US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,817.85

-48.2957-1.68%

Number of Gainers:10

Number of Losers:89

Number of Flat:1

PE:- -

High:2,866.13

Open:2,866.13

Low:2,803.65

Close:2,866.14

Volume:2.76B

Turnover:516.52B

Market Cap:37.06T

Float Cap:34.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total Stock Market ETF US VTI	320.34	-1.57%	-5.1000	6.53M	2.10B	561.05B
Pfizer US PFE	26.97	-1.61%	-0.4400	66.80M	1.81B	153.34B
First Trust Dow Jones Internet Index Fund US FDN	237.76	-1.62%	-3.9100	496.25K	118.15M	4.68B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.68M	13.13B	2.20T
Schwab U.S. Large-Cap Growth ETF US SCHG	29.29	-1.71%	-0.5100	24.45M	719.20M	48.32B
Pepsi US PEP	150.04	-1.77%	-2.7000	14.48M	2.18B	205.16B
Vanguard Russell 1000 Growth ETF US VONG	110.15	-1.80%	-2.0200	3.50M	387.27M	36.99B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.84M	19.48B	2.84T
Invesco QQQ US QQQ	582.06	-1.85%	-10.9600	91.90M	53.79B	376.13B
Uber US UBER	73.89	-1.92%	-1.4500	26.16M	1.93B	152.07B
iShares S&P 500 Growth ETF US IVW	114.13	-1.95%	-2.2700	5.83M	668.53M	61.60B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
iShares MSCI ACWI ETF US ACWI	136.54	-2.04%	-2.8400	4.89M	670.91M	27.55B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	74.49	-2.12%	-1.6150	124.64K	9.33M	1.42B
iShares Russell 2000 ETF US IWM	242.22	-2.18%	-5.4100	76.72M	18.71B	70.90B
iShares Core S&P Mid-Cap ETF US IJH	65.87	-2.20%	-1.4800	18.76M	1.24B	106.13B
Sherwin-Williams US SHW	303.53	-2.21%	-6.8500	2.71M	828.60M	75.24B
Schwab US Small-Cap ETF US SCHA	28.46	-2.23%	-0.6500	3.16M	90.47M	19.36B
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.76M	10.42B	3.61T
Home Depot US HD	320.75	-2.27%	-7.4600	9.67M	3.12B	319.31B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2817.8486,"timestamp":1774036799999,"preClose":2866.1443,"halted":0,"volume":2760885536,"delay":0,"changeRate":-0.01685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-48.295654,"latestTime":"03-20 16:00:00 EDT","open":2866.1284,"high":2866.1284,"low":2803.6526,"amount":516519073834.2639,"amplitude":0.021798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520809,"peRate":27.600022,"turnoverRate":0.014808,"increases":10,"decrements":89,"flats":0,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2866.1284,"amplitude":0.021798,"preClose":2866.1443,"low":2803.6526,"pbRate":"6.520809","latestPrice":2817.8486,"volume":2760885536,"delay":0,"open":2866.1284,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2877.7568,"twentyDayClose":2984.0505,"sixtyDayClose":2966.1309,"secType":"PLATE","market":"US","turnoverRate":0.014808,"peRate":27.600022,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125,"timestamp":1774036799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.015671,"change":-5.1,"latestPrice":320.34,"close":320.34,"volume":6532007,"market":"US","high":324.99,"low":318.565,"preClose":325.44,"open":324.85,"turnoverRate":0.00373,"peRate":7.671237,"amplitude":0.019743,"marketValue":561050736185.76,"askSize":100,"bidSize":33,"askPrice":323.4,"bidPrice":322.5,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.017754,"changeRate20Day":-0.058571,"changeRate60Day":-0.051126,"changeRateWTD":-0.017754,"changeRateMTD":-0.054403,"changeRateQTD":-0.044531,"changeRateYTD":-0.044531,"amount":2100203311.465759,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.671237,"pbRate":0.272806,"volumeRatio":1.46158,"committee":-0.503759,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011728,"floatMarketCap":561050736185.76,"shortable":3,"shares":1751422664,"floatShares":1751422664,"hourTrading":{"tag":"盘后","latestPrice":323.11,"preClose":320.34,"latestTime":"19:42 EDT","volume":19499,"amount":6271474.09445,"timestamp":1774050178054,"change":2.7700000000000387,"changeRate":0.008647062496098017},"preHourTrading":{"tag":"盘前","latestPrice":324.94,"preClose":325.44,"latestTime":"09:29 EDT","volume":3613,"amount":1173172.8944,"timestamp":1774013389289,"change":-0.5,"changeRate":-0.0015363815142576205},"postHourTrading":{"tag":"盘后","latestPrice":323.11,"preClose":320.34,"latestTime":"19:42 EDT","volume":19499,"amount":6271474.09445,"timestamp":1774050178054,"change":2.7700000000000387,"changeRate":0.008647062496098017},"overnightTrading":{"tag":"夜盘","latestPrice":326.19000244140625,"preClose":325.44000244140625,"latestTime":"20260320 04:00 EDT","volume":3003,"amount":978960,"timestamp":1773993601623,"change":0.75,"changeRate":0.0023045722540978456