeRateYTD":0.033574,"amount":1687624.409874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434258,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.036319,"floatMarketCap":1121549000,"shortable":3,"shares":25300000,"floatShares":25300000,"hourTrading":{"tag":"盘后","latestPrice":44.33,"preClose":44.33,"latestTime":"16:06 EDT","volume":11,"amount":487.09,"timestamp":1752523603027},"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":43.96,"latestTime":"08:03 EDT","volume":1,"amount":43.96,"timestamp":1752494587120},"postHourTrading":{"tag":"盘后","latestPrice":44.33,"preClose":44.33,"latestTime":"16:06 EDT","volume":11,"amount":487.09,"timestamp":1752523603027},"overnightTrading":{"tag":"夜盘","latestPrice":44.33000183105469,"preClose":44.33000183105469,"latestTime":"20250714 21:40 EDT","volume":0,"amount":0,"timestamp":1752543632312},"impliedVol":0.048,"impliedVolPercentile":0.352},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008273,"change":1.5,"latestPrice":182.81,"close":182.81,"volume":20990221,"market":"US","high":184.73,"low":180.7109,"preClose":181.31,"open":182.07,"turnoverRate":0.001931,"peRate":20.402991,"amplitude":0.022167,"marketValue":2218353877109.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.029567,"changeRate20Day":0.033,"changeRate60Day":0.152067,"changeRateWTD":0.008273,"changeRateMTD":0.030554,"changeRateQTD":0.030554,"changeRateYTD":-0.040065,"amount":3826015465.20639,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.493823,"pbRate":6.425039,"volumeRatio":0.839269,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000355,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004376,"floatMarketCap":1986918119253.27,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":182.45,"preClose":182.81,"latestTime":"19:59 EDT","volume":655671,"amount":119835760.3612,"timestamp":1752537581896},"preHourTrading":{"tag":"盘前","latestPrice":182.04,"preClose":181.31,"latestTime":"09:29 EDT","volume":117892,"amount":21330306.84172,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":182.45,"preClose":182.81,"latestTime":"19:59 EDT","volume":655671,"amount":119835760.3612,"timestamp":1752537581896},"overnightTrading":{"tag":"夜盘","latestPrice":182.57,"preClose":182.81,"latestTime":"20250714 21:42 EDT","volume":10276,"amount":1877412.04672,"timestamp":1752543745646},"impliedVol":0.3956,"impliedVolPercentile":0.856},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007603,"change":1.37,"latestPrice":181.56,"close":181.56,"volume":32536582,"market":"US","high":183.67,"low":179.68,"preClose":180.19,"open":181.01,"turnoverRate":0.002994,"peRate":20.263481,"amplitude":0.022143,"marketValue":2203185438039.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.026981,"changeRate20Day":0.033352,"changeRate60Day":0.161538,"changeRateWTD":0.007603,"changeRateMTD":0.030245,"changeRateQTD":0.030245,"changeRateYTD":-0.040887,"amount":5895022370.650696,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.340017,"pbRate":6.381106,"volumeRatio":0.897743,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.00066,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004406,"floatMarketCap":1973332168544.52,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":181.23,"preClose":181.56,"latestTime":"19:59 EDT","volume":1618717,"amount":293864210.051999,"timestamp":1752537584010},"preHourTrading":{"tag":"盘前","latestPrice":180.94,"preClose":180.19,"latestTime":"09:29 EDT","volume":229036,"amount":41193485.07384,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":181.23,"preClose":181.56,"latestTime":"19:59 EDT","volume":1618717,"amount":293864210.051999,"timestamp":1752537584010},"overnightTrading":{"tag":"夜盘","latestPrice":181.28,"preClose":181.56,"latestTime":"20250714 21:42 EDT","volume":6897,"amount":1250694.46227,"timestamp":1752543745645},"impliedVol":0.4012,"impliedVolPercentile":0.868},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.007343,"change":0.26,"latestPrice":35.67,"close":35.67,"volume":1477485,"market":"US","high":35.81,"low":35.31,"preClose":35.41,"open":35.58,"turnoverRate":0.006786,"peRate":27.418361,"amplitude":0.01412,"marketValue":7837414112.