US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,428.68

+45.771.35%

Number of Gainers:84

Number of Losers:15

Number of Flat:1

PE:- -

High:3,430.03

Open:3,383.34

Low:3,383.34

Close:3,382.93

Volume:610.23M

Turnover:134.62B

Market Cap:45.02T

Float Cap:42.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	121.4194	+11.80%	+12.82	127.66M	15.42B	637.82B
First Trust Dow Jones Internet Index Fund US FDN	295.6	+2.59%	+7.46	105.67K	31.04M	5.41B
Invesco QQQ US QQQ	738.925	+2.53%	+18.23	24.75M	18.12B	497.00B
Tesla Motors US TSLA	373.025	+2.40%	+8.76	23.89M	8.97B	1.47T
iShares Core MSCI Emerging Markets ETF US IEMG	83.575	+2.35%	+1.92	3.02M	251.85M	165.28B
TransDigm US TDG	1110.73	+2.27%	+24.68	226.38K	249.14M	61.40B
Alphabet US GOOG	352.055	+2.22%	+7.65	8.70M	3.05B	4.31T
NVIDIA US NVDA	227.17	+2.20%	+4.90	59.65M	13.39B	5.47T
Vanguard Russell 1000 Growth ETF US VONG	129.75	+2.17%	+2.76	401.23K	51.79M	47.24B
iShares S&P 500 Growth ETF US IVW	143.02	+2.06%	+2.89	510.62K	72.66M	78.32B
Schwab U.S. Large-Cap Growth ETF US SCHG	36.155	+2.05%	+0.7250	4.10M	147.41M	67.19B
Alphabet US GOOGL	355.95	+1.83%	+6.41	14.37M	5.10B	4.35T
Taiwan Semiconductor Manufacturing US TSM	442.2113	+1.73%	+7.54	5.39M	2.38B	2.29T
Schwab Emerging Markets Equity ETF US SCHE	37.455	+1.67%	+0.6150	1.81M	67.74M	13.07B
Walt Disney US DIS	104.37	+1.66%	+1.70	2.72M	282.66M	180.21B
Amazon.com US AMZN	257.7051	+1.57%	+4.00	21.25M	5.44B	2.77T
Palo Alto Networks US PANW	369.195	+1.54%	+5.62	2.56M	943.77M	301.26B
Merck US MRK	149.1	+1.52%	+2.23	2.38M	353.15M	367.86B
iShares MSCI ACWI ETF US ACWI	161.615	+1.46%	+2.33	714.68K	115.16M	33.58B
iShares Core S&P 500 ETF US IVV	776.04	+1.45%	+11.12	2.21M	1.71B	858.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3428.7021,"timestamp":1790011896014,"preClose":3382.9307,"halted":0,"volume":610169465,"delay":0,"changeRate":0.01353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.771484,"latestTime":"09-21 13:31:36 EDT","open":3383.3374,"high":3430.0286,"low":3383.3374,"amount":134622826277.90668,"amplitude":0.013802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.66821,"peRate":24.435913,"turnoverRate":0.003274,"increases":84,"decrements":15,"flats":0,"marketCap":45021484725685.75,"floatMarketCap":41996929339829.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3430.0286,"amplitude":0.013802,"preClose":3382.9307,"low":3383.3374,"pbRate":"6.66821","latestPrice":3428.6785,"volume":610230856,"delay":0,"open":3383.3374,"prevYearClose":2973.1794,"prevWeekClose":3382.9307,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3364.5322,"twentyDayClose":3331.5654,"sixtyDayClose":3123.1113,"secType":"PLATE","market":"US","turnoverRate":0.003274,"peRate":24.435913,"marketCap":45020429822389.75,"floatMarketCap":41996028169653.75,"timestamp":1790011899010,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":84,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.118042,"change":12.8194,"latestPrice":121.4194,"close":121.4194,"volume":127657352,"market":"US","high":124.727,"low":114.93,"preClose":108.6,"open":116.59,"turnoverRate":0.027161,"peRate":0,"amplitude":0.090212,"marketValue":637816108200,"askSize":376,"bidSize":153,"askPrice":121.44,"bidPrice":121.42,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.249299,"changeRate20Day":0.348056,"changeRate60Day":-0.086179,"changeRateWTD":0.118042,"changeRateMTD":0.35649,"changeRateQTD":-0.13042,"changeRateYTD":2.290499,"amount":15418983672.656921,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.28583,"volumeRatio":1.642925,"committee":-0.621053,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570671180000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":108.6,"latestTime":"09:29 