US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,960.08

-14.8005-0.50%

Number of Gainers:54

Number of Losers:43

Number of Flat:3

PE:- -

High:2,975.41

Open:2,975.41

Low:2,941.74

Close:2,974.88

Volume:1.80B

Turnover:384.08B

Market Cap:39.01T

Float Cap:36.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Merck US MRK	123.82	+3.79%	+4.52	17.64M	2.17B	307.32B
Gilead Sciences US GILD	148.95	+3.60%	+5.18	11.20M	1.66B	184.80B
AbbVie US ABBV	232.08	+3.29%	+7.39	8.02M	1.85B	410.17B
Wal-Mart US WMT	127.95	+2.84%	+3.53	29.21M	3.72B	1.02T
Exxon Mobil US XOM	152.5	+2.67%	+3.96	30.28M	4.60B	637.30B
Verizon US VZ	50.14	+2.56%	+1.25	34.69M	1.73B	211.41B
RTX Corp US RTX	202.62	+2.52%	+4.99	8.98M	1.81B	271.67B
Costco US COST	1010.79	+2.44%	+24.05	3.94M	3.96B	448.66B
CVS Health US CVS	79.9	+2.42%	+1.89	14.70M	1.16B	101.43B
Procter & Gamble US PG	167.2	+2.11%	+3.45	14.88M	2.48B	388.57B
Johnson & Johnson US JNJ	248.43	+2.04%	+4.96	16.43M	4.07B	598.54B
Pfizer US PFE	27.65	+2.03%	+0.5500	41.88M	1.15B	157.21B
AT&T Inc US T	28.01	+2.00%	+0.5500	54.51M	1.52B	196.09B
McDonald's US MCD	341.06	+1.95%	+6.53	4.27M	1.45B	242.89B
General Dynamics Corp US GD	357.05	+1.80%	+6.33	1.20M	426.47M	96.45B
Cisco US CSCO	79.46	+1.74%	+1.36	27.50M	2.17B	313.95B
Honeywell US HON	243.59	+1.63%	+3.90	3.89M	945.54M	154.65B
PACCAR Inc US PCAR	126.09	+1.62%	+2.01	5.25M	658.20M	66.22B
Home Depot US HD	380.72	+1.50%	+5.63	4.82M	1.83B	379.01B
Alphabet US GOOGL	311.76	+1.42%	+4.38	44.64M	13.83B	3.76T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2960.0837,"timestamp":1772225999999,"preClose":2974.8843,"halted":0,"volume":1800497130,"delay":0,"changeRate":-0.004975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.800537,"latestTime":"02-27 16:00:00 EST","open":2975.4119,"high":2975.4119,"low":2941.7368,"amount":384080841314.59283,"amplitude":0.01132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.734689,"peRate":28.412144,"turnoverRate":0.009672,"increases":53,"decrements":44,"flats":2,"marketCap":39005402051890.625,"floatMarketCap":36549364327730.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2975.4119,"amplitude":0.01132,"preClose":2974.8843,"low":2941.7368,"pbRate":"6.734689","latestPrice":2960.0837,"volume":1800497130,"delay":0,"open":2975.4119,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2984.0505,"twentyDayClose":3037.806,"sixtyDayClose":2962.8098,"secType":"PLATE","market":"US","turnoverRate":0.009672,"peRate":28.412144,"marketCap":39005402051890.625,"floatMarketCap":36549364327730.625,"timestamp":1772225999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":54,"down":43,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"Merck","changeRate":0.037888,"change":4.52,"latestPrice":123.82,"close":123.82,"volume":17636439,"market":"US","high":124,"low":119.68,"preClose":119.3,"open":119.68,"turnoverRate":0.007106,"peRate":17.008241,"amplitude":0.036211,"marketValue":307324030407.52,"askSize":120,"bidSize":1,"askPrice":123,"bidPrice":122,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.01276,"changeRate20Day":0.142884,"changeRate60Day":0.215948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176325,"changeRateYTD":0.176325,"amount":2173251245.30674,"eps":7.28,"lyrEps":7.28,"lyrPeRate":17.008242,"pbRate":5.841996,"volumeRatio":1.800819,"committee":-0.983471,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2807,"divideRate":0.026496,"floatMarketCap":307324030407.51996,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":122.99,"preClose":123.82,"latestTime":"08:07 EST","volume":4389,"amount":537104.66502,"timestamp":1772456825550,"change":-0.8299999999999983,"changeRate":-0.006703278953319321},"preHourTrading":{"tag":"盘前","latestPrice":122.99,"preClose":123.82,"latestTime":"08:07 EST","volume":4389,"amount":537104.66502,"timestamp":1772456825550,"change":-0.8299999999999983,"changeRate":-0.006703278953319321},"postHourTrading":{"tag":"盘后","latestPrice":123.31,"preClose":123.82,"latestTime":"19:58 EST","volume":2867214,"amount":355017439.541253,"timestamp":1772240315564,"change":-0.5099999999999909,"changeRate":-0.00411888224842506},"overnightTrading":{"tag":"夜盘","latestPrice":122.73999786376953,"preClose":123.81999969482422,"latestTime":"20260302 04:00 