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.29,"week52Low":24.4,"changeRate5Day":0.023823,"changeRate20Day":0.068604,"changeRate60Day":0.367715,"changeRateWTD":0.007343,"changeRateMTD":0.065412,"changeRateQTD":0.065412,"changeRateYTD":0.122051,"amount":52630646.207657,"eps":1.300953,"lyrEps":1.512304,"lyrPeRate":23.586528,"pbRate":1.370177,"volumeRatio":0.90618,"roa":0.058672,"roe":0.062185,"changeRate5Min":0.000561,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.012335,"floatMarketCap":7765926688.05,"shortable":3,"shares":219720048,"floatShares":217715915,"hourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.67,"latestTime":"19:27 EDT","volume":47934,"amount":1709667.9882,"timestamp":1752535674096},"preHourTrading":{"tag":"盘前","latestPrice":35.54,"preClose":35.41,"latestTime":"09:16 EDT","volume":6,"amount":213.99,"timestamp":1752498972556},"postHourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.67,"latestTime":"19:27 EDT","volume":47934,"amount":1709667.9882,"timestamp":1752535674096},"overnightTrading":{"tag":"夜盘","latestPrice":35.66999816894531,"preClose":35.66999816894531,"latestTime":"20250714 21:40 EDT","volume":0,"amount":0,"timestamp":1752543632267},"impliedVol":0.3916,"impliedVolPercentile":0.668},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007045,"change":0.19,"latestPrice":27.16,"close":27.16,"volume":30746998,"market":"US","high":27.51,"low":27.015,"preClose":26.97,"open":27.02,"turnoverRate":0.004282,"peRate":16.666114,"amplitude":0.018354,"marketValue":195432555154.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.14,"changeRate5Day":-0.043999,"changeRate20Day":-0.039264,"changeRate60Day":-0.012364,"changeRateWTD":0.007045,"changeRateMTD":-0.061507,"changeRateQTD":-0.061507,"changeRateYTD":0.192798,"amount":836237379.975308,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.195131,"pbRate":1.883796,"volumeRatio":1.027433,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000921,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040869,"floatMarketCap":195040107033.24,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":27.1699,"preClose":27.16,"latestTime":"19:56 EDT","volume":1007451,"amount":27362626.9799,"timestamp":1752537409391},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.97,"latestTime":"09:29 EDT","volume":1038923,"amount":28017483.263245,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":27.1699,"preClose":27.16,"latestTime":"19:56 EDT","volume":1007451,"amount":27362626.9799,"timestamp":1752537409391},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.15999984741211,"latestTime":"20250714 21:20 EDT","volume":827,"amount":22428,"timestamp":1752542457416},"impliedVol":0.2852,"impliedVolPercentile":0.616},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.006721,"change":1.49,"latestPrice":223.19,"close":223.19,"volume":24632248,"market":"US","high":223.335,"low":221.06,"preClose":221.7,"open":221.37,"turnoverRate":0.081971,"peRate":0,"amplitude":0.010262,"marketValue":67068595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.015747,"changeRate20Day":0.048924,"changeRate60Day":0.195063,"changeRateWTD":0.006721,"changeRateMTD":0.034293,"changeRateQTD":0.034293,"changeRateYTD":0.010092,"amount":5478208046.273926,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.058919,"volumeRatio":0.700747,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.011112,"floatMarketCap":67068595000,"shortable":3,"shares":300500000,"floatShares":300500000,"hourTrading":{"tag":"盘后","latestPrice":222.91,"preClose":223.19,"latestTime":"19:59 EDT","volume":971991,"amount":216856305.1838,"timestamp":1752537589034},"preHourTrading":{"tag":"盘前","latestPrice":221.35,"preClose":221.7,"latestTime":"09:29 EDT","volume":116363,"amount":25707927.48173,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":222.91,"preClose":223.19,"latestTime":"19:59 EDT","volume":971991,"amount":216856305.1838,"timestamp":1752537589034},"overnightTrading":{"tag":"夜盘","latestPrice":222.89999389648438,"preClose":223.19000244140625,"latestTime":"20250714 21:33 EDT","volume":26,"amount":5797,"timestamp":1752543180278},"impliedVol":0.2483,"impliedVolPercentile":0.408}]}}}