EDT","volume":3109614,"amount":355828670.833524,"timestamp":1789997399999,"change":7.980000000000004,"changeRate":0.07348066298342545},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":114.37000274658203,"preClose":108.5999984741211,"latestTime":"20260921 04:00 EDT","volume":1805704,"amount":204567506,"timestamp":1789977602007,"change":5.7700042724609375,"changeRate":0.05313079515222926},"impliedVol":0.7291,"impliedVolPercentile":0.5896},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.02589,"change":7.46,"latestPrice":295.6,"close":295.6,"volume":105671,"market":"US","high":295.7108,"low":291.065,"preClose":288.14,"open":291.0875,"turnoverRate":0.005774,"peRate":0,"amplitude":0.016123,"marketValue":5409480591.2,"askSize":124,"bidSize":100,"askPrice":295.67,"bidPrice":295.61,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.009873,"changeRate20Day":0.031043,"changeRate60Day":0.157854,"changeRateWTD":0.02589,"changeRateMTD":0.010633,"changeRateQTD":0.116652,"changeRateYTD":0.09815,"amount":31040911.071991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875332,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409480591.200001,"shortable":3,"shares":18300002,"floatShares":18300002,"preHourTrading":{"tag":"盘前","latestPrice":291.1894,"preClose":288.14,"latestTime":"08:47 EDT","volume":5,"amount":1446.79885,"timestamp":1789994828324,"change":3.0493999999999915,"changeRate":0.010583049906295522},"postHourTrading":{"tag":"盘后","latestPrice":288.14,"preClose":288.14,"latestTime":"19:30 EDT","volume":2382,"amount":686344.48,"timestamp":1789774206262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.1400146484375,"preClose":288.1400146484375,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2337,"impliedVolPercentile":0.3944},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.02529,"change":18.22645,"latestPrice":738.925,"close":738.925,"volume":24747587,"market":"US","high":739.39,"low":727.82,"preClose":720.69855,"open":727.95,"turnoverRate":0.036794,"peRate":6.594211,"amplitude":0.016054,"marketValue":497000954999.9999,"askSize":936,"bidSize":155,"askPrice":738.96,"bidPrice":738.93,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.041943,"changeRate20Day":0.035721,"changeRate60Day":0.031471,"changeRateWTD":0.024222,"changeRateMTD":0.030924,"changeRateQTD":0.003429,"changeRateYTD":0.202854,"amount":18123193875.863403,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.594211,"pbRate":1.289991,"volumeRatio":1.087975,"committee":-0.743178,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0301,"divideRate":0.004101,"floatMarketCap":497000954999.99994,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":728.19,"preClose":720.69855,"latestTime":"09:29 EDT","volume":534658,"amount":389192614.16928,"timestamp":1789997399999,"change":7.4914500000001,"changeRate":0.010394706635666327},"postHourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"overnightTrading":{"tag":"夜盘","latestPrice":726.8900146484375,"preClose":721.4500122070312,"latestTime":"20260921 04:00 EDT","volume":211599,"amount":153401583,"timestamp":1789977602002,"change":5.44000244140625,"changeRate":0.007540373344460014},"impliedVol":0.2111,"impliedVolPercentile":0.1474},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.024034,"change":8.755,"latestPrice":373.025,"close":373.025,"volume":23886721,"market":"US","high":378.36,"low":371.1,"preClose":364.27,"open":371.64,"turnoverRate":0.008473,"peRate":345.512226,"amplitude":0.01993,"marketValue":1473279916646.8499,"askSize":40,"bidSize":5,"askPrice":373.14,"bidPrice":373.06,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.039154,"changeRate20Day":0.028014,"changeRate60Day":-0.005585,"changeRateWTD":0.024034,"changeRateMTD":0.013793,"changeRateQTD":-0.113112,"changeRateYTD":-0.170539,"amount":8965695716.06491,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":345.393519,"pbRate":16.961937,"volumeRatio":1.035825,"committee":-0.987578,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051625878459.3749,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.99,"preClose":364.27,"latestTime":"09:29 