EST","volume":5587,"amount":682770,"timestamp":1772442001331,"change":-1.0800018310546875,"changeRate":-0.008722353688552242},"impliedVol":0.3079,"impliedVolPercentile":0.332},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.03603,"change":5.18,"latestPrice":148.95,"close":148.95,"volume":11195856,"market":"US","high":150,"low":143.37,"preClose":143.77,"open":143.555,"turnoverRate":0.009042,"peRate":21.969026,"amplitude":0.046115,"marketValue":184799229845.85,"askSize":18,"bidSize":4,"askPrice":148.26,"bidPrice":147.6,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.016182,"changeRate20Day":0.067359,"changeRate60Day":0.198021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.213541,"changeRateYTD":0.213541,"amount":1663806941.892334,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.969027,"pbRate":8.140218,"volumeRatio":1.589157,"committee":-0.636364,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.0212,"floatMarketCap":184424360976,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":148.95,"latestTime":"08:10 EST","volume":3500,"amount":520750.44,"timestamp":1772457024996,"change":-0.75,"changeRate":-0.005035246727089627},"preHourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":148.95,"latestTime":"08:10 EST","volume":3500,"amount":520750.44,"timestamp":1772457024996,"change":-0.75,"changeRate":-0.005035246727089627},"postHourTrading":{"tag":"盘后","latestPrice":148.74,"preClose":148.95,"latestTime":"19:57 EST","volume":1874808,"amount":279255538.02397,"timestamp":1772240221912,"change":-0.20999999999997954,"changeRate":-0.0014098690835849584},"overnightTrading":{"tag":"夜盘","latestPrice":149.5,"preClose":148.9499969482422,"latestTime":"20260302 04:00 EST","volume":1914,"amount":286455,"timestamp":1772442001081,"change":0.5500030517578125,"changeRate":0.0036925348306581706},"impliedVol":0.3007,"impliedVolPercentile":0.32},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.03289,"change":7.39,"latestPrice":232.08,"close":232.08,"volume":8018056,"market":"US","high":232.27,"low":225.06,"preClose":224.69,"open":225.1,"turnoverRate":0.004548,"peRate":98.338987,"amplitude":0.032089,"marketValue":410174625394.56,"askSize":2,"bidSize":25,"askPrice":231.37,"bidPrice":229.19,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.032338,"changeRate20Day":0.052851,"changeRate60Day":0.030963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015712,"changeRateYTD":0.015712,"amount":1849655261.142334,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.338983,"pbRate":-125.435665,"volumeRatio":1.436585,"committee":0.851852,"roa":0.098073,"roe":62.25,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028654,"floatMarketCap":409145613309.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":229.61,"preClose":232.08,"latestTime":"08:10 EST","volume":2133,"amount":489838.94937,"timestamp":1772457035235,"change":-2.469999999999999,"changeRate":-0.010642881764908647},"preHourTrading":{"tag":"盘前","latestPrice":229.61,"preClose":232.08,"latestTime":"08:10 EST","volume":2133,"amount":489838.94937,"timestamp":1772457035235,"change":-2.469999999999999,"changeRate":-0.010642881764908647},"postHourTrading":{"tag":"盘后","latestPrice":231.4,"preClose":232.08,"latestTime":"19:59 EST","volume":1272342,"amount":295275784.93315,"timestamp":1772240380291,"change":-0.6800000000000068,"changeRate":-0.0029300241296105083},"overnightTrading":{"tag":"夜盘","latestPrice":229.55999755859375,"preClose":232.0800018310547,"latestTime":"20260302 04:00 EST","volume":3339,"amount":767745,"timestamp":1772442001359,"change":-2.5200042724609375,"changeRate":-0.010858343039377445},"impliedVol":0.2886,"impliedVolPercentile":0.556},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.028372,"change":3.53,"latestPrice":127.95,"close":127.95,"volume":29205470,"market":"US","high":128.6,"low":125.145,"preClose":124.42,"open":125.515,"turnoverRate":0.006713,"peRate":46.868132,"amplitude":0.027769,"marketValue":1019782863043.8,"askSize":50,"bidSize":1,"askPrice":127.42,"bidPrice":127.2,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.040328,"changeRate20Day":0.089771,"changeRate60Day":0.147225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148461,"changeRateYTD":0.148461,"amount":3723484631.849289,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.868132,"pbRate":10.237036,"volumeRatio":1.24923,"committee":-0.960784,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007347,"floatMarketCap":556618423369.9501,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":127.95,"latestTime":"08:10 EST","volume":25588,"amount":3259849.7888,"timestamp":1772457038169,"change":-0.75,"changeRate":-0.005861664712778429},"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":127.95,"latestTime":"08:10 