EDT","volume":533536,"amount":197024515.54304,"timestamp":1789997399999,"change":7.720000000000027,"changeRate":0.021193071073654233},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":368.5,"preClose":364.2699890136719,"latestTime":"20260921 04:00 EDT","volume":144754,"amount":53098239,"timestamp":1789977602001,"change":4.230010986328125,"changeRate":0.011612296137218604},"impliedVol":0.4531,"impliedVolPercentile":0.1116},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.023451,"change":1.915,"latestPrice":83.575,"close":83.575,"volume":3023016,"market":"US","high":83.6499,"low":82.895,"preClose":81.66,"open":83.15,"turnoverRate":0.001529,"peRate":12.011934,"amplitude":0.009244,"marketValue":165277920000,"askSize":1751,"bidSize":2418,"askPrice":83.58,"bidPrice":83.57,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.03949,"changeRate20Day":0.02458,"changeRate60Day":0.017099,"changeRateWTD":0.023451,"changeRateMTD":0.022574,"changeRateQTD":0.008873,"changeRateYTD":0.243306,"amount":251854144.076294,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.623028,"pbRate":1.110625,"volumeRatio":0.553536,"committee":0.15999,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7965,"divideRate":0.021496,"floatMarketCap":165277920000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":83.22,"preClose":81.66,"latestTime":"09:27 EDT","volume":1832,"amount":151068.8268,"timestamp":1789997270437,"change":1.5600000000000023,"changeRate":0.01910360029390157},"postHourTrading":{"tag":"盘后","latestPrice":81.508,"preClose":81.66,"latestTime":"19:30 EDT","volume":749490,"amount":61205574.8944,"timestamp":1789774206919,"change":-0.15200000000000102,"changeRate":-0.0018613764388929835},"overnightTrading":{"tag":"夜盘","latestPrice":82.76000213623047,"preClose":81.66000366210938,"latestTime":"20260921 04:00 EDT","volume":806,"amount":66043,"timestamp":1789977602004,"change":1.0999984741210938,"changeRate":0.013470468096874433},"impliedVol":0.2242,"impliedVolPercentile":0.4741},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.022725,"change":24.68,"latestPrice":1110.73,"close":1110.73,"volume":226382,"market":"US","high":1112.17,"low":1088.8246,"preClose":1086.05,"open":1092,"turnoverRate":0.004144,"peRate":33.710234,"amplitude":0.021496,"marketValue":61397266845,"askSize":13,"bidSize":10,"askPrice":1110.96,"bidPrice":1110.63,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.000441,"changeRate20Day":-0.074662,"changeRate60Day":-0.166469,"changeRateWTD":0.022725,"changeRateMTD":-0.052068,"changeRateQTD":-0.166144,"changeRateYTD":-0.16477,"amount":249142372.219482,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.643348,"pbRate":-6.259279,"volumeRatio":0.667261,"committee":-0.130435,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60682050026.32,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1092.72,"preClose":1086.05,"latestTime":"09:16 EDT","volume":7182,"amount":7800006.0726,"timestamp":1789996592689,"change":6.670000000000073,"changeRate":0.006141522029372564},"postHourTrading":{"tag":"盘后","latestPrice":1079.5515,"preClose":1086.05,"latestTime":"19:30 EDT","volume":93074,"amount":101081728.9415,"timestamp":1789774206955,"change":-6.498499999999922,"changeRate":-0.005983610331015995},"overnightTrading":{"tag":"夜盘","latestPrice":1092.8900146484375,"preClose":1086.050048828125,"latestTime":"20260921 04:00 EDT","volume":1,"amount":1093,"timestamp":1789977601959,"change":6.8399658203125,"changeRate":0.006298020821133421},"impliedVol":0.2918,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022197,"change":7.645,"latestPrice":352.055,"close":352.055,"volume":8697958,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.1,"turnoverRate":0.000833,"peRate":17.654053,"amplitude":0.02468,"marketValue":4305632650000,"askSize":70,"bidSize":22,"askPrice":352.1,"bidPrice":352.04,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018354,"changeRate20Day":0.030154,"changeRate60Day":0.028829,"changeRateWTD":0.022197,"changeRateMTD":0.049626,"changeRateQTD":-0.003609,"changeRateYTD":0.121909,"amount":3050311863.672852,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.595959,"pbRate":6.917157,"volumeRatio":0.714155,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002414,"floatMarketCap":3677931688487.1,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.3335,"impliedVolPercentile":0.3625},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.022045,"change":4.9,"latestPrice":227.17,"close":227.17,"volume":59651368,"market":"US","high":227.37,"low":221.56,"preClose":222.27,"open":222.935,"turnoverRate":0.002563,"peRate":28.724848,"amplitude":0.026139,"marketValue":5474797000000,"askSize":39,"bidSize":260,"askPrice":227.17,"bidPrice":227.16,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.076839,"changeRate20Day":0.057982,"changeRate60Day":0.16057,"changeRateWTD":0.022045,"changeRateMTD":0.028943,"changeRateQTD":0.135339,"changeRateYTD":0.21807,"amount":13386910746.122437,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.361224,"pbRate":23.909081,"volumeRatio":0.799279,"committee":-0.899371,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001233,"floatMarketCap":5287569437854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.27,"latestTime":"09:29 EDT","volume":1621814,"amount":363038068.71288,"timestamp":1789997399999,"change":0.7800000000000011,"changeRate":0.003509245512214879},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":223.58999633789062,"preClose":222.27000427246094,"latestTime":"20260921 04:00 EDT","volume":409821,"amount":91500818,"timestamp":1789977602005,"change":1.3199920654296875,"changeRate":0.005938687362473018},"impliedVol":0.3684,"impliedVolPercentile":0.0518},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.021734,"change":2.76,"latestPrice":129.75,"close":129.75,"volume":401234,"market":"US","high":129.793,"low":127.875,"preClose":126.99,"open":127.97,"turnoverRate":0.001102,"peRate":0,"amplitude":0.015104,"marketValue":47236375509,"askSize":290,"bidSize":140,"askPrice":129.76,"bidPrice":129.75,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.03958,"changeRate20Day":0.029844,"changeRate60Day":0.066672,"changeRateWTD":0.021734,"changeRateMTD":0.026584,"changeRateQTD":0.015179,"changeRateYTD":0.065708,"amount":51792056.870148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838918,"committee":-0.512195,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.004503,"floatMarketCap":47236375509,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":128.47,"preClose":126.99,"latestTime":"09:02 EDT","volume":688,"amount":87696.605248,"timestamp":1789995725396,"change":1.480000000000004,"changeRate":0.011654460981179652},"postHourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.99,"latestTime":"19:51 EDT","volume":171,"amount":21728.5193,"timestamp":1789775473692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.98999786376953,"preClose":126.98999786376953,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1515,"impliedVolPercentile":0.6575},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.020624,"change":2.89,"latestPrice":143.02,"close":143.02,"volume":510618,"market":"US","high":143.07,"low":140.99,"preClose":140.13,"open":141.27,"turnoverRate":0.000932,"peRate":5.642858,"amplitude":0.014843,"marketValue":78317752000,"askSize":455,"bidSize":106,"askPrice":143.03,"