EST","volume":25588,"amount":3259849.7888,"timestamp":1772457038169,"change":-0.75,"changeRate":-0.005861664712778429},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.2958,"impliedVolPercentile":0.548},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.026659,"change":3.96,"latestPrice":152.5,"close":152.5,"volume":30275132,"market":"US","high":153.65,"low":149.25,"preClose":148.54,"open":151,"turnoverRate":0.007245,"peRate":22.761195,"amplitude":0.029622,"marketValue":637297500000,"askSize":30,"bidSize":56,"askPrice":160,"bidPrice":159.5,"week52High":156.93,"week52Low":97.8,"changeRate5Day":0.035443,"changeRate20Day":0.085332,"changeRate60Day":0.307554,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.267243,"changeRateYTD":0.267243,"amount":4603480354.89978,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.761194,"pbRate":2.456946,"volumeRatio":1.73988,"committee":0.302326,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02623,"floatMarketCap":637297500000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":159.797,"preClose":152.5,"latestTime":"08:10 EST","volume":431794,"amount":69089458.0464,"timestamp":1772457047846,"change":7.296999999999997,"changeRate":0.047849180327868834},"preHourTrading":{"tag":"盘前","latestPrice":159.797,"preClose":152.5,"latestTime":"08:10 EST","volume":431794,"amount":69089458.0464,"timestamp":1772457047846,"change":7.296999999999997,"changeRate":0.047849180327868834},"postHourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":152.5,"latestTime":"19:59 EST","volume":4326677,"amount":659824281.360072,"timestamp":1772240387012,"change":0.4000000000000057,"changeRate":0.0026229508196721684},"overnightTrading":{"tag":"夜盘","latestPrice":161.32000732421875,"preClose":152.5,"latestTime":"20260302 04:00 EST","volume":890193,"amount":143456276,"timestamp":1772442001364,"change":8.82000732421875,"changeRate":0.057836113601434425},"impliedVol":0.3647,"impliedVolPercentile":0.96},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.025568,"change":1.25,"latestPrice":50.14,"close":50.14,"volume":34693549,"market":"US","high":50.15,"low":49.23,"preClose":48.89,"open":49.36,"turnoverRate":0.00824,"peRate":12.349754,"amplitude":0.018818,"marketValue":211411574018.46,"askSize":100,"bidSize":52,"askPrice":49.91,"bidPrice":49.8,"week52High":50.475,"week52Low":10.5999,"changeRate5Day":0.018071,"changeRate20Day":0.259483,"changeRate60Day":0.230731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.231034,"changeRateYTD":0.231034,"amount":1733094334.486626,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.337932,"pbRate":2.023852,"volumeRatio":1.390782,"committee":-0.315789,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.005918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054547,"floatMarketCap":211103770575.26,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":49.8314,"preClose":50.14,"latestTime":"08:10 EST","volume":125034,"amount":6259104.888582,"timestamp":1772457025797,"change":-0.30859999999999843,"changeRate":-0.006154766653370531},"preHourTrading":{"tag":"盘前","latestPrice":49.8314,"preClose":50.14,"latestTime":"08:10 EST","volume":125034,"amount":6259104.888582,"timestamp":1772457025797,"change":-0.30859999999999843,"changeRate":-0.006154766653370531},"postHourTrading":{"tag":"盘后","latestPrice":50.0268,"preClose":50.14,"latestTime":"19:59 EST","volume":4384116,"amount":219813414.25089,"timestamp":1772240370872,"change":-0.11319999999999908,"changeRate":-0.002257678500199423},"overnightTrading":{"tag":"夜盘","latestPrice":50.06999969482422,"preClose":50.13999938964844,"latestTime":"20260302 04:00 EST","volume":50318,"amount":2505570,"timestamp":1772442001353,"change":-0.06999969482421875,"changeRate":-0.0013960848758739796},"impliedVol":0.2513,"impliedVolPercentile":0.836},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.025249,"change":4.99,"latestPrice":202.62,"close":202.62,"volume":8982472,"market":"US","high":202.62,"low":197.63,"preClose":197.63,"open":198.31,"turnoverRate":0.007342,"peRate":40.850806,"amplitude":0.025249,"marketValue":271667210888.04,"askSize":40,"bidSize":116,"askPrice":214.44,"bidPrice":214,"week52High":206.73,"week52Low":112.27,"changeRate5Day":-0.011224,"changeRate20Day":0.013708,"changeRate60Day":0.205928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104798,"changeRateYTD":0.104798,"amount":1807504836.106934,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.850806,"pbRate":4.163801,"volumeRatio":1.192673,"committee":0.487179,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.00496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013177,"floatMarketCap":247879732505.46,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":214.35,"preClose":202.62,"latestTime":"08:10 EST","volume":122227,"amount":26393452.70373,"timestamp":1772457039609,"change":11.72999999999999,"changeRate":0.05789161978087054},"preHourTrading":{"tag":"盘前","latestPrice":214.35,"preClose":202.62,"latestTime":"08:10 