bidPrice":143.02,"week52High":143.26,"week52Low":108.13,"changeRate5Day":0.033979,"changeRate20Day":0.030181,"changeRate60Day":0.071632,"changeRateWTD":0.020624,"changeRateMTD":0.024499,"changeRateQTD":0.039919,"changeRateYTD":0.160312,"amount":72660740.381561,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.689315,"pbRate":1.284362,"volumeRatio":0.579684,"committee":-0.692073,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003426,"floatMarketCap":78317752000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":141.59,"preClose":140.13,"latestTime":"09:28 EDT","volume":632,"amount":89007.1196,"timestamp":1789997298966,"change":1.460000000000008,"changeRate":0.010418896738742653},"postHourTrading":{"tag":"盘后","latestPrice":140.33,"preClose":140.13,"latestTime":"19:43 EDT","volume":981,"amount":137089.27,"timestamp":1789774983714,"change":0.20000000000001705,"changeRate":0.001427246128594998},"overnightTrading":{"tag":"夜盘","latestPrice":140.1300048828125,"preClose":140.1300048828125,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1835,"impliedVolPercentile":0.3665},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.020463,"change":0.725,"latestPrice":36.155,"close":36.155,"volume":4095227,"market":"US","high":36.175,"low":35.665,"preClose":35.43,"open":35.71,"turnoverRate":0.002204,"peRate":0,"amplitude":0.014395,"marketValue":67192259750,"askSize":23299,"bidSize":26500,"askPrice":36.16,"bidPrice":36.15,"week52High":36.175,"week52Low":27.96,"changeRate5Day":0.025674,"changeRate20Day":0.023641,"changeRate60Day":0.108369,"changeRateWTD":0.020463,"changeRateMTD":0.013881,"changeRateQTD":0.06841,"changeRateYTD":0.108369,"amount":147413596.626194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787176,"committee":-0.015229,"roa":0,"roe":0,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.131,"divideRate":0.003623,"floatMarketCap":67192259750,"shortable":3,"shares":1858450000,"floatShares":1858450000,"preHourTrading":{"tag":"盘前","latestPrice":35.7331,"preClose":35.43,"latestTime":"09:29 EDT","volume":23494,"amount":837896.053958,"timestamp":1789997351164,"change":0.3031000000000006,"changeRate":0.008554896979960503},"postHourTrading":{"tag":"盘后","latestPrice":35.4961,"preClose":35.43,"latestTime":"19:57 EDT","volume":15995,"amount":568243.204,"timestamp":1789775840464,"change":0.06609999999999872,"changeRate":0.001865650578605665},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.43000030517578,"latestTime":"20260921 04:00 EDT","volume":2522,"amount":89603,"timestamp":1789977601888,"change":0.1699981689453125,"changeRate":0.004798141898984923},"impliedVol":0.1487,"impliedVolPercentile":0.0837},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.018338,"change":6.41,"latestPrice":355.95,"close":355.95,"volume":14368098,"market":"US","high":357.58,"low":349.1,"preClose":349.54,"open":350.67,"turnoverRate":0.001352,"peRate":17.849371,"amplitude":0.02426,"marketValue":4353268500000,"askSize":48,"bidSize":25,"askPrice":355.98,"bidPrice":355.95,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018776,"changeRate20Day":0.032278,"changeRate60Day":0.035611,"changeRateWTD":0.018338,"changeRateMTD":0.048917,"changeRateQTD":-0.003973,"changeRateYTD":0.13722,"amount":5098301300.178406,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.956588,"pbRate":6.993686,"volumeRatio":0.806054,"committee":-0.156627,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002388,"floatMarketCap":3783392550000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":350.03,"preClose":349.54,"latestTime":"09:29 EDT","volume":1584851,"amount":554511788.4926,"timestamp":1789997399999,"change":0.48999999999995225,"changeRate":0.0014018424214680787},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":352.04998779296875,"preClose":349.5400085449219,"latestTime":"20260921 04:00 EDT","volume":87020,"amount":30567275,"timestamp":1789977602004,"change":2.509979248046875,"changeRate":0.007180806736532135},"impliedVol":0.3348,"impliedVolPercentile":0.3426},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017349,"change":7.5413,"latestPrice":442.2113,"close":442.2113,"volume":5393094,"market":"US","high":443.38,"low":437.07,"preClose":434.67,"open":441.21,"turnoverRate":0.001155,"peRate":32.913861,"amplitude":0.014517,"marketValue":2293539078309.9,"askSize":1,"bidSize":13,"askPrice":442.23,"bidPrice":442.06,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.057896,"changeRate20Day":0.055523,"changeRate60Day":0.016601,"changeRateWTD":0.017349,"changeRateMTD":0.064748,"changeRateQTD":-0.074039,"changeRateYTD":0.455169,"amount":2375242825.729614,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.420405,"pbRate":0.356554,"volumeRatio":0.728995,"committee":0.857143,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.293978,"floatMarketCap":2065693901685.7144,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":441.69,"preClose":434.67,"latestTime":"09:29 EDT","volume":71105,"amount":31266082.26235,"timestamp":1789997399773,"change":7.019999999999982,"changeRate":0.016150182897370375},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":438.6300048828125,"preClose":434.6700134277344,"latestTime":"20260921 04:00 EDT","volume":43848,"amount":19152066,"timestamp":1789977602002,"change":3.959991455078125,"changeRate":0.009110339643285491},"impliedVol":0.3492,"impliedVolPercentile":0.0159},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.016694,"change":0.615,"latestPrice":37.455,"close":37.455,"volume":1812044,"market":"US","high":37.465,"low":37.205,"preClose":36.84,"open":37.23,"turnoverRate":0.005194,"peRate":0,"amplitude":0.007058,"marketValue":13068049500,"askSize":1321,"bidSize":700,"askPrice":37.46,"bidPrice":37.45,"week52High":37.64,"week52Low":31.755,"changeRate5Day":0.0242,"changeRate20Day":0.013119,"changeRate60Day":0.050631,"changeRateWTD":0.016694,"changeRateMTD":0.012297,"changeRateQTD":0.032956,"changeRateYTD":0.143664,"amount":67740856.383591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047025,"committee":-0.307274,"roa":0,"roe":0,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.025385,"floatMarketCap":13068049500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":36.84,"latestTime":"09:29 EDT","volume":3033,"amount":112263.507495,"timestamp":1789997395042,"change":0.4099999999999966,"changeRate":0.01112920738327895},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.84,"latestTime":"19:30 EDT","volume":107,"amount":3937.3768,"timestamp":1789774206611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.84000015258789,"preClose":36.84000015258789,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.1992},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.016558,"change":1.7,"latestPrice":104.37,"close":104.37,"volume":2719275,"market":"US","high":104.5098,"low":103.18,"preClose":102.67,"open":103.48,"turnoverRate":0.001575,"peRate":21.576482,"amplitude":0.012952,"marketValue":180214311961.74,"askSize":201,"bidSize":12,"askPrice":104.38,"bidPrice":104.37,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.038862,"changeRate20Day":-0.031639,"changeRate60Day":0.064457,"changeRateWTD":0.016558,"changeRateMTD":-0.029568,"changeRateQTD":0.084364,"changeRateYTD":-0.082623,"amount":282663109.403229,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.179256,"pbRate":1.637835,"volumeRatio":0.412195,"committee":-0.028133,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014372,"floatMarketCap":180214311961.74002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":102.67,"latestTime":"09:29 