EST","volume":122227,"amount":26393452.70373,"timestamp":1772457039609,"change":11.72999999999999,"changeRate":0.05789161978087054},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.62,"latestTime":"19:58 EST","volume":1025122,"amount":207708221.60932,"timestamp":1772240302394,"change":0.18000000000000682,"changeRate":0.0008883624518804008},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":202.6199951171875,"latestTime":"20260302 04:00 EST","volume":80056,"amount":17408804,"timestamp":1772442001355,"change":13.8800048828125,"changeRate":0.06850264148306216},"impliedVol":0.3606,"impliedVolPercentile":0.932},{"symbol":"COST","nameCN":"Costco","changeRate":0.024373,"change":24.05,"latestPrice":1010.79,"close":1010.79,"volume":3935004,"market":"US","high":1014.19,"low":989.58,"preClose":986.74,"open":990.53,"turnoverRate":0.008897,"peRate":54.139121,"amplitude":0.024941,"marketValue":448658761944.69,"askSize":1,"bidSize":10,"askPrice":1008,"bidPrice":1004.36,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.025902,"changeRate20Day":0.060763,"changeRate60Day":0.108371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.172148,"changeRateYTD":0.172148,"amount":3959672949.331787,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.411237,"pbRate":14.805754,"volumeRatio":2.435597,"committee":0.818182,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000495,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005006,"floatMarketCap":447037281939.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":1007,"preClose":1010.79,"latestTime":"08:10 EST","volume":2846,"amount":2862768.54662,"timestamp":1772457047680,"change":-3.7899999999999636,"changeRate":-0.0037495424371036157},"preHourTrading":{"tag":"盘前","latestPrice":1007,"preClose":1010.79,"latestTime":"08:10 EST","volume":2846,"amount":2862768.54662,"timestamp":1772457047680,"change":-3.7899999999999636,"changeRate":-0.0037495424371036157},"postHourTrading":{"tag":"盘后","latestPrice":1005.4144,"preClose":1010.79,"latestTime":"19:59 EST","volume":729250,"amount":737057825.925602,"timestamp":1772240395238,"change":-5.375599999999963,"changeRate":-0.005318216444563127},"overnightTrading":{"tag":"夜盘","latestPrice":1002.0999755859375,"preClose":1010.7899780273438,"latestTime":"20260302 04:00 EST","volume":2238,"amount":2252292,"timestamp":1772442001314,"change":-8.69000244140625,"changeRate":-0.008597238427675792},"impliedVol":0.2801,"impliedVolPercentile":0.744},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.024228,"change":1.89,"latestPrice":79.9,"close":79.9,"volume":14699347,"market":"US","high":79.9,"low":77.5,"preClose":78.01,"open":78.02,"turnoverRate":0.011614,"peRate":57.482015,"amplitude":0.030765,"marketValue":101427655551.5,"askSize":20,"bidSize":1,"askPrice":79.5,"bidPrice":78.89,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.041857,"changeRate20Day":0.073348,"changeRate60Day":0.010114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006804,"changeRateYTD":0.006804,"amount":1163238575.749191,"eps":1.39,"lyrEps":1.39,"lyrPeRate":57.482014,"pbRate":1.348521,"volumeRatio":1.869552,"committee":-0.904762,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6601,"divideRate":0.033293,"floatMarketCap":101129869849.5,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.9,"latestTime":"08:07 EST","volume":2056,"amount":162438.72096,"timestamp":1772456848726,"change":-0.7000000000000028,"changeRate":-0.008760951188986267},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.9,"latestTime":"08:07 EST","volume":2056,"amount":162438.72096,"timestamp":1772456848726,"change":-0.7000000000000028,"changeRate":-0.008760951188986267},"postHourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.9,"latestTime":"19:59 EST","volume":956528,"amount":76386502.39204,"timestamp":1772240348790,"change":-0.14000000000000057,"changeRate":-0.0017521902377972535},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.9000015258789,"latestTime":"20260302 04:00 EST","volume":1602,"amount":127148,"timestamp":1772442001245,"change":-0.7600021362304688,"changeRate":-0.009511916416976672},"impliedVol":0.321,"impliedVolPercentile":0.276},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.021069,"change":3.45,"latestPrice":167.2,"close":167.2,"volume":14878484,"market":"US","high":167.25,"low":163.685,"preClose":163.75,"open":164.04,"turnoverRate":0.006402,"peRate":24.778219,"amplitude":0.021771,"marketValue":388572914532,"askSize":100,"bidSize":2,"askPrice":165.76,"bidPrice":165.24,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.03993,"changeRate20Day":0.11541,"changeRate60Day":0.134021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166702,"changeRateYTD":0.166702,"amount":2480635541.171814,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.690229,"pbRate":7.433388,"volumeRatio":1.468393,"committee":-0.960784,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.024981,"floatMarketCap":388572914532,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":165.6523,"preClose":167.2,"latestTime":"08:10 