EDT","volume":91369,"amount":9386733.91146,"timestamp":1789997398722,"change":0.6299999999999955,"changeRate":0.006136164410246376},"postHourTrading":{"tag":"盘后","latestPrice":102.7001,"preClose":102.67,"latestTime":"19:59 EDT","volume":2758344,"amount":283201306.475724,"timestamp":1789775970560,"change":0.030100000000004457,"changeRate":0.0002931722996007057},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":102.66999816894531,"latestTime":"20260921 04:00 EDT","volume":2336,"amount":240865,"timestamp":1789977601937,"change":0.6399993896484375,"changeRate":0.006233558011711533},"impliedVol":0.2645,"impliedVolPercentile":0.2789},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.015747,"change":3.9951,"latestPrice":257.7051,"close":257.7051,"volume":21253030,"market":"US","high":258.69,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.002153,"peRate":20.722693,"amplitude":0.020062,"marketValue":2771425535286.475,"askSize":25,"bidSize":96,"askPrice":257.74,"bidPrice":257.69,"week52High":287.2,"week52Low":196,"changeRate5Day":0.016428,"changeRate20Day":-0.003576,"changeRate60Day":0.135215,"changeRateWTD":0.015747,"changeRateMTD":-0.007949,"changeRateQTD":0.08125,"changeRateYTD":0.116476,"amount":5444311149.559631,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.942134,"pbRate":5.024157,"volumeRatio":0.916628,"committee":0.265823,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543644327099.8604,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.3403,"impliedVolPercentile":0.3745},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.015444,"change":5.615,"latestPrice":369.195,"close":369.195,"volume":2555855,"market":"US","high":374.56,"low":357.59,"preClose":363.58,"open":364.26,"turnoverRate":0.00316,"peRate":922.987486,"amplitude":0.046675,"marketValue":301263120000,"askSize":238,"bidSize":28,"askPrice":369.38,"bidPrice":369.09,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.012689,"changeRate20Day":0.031646,"changeRate60Day":0.259664,"changeRateWTD":0.015444,"changeRateMTD":-0.03385,"changeRateQTD":0.08262,"changeRateYTD":1.004316,"amount":943768568.383637,"eps":0.4,"lyrEps":0.4,"lyrPeRate":922.9875,"pbRate":10.95821,"volumeRatio":0.469609,"committee":-0.772358,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298653167940.525,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":364.55,"preClose":363.58,"latestTime":"09:29 EDT","volume":74302,"amount":27078071.0452,"timestamp":1789997399999,"change":0.9700000000000273,"changeRate":0.0026679135265966977},"postHourTrading":{"tag":"盘后","latestPrice":363.85,"preClose":363.58,"latestTime":"19:59 EDT","volume":2931285,"amount":1065784033.985888,"timestamp":1789775999798,"change":0.27000000000003865,"changeRate":0.0007426151053414342},"overnightTrading":{"tag":"夜盘","latestPrice":365.0400085449219,"preClose":363.5799865722656,"latestTime":"20260921 04:00 EDT","volume":7083,"amount":2583137,"timestamp":1789977601958,"change":1.46002197265625,"changeRate":0.004015683003954494},"impliedVol":0.5246,"impliedVolPercentile":0.7092},{"symbol":"MRK","nameCN":"Merck","changeRate":0.015183,"change":2.23,"latestPrice":149.1,"close":149.1,"volume":2375857,"market":"US","high":149.36,"low":145.61,"preClose":146.87,"open":146.785,"turnoverRate":0.000963,"peRate":117.139348,"amplitude":0.025533,"marketValue":367855291225.8,"askSize":260,"bidSize":63,"askPrice":149.11,"bidPrice":149.07,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.029341,"changeRate20Day":-0.022616,"changeRate60Day":0.188521,"changeRateWTD":0.015183,"changeRateMTD":0.009069,"changeRateQTD":0.160311,"changeRateYTD":0.416492,"amount":353148905.643326,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.480769,"pbRate":8.772453,"volumeRatio":0.293799,"committee":-0.609907,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022267,"floatMarketCap":367855291225.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":146.92,"preClose":146.87,"latestTime":"09:29 EDT","volume":8589,"amount":1262139.46404,"timestamp":1789997392801,"change":0.04999999999998295,"changeRate":0.0003404371212635865},"postHourTrading":{"tag":"盘后","latestPrice":146.6282,"preClose":146.87,"latestTime":"19:59 EDT","volume":5021946,"amount":737571361.74002,"timestamp":1789775971055,"change":-0.241800000000012,"changeRate":-0.0016463539184313474},"overnightTrading":{"tag":"夜盘","latestPrice":147.08999633789062,"preClose":146.8699951171875,"latestTime":"20260921 04:00 EDT","volume":990,"amount":145408,"timestamp":1789977601985,"change":0.220001220703125,"changeRate":0.0014979316948134037},"impliedVol":0.2961,"impliedVolPercentile":0.3745},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.014596,"change":2.325,"latestPrice":161.615,"close":161.615,"volume":714682,"market":"US","high":161.67,"low":160.5,"preClose":159.29,"open":160.5,"turnoverRate":0.003439,"peRate":0,"amplitude":0.007345,"marketValue":33583597000,"askSize":272,"bidSize":250,"askPrice":161.62,"bidPrice":161.61,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.016702,"changeRate20Day":0.005006,"changeRate60Day":0.044699,"changeRateWTD":0.014596,"changeRateMTD":0.005819,"changeRateQTD":0.029592,"changeRateYTD":0.142236,"amount":115164740.363525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697801,"committee":-0.300699,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.246,"divideRate":0.013897,"floatMarketCap":33583597000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":161.16,"preClose":159.29,"latestTime":"09:28 EDT","volume":50,"amount":8024.729,"timestamp":1789997294879,"change":1.8700000000000045,"changeRate":0.011739594450373562},"postHourTrading":{"tag":"盘后","latestPrice":159.29,"preClose":159.29,"latestTime":"19:52 EDT","volume":180223,"amount":28707599.7108,"timestamp":1789775554546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.00999450683594,"preClose":159.2899932861328,"latestTime":"20260921 04:00 EDT","volume":1,"amount":160,"timestamp":1789977601879,"change":0.720001220703125,"changeRate":0.004520065610209336},"impliedVol":0.1428,"impliedVolPercentile":0.5139},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.014537,"change":11.12,"latestPrice":776.04,"close":776.04,"volume":2212199,"market":"US","high":776.39,"low":769.44,"preClose":764.92,"open":769.8,"turnoverRate":0.002,"peRate":10.839456,"amplitude":0.009086,"marketValue":858377844000,"askSize":250,"bidSize":340,"askPrice":776.07,"bidPrice":776.01,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.015121,"changeRate20Day":0.008748,"changeRate60Day":0.053686,"changeRateWTD":0.014537,"changeRateMTD":0.006877,"changeRateQTD":0.036254,"changeRateYTD":0.133004,"amount":1712803717.152344,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.19194,"volumeRatio":0.362053,"committee":-0.333333,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010385,"floatMarketCap":858377844000,"shortable":3,"shares":1106100000,"floatShares":1106100000,"preHourTrading":{"tag":"盘前","latestPrice":769.67,"preClose":764.92,"latestTime":"09:29 EDT","volume":10931,"amount":8410037.46914,"timestamp":1789997399999,"change":4.75,"changeRate":0.006209799717617529},"postHourTrading":{"tag":"盘后","latestPrice":766.8554,"preClose":764.92,"latestTime":"19:41 EDT","volume":2376834,"amount":1818536331.907002,"timestamp":1789774914899,"change":1.9354000000000724,"changeRate":0.002530199236521561},"overnightTrading":{"tag":"夜盘","latestPrice":769.4099731445312,"preClose":764.9199829101562,"latestTime":"20260921 04:00 EDT","volume":7988,"amount":6138059,"timestamp":1789977601847,"change":4.489990234375,"changeRate":0.005869882255255936},"impliedVol":0.1468,"impliedVolPercentile":0.2112}]}}}