EST","volume":339354,"amount":56723367.24108,"timestamp":1772457048061,"change":-1.5476999999999919,"changeRate":-0.009256578947368373},"preHourTrading":{"tag":"盘前","latestPrice":165.6523,"preClose":167.2,"latestTime":"08:10 EST","volume":339354,"amount":56723367.24108,"timestamp":1772457048061,"change":-1.5476999999999919,"changeRate":-0.009256578947368373},"postHourTrading":{"tag":"盘后","latestPrice":166.7724,"preClose":167.2,"latestTime":"19:59 EST","volume":2570114,"amount":429698612.357871,"timestamp":1772240370537,"change":-0.427599999999984,"changeRate":-0.0025574162679424884},"overnightTrading":{"tag":"夜盘","latestPrice":165.91000366210938,"preClose":167.1999969482422,"latestTime":"20260302 04:00 EST","volume":24204,"amount":4015709,"timestamp":1772442001354,"change":-1.2899932861328125,"changeRate":-0.007715270990896837},"impliedVol":0.2153,"impliedVolPercentile":0.596},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.020372,"change":4.96,"latestPrice":248.43,"close":248.43,"volume":16428550,"market":"US","high":248.94,"low":242.5,"preClose":243.47,"open":244.03,"turnoverRate":0.006832,"peRate":22.523119,"amplitude":0.026451,"marketValue":598541182189.86,"askSize":100,"bidSize":50,"askPrice":248.24,"bidPrice":246.52,"week52High":248.94,"week52Low":141.5,"changeRate5Day":0.024496,"changeRate20Day":0.093009,"changeRate60Day":0.209847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.200435,"changeRateYTD":0.200435,"amount":4073409287.767792,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.516635,"pbRate":7.340101,"volumeRatio":1.826687,"committee":-0.333333,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02069,"floatMarketCap":597368118336.99,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":247.6149,"preClose":248.43,"latestTime":"08:09 EST","volume":3401,"amount":841897.28004,"timestamp":1772456993955,"change":-0.815100000000001,"changeRate":-0.0032810047095761423},"preHourTrading":{"tag":"盘前","latestPrice":247.6149,"preClose":248.43,"latestTime":"08:09 EST","volume":3401,"amount":841897.28004,"timestamp":1772456993955,"change":-0.815100000000001,"changeRate":-0.0032810047095761423},"postHourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.43,"latestTime":"19:59 EST","volume":3659123,"amount":909037931.426759,"timestamp":1772240370786,"change":0.21999999999999886,"changeRate":0.0008855613251217601},"overnightTrading":{"tag":"夜盘","latestPrice":246.72999572753906,"preClose":248.42999267578125,"latestTime":"20260302 04:00 EST","volume":7061,"amount":1744671,"timestamp":1772442001287,"change":-1.6999969482421875,"changeRate":-0.006842961793509386},"impliedVol":0.258,"impliedVolPercentile":0.952},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020295,"change":0.55,"latestPrice":27.65,"close":27.65,"volume":41879693,"market":"US","high":27.67,"low":27.0901,"preClose":27.1,"open":27.155,"turnoverRate":0.007379,"peRate":20.330882,"amplitude":0.021399,"marketValue":157209813812.8,"askSize":14,"bidSize":361,"askPrice":27.46,"bidPrice":27.44,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.037523,"changeRate20Day":0.059387,"changeRate60Day":0.094183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.110442,"changeRateYTD":0.110442,"amount":1152421972.677902,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.265689,"pbRate":1.817959,"volumeRatio":1.184444,"committee":0.923077,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.062199,"floatMarketCap":156938866541.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.4403,"preClose":27.65,"latestTime":"08:10 EST","volume":1175345,"amount":32436027.699315,"timestamp":1772457047614,"change":-0.209699999999998,"changeRate":-0.007584086799276601},"preHourTrading":{"tag":"盘前","latestPrice":27.4403,"preClose":27.65,"latestTime":"08:10 EST","volume":1175345,"amount":32436027.699315,"timestamp":1772457047614,"change":-0.209699999999998,"changeRate":-0.007584086799276601},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.65,"latestTime":"19:59 EST","volume":4357351,"amount":120474972.682903,"timestamp":1772240370647,"change":-0.11999999999999744,"changeRate":-0.004339963833634627},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.649999618530273,"latestTime":"20260302 04:00 EST","volume":154248,"amount":4212524,"timestamp":1772442001354,"change":-0.45999908447265625,"changeRate":-0.016636495147160056},"impliedVol":0.2612,"impliedVolPercentile":0.292},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.020029,"change":0.55,"latestPrice":28.01,"close":28.01,"volume":54509331,"market":"US","high":28.01,"low":27.51,"preClose":27.46,"open":27.61,"turnoverRate":0.007786,"peRate":9.213816,"amplitude":0.018208,"marketValue":196086167400.01,"askSize":90,"bidSize":438,"askPrice":28,"bidPrice":27.91,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.001072,"changeRate20Day":0.114604,"changeRate60Day":0.08608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127617,"changeRateYTD":0.127617,"amount":1521555766.802702,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.173729,"pbRate":1.774006,"volumeRatio":1.511755,"committee":0.659091,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.005926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039661,"floatMarketCap":196086167400.01,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.9104,"preClose":28.01,"latestTime":"08:10 EST","volume":13418,"amount":374341.589952,"timestamp":1772457010382,"change":-0.09960000000000235,"changeRate":-0.003555872902534893},"preHourTrading":{"tag":"盘前","latestPrice":27.9104,"preClose":28.01,"latestTime":"08:10 EST","volume":13418,"amount":374341.589952,"timestamp":1772457010382,"change":-0.09960000000000235,"changeRate":-0.003555872902534893},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.01,"latestTime":"19:59 EST","volume":9850294,"amount":275897502.218739,"timestamp":1772240370927,"change":-0.010000000000001563,"changeRate":-0.0003570153516601772},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":28.010000228881836,"latestTime":"20260302 04:00 EST","volume":32829,"amount":915785,"timestamp":1772442001320,"change":-0.1700000762939453,"changeRate":-0.006069263652438454},"impliedVol":0.2903,"impliedVolPercentile":0.692},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.01952,"change":6.53,"latestPrice":341.06,"close":341.06,"volume":4269106,"market":"US","high":341.35,"low":335.57,"preClose":334.53,"open":335.57,"turnoverRate":0.005995,"peRate":28.540586,"amplitude":0.017278,"marketValue":242887362611,"askSize":2,"bidSize":40,"askPrice":340,"bidPrice":339.01,"week52High":341.35,"week52Low":283.47,"changeRate5Day":0.035932,"changeRate20Day":0.08098,"changeRate60Day":0.123497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115924,"changeRateYTD":0.115924,"amount":1452491921.538818,"eps":11.95,"lyrEps":11.95,"lyrPeRate":28.540586,"pbRate":-135.615501,"volumeRatio":1.373447,"committee":0.904762,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021023,"floatMarketCap":242887362611,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":339.3278,"preClose":341.06,"latestTime":"08:07 EST","volume":2121,"amount":720428.12877,"timestamp":1772456827187,"change":-1.7321999999999775,"changeRate":-0.005078871752770707},"preHourTrading":{"tag":"盘前","latestPrice":339.3278,"preClose":341.06,"latestTime":"08:07 EST","volume":2121,"amount":720428.12877,"timestamp":1772456827187,"change":-1.7321999999999775,"changeRate":-0.005078871752770707},"postHourTrading":{"tag":"盘后","latestPrice":341.33,"preClose":341.06,"latestTime":"19:59 EST","volume":572511,"amount":195259082.07092,"timestamp":1772240346427,"change":0.2699999999999818,"changeRate":0.0007916495631266693},"overnightTrading":{"tag":"夜盘","latestPrice":339.57000732421875,"preClose":341.05999755859375,"latestTime":"20260302 04:00 EST","volume":2633,"amount":893738,"timestamp":1772442001259,"change":-1.489990234375,"changeRate":-0.004368704172405974},"impliedVol":0.1901,"impliedVolPercentile":0.26},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.018049,"change":6.33,"latestPrice":357.05,"close":357.05,"volume":1201743,"market":"US","high":357.79,"low":348.88,"preClose":350.72,"open":351.12,"turnoverRate":0.004774,"peRate":23.13072,"amplitude":0.025405,"marketValue":96446503816.1,"askSize":40,"bidSize":20,"askPrice":367.39,"bidPrice":364,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.016021,"changeRate20Day":0.020289,"changeRate60Day":0.074222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060566,"changeRateYTD":0.060566,"amount":426474268.313599,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":23.110032,"pbRate":3.764207,"volumeRatio":1.273538,"committee":-0.333333,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9984,"divideRate":0.0168,"floatMarketCap":89885782190.2,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":364.99,"preClose":357.05,"latestTime":"08:09 EST","volume":5662,"amount":2076922.9498,"timestamp":1772456986232,"change":7.939999999999998,"changeRate":0.022237781823274044},"preHourTrading":{"tag":"盘前","latestPrice":364.99,"preClose":357.05,"latestTime":"08:09 EST","volume":5662,"amount":2076922.9498,"timestamp":1772456986232,"change":7.939999999999998,"changeRate":0.022237781823274044},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":357.05,"latestTime":"19:59 EST","volume":107632,"amount":38429601.82138,"timestamp":1772240385857,"change":-1.0500000000000114,"changeRate":-0.0029407645987957185},"overnightTrading":{"tag":"夜盘","latestPrice":369.4800109863281,"preClose":357.04998779296875,"latestTime":"20260302 04:00 EST","volume":6626,"amount":2458720,"timestamp":1772442001346,"change":12.430023193359375,"changeRate":0.03481311754186862},"impliedVol":0.2889,"impliedVolPercentile":0.92},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.017414,"change":1.36,"latestPrice":79.46,"close":79.46,"volume":27498011,"market":"US","high":79.53,"low":77.07,"preClose":78.1,"open":77.65,"turnoverRate":0.006978,"peRate":28.58331,"amplitude":0.031498,"marketValue":313953973975.98,"askSize":20,"bidSize":20,"askPrice":79.14,"bidPrice":78.62,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.003283,"changeRate20Day":0.013133,"changeRate60Day":0.044976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031546,"changeRateYTD":0.031546,"amount":2171473905.670212,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.034674,"pbRate":6.578672,"volumeRatio":1.187769,"committee":0,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020639,"floatMarketCap":313130001189.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":79.46,"latestTime":"08:10 EST","volume":217973,"amount":17309057.19214,"timestamp":1772457025168,"change":-0.519999999999996,"changeRate":-0.006544173168889958},"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":79.46,"latestTime":"08:10 EST","volume":217973,"amount":17309057.19214,"timestamp":1772457025168,"change":-0.519999999999996,"changeRate":-0.006544173168889958},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":79.46,"latestTime":"19:47 EST","volume":4506574,"amount":358084279.864913,"timestamp":1772239650465,"change":-0.7799999999999869,"changeRate":-0.009816259753334848},"overnightTrading":{"tag":"夜盘","latestPrice":78.6500015258789,"preClose":79.45999908447266,"latestTime":"20260302 04:00 EST","volume":18066,"amount":1419563,"timestamp":1772442001347,"change":-0.80999755859375,"changeRate":-0.010193777597865997},"impliedVol":0.284,"impliedVolPercentile":0.5},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.016271,"change":3.9,"latestPrice":243.59,"close":243.59,"volume":3888332,"market":"US","high":243.93,"low":240.255,"preClose":239.69,"open":241.38,"turnoverRate":0.006364,"peRate":33.096467,"amplitude":0.015332,"marketValue":154652174996.72,"askSize":176,"bidSize":10,"askPrice":245,"bidPrice":243,"week52High":246,"week52Low":179.36,"changeRate5Day":-0.001558,"changeRate20Day":0.07195,"changeRate60Day":0.28057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.248603,"changeRateYTD":0.248603,"amount":945544078.003967,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.096467,"pbRate":11.122855,"volumeRatio":1.373117,"committee":-0.892473,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.018802,"floatMarketCap":148833490000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":242.58,"preClose":243.59,"latestTime":"08:05 EST","volume":1618,"amount":393265.12576,"timestamp":1772456728542,"change":-1.009999999999991,"changeRate":-0.004146311424935305},"preHourTrading":{"tag":"盘前","latestPrice":242.58,"preClose":243.59,"latestTime":"08:05 EST","volume":1618,"amount":393265.12576,"timestamp":1772456728542,"change":-1.009999999999991,"changeRate":-0.004146311424935305},"postHourTrading":{"tag":"盘后","latestPrice":243.38,"preClose":243.59,"latestTime":"19:58 EST","volume":715790,"amount":174358348.39158,"timestamp":1772240284214,"change":-0.21000000000000796,"changeRate":-0.0008621043556796583},"overnightTrading":{"tag":"夜盘","latestPrice":242.89999389648438,"preClose":243.58999633789062,"latestTime":"20260302 04:00 EST","volume":3230,"amount":785936,"timestamp":1772442001315,"change":-0.69000244140625,"changeRate":-0.0028326386624232627},"impliedVol":0.2562,"impliedVolPercentile":0.676},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.016199,"change":2.01,"latestPrice":126.09,"close":126.09,"volume":5249550,"market":"US","high":126.17,"low":122.67,"preClose":124.08,"open":123.09,"turnoverRate":0.010198,"peRate":27.884369,"amplitude":0.028208,"marketValue":66223017626.31,"askSize":1,"bidSize":199,"askPrice":126.22,"bidPrice":121.68,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.018449,"changeRate20Day":0.022462,"changeRate60Day":0.212754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.151402,"changeRateYTD":0.151402,"amount":658196414.55574,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":27.910912,"pbRate":3.437657,"volumeRatio":1.546994,"committee":0.99,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010469,"floatMarketCap":64908632139.66,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":124.82,"preClose":126.09,"latestTime":"08:10 EST","volume":1413,"amount":178384.953672,"timestamp":1772457046968,"change":-1.2700000000000102,"changeRate":-0.010072170671742486},"preHourTrading":{"tag":"盘前","latestPrice":124.82,"preClose":126.09,"latestTime":"08:10 EST","volume":1413,"amount":178384.953672,"timestamp":1772457046968,"change":-1.2700000000000102,"changeRate":-0.010072170671742486},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":126.09,"latestTime":"18:54 EST","volume":491042,"amount":61917243.23165,"timestamp":1772236463963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.31999969482422,"preClose":126.08999633789062,"latestTime":"20260302 04:00 EST","volume":977,"amount":124146,"timestamp":1772442001153,"change":-0.7699966430664062,"changeRate":-0.006106722701482217},"impliedVol":0.2939,"impliedVolPercentile":0.368},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.01501,"change":5.63,"latestPrice":380.72,"close":380.72,"volume":4819535,"market":"US","high":382.19,"low":372.34,"preClose":375.09,"open":373.86,"turnoverRate":0.004852,"peRate":26.754744,"amplitude":0.02626,"marketValue":379011132569.2,"askSize":9,"bidSize":5,"askPrice":378,"bidPrice":376.16,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.004003,"changeRate20Day":0.023964,"changeRate60Day":0.065458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106423,"changeRateYTD":0.106423,"amount":1826257831.57959,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.754743,"pbRate":29.580202,"volumeRatio":1.047801,"committee":-0.285714,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.024244,"floatMarketCap":378167768478.16003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":376.8312,"preClose":380.72,"latestTime":"08:10 EST","volume":39249,"amount":14940216.62784,"timestamp":1772457002604,"change":-3.8888000000000034,"changeRate":-0.010214330741752478},"preHourTrading":{"tag":"盘前","latestPrice":376.8312,"preClose":380.72,"latestTime":"08:10 EST","volume":39249,"amount":14940216.62784,"timestamp":1772457002604,"change":-3.8888000000000034,"changeRate":-0.010214330741752478},"postHourTrading":{"tag":"盘后","latestPrice":380.282,"preClose":380.72,"latestTime":"19:58 EST","volume":645211,"amount":245643569.973901,"timestamp":1772240330350,"change":-0.438000000000045,"changeRate":-0.0011504517755832238},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":380.7200012207031,"latestTime":"20260302 04:00 EST","volume":1088,"amount":409790,"timestamp":1772442001298,"change":-5.720001220703125,"changeRate":-0.015024167898621234},"impliedVol":0.2693,"impliedVolPercentile":0.612},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.014249,"change":4.38,"latestPrice":311.76,"close":311.76,"volume":44640640,"market":"US","high":312.37,"low":303.8,"preClose":307.38,"open":304.135,"turnoverRate":0.004119,"peRate":28.839962,"amplitude":0.027881,"marketValue":3762007920000,"askSize":41,"bidSize":50,"askPrice":303.8,"bidPrice":303.67,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.010223,"changeRate20Day":-0.078315,"changeRate60Day":-0.00994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003962,"changeRateYTD":-0.003962,"amount":13825541884.6875,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.865138,"pbRate":9.059294,"volumeRatio":1.268442,"committee":0.098901,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002662,"floatMarketCap":3378368307750.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.8,"preClose":311.76,"latestTime":"08:10 EST","volume":214553,"amount":65217349.28944,"timestamp":1772457045453,"change":-7.9599999999999795,"changeRate":-0.02553246086733378},"preHourTrading":{"tag":"盘前","latestPrice":303.8,"preClose":311.76,"latestTime":"08:10 EST","volume":214553,"amount":65217349.28944,"timestamp":1772457045453,"change":-7.9599999999999795,"changeRate":-0.02553246086733378},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3464,"impliedVolPercentile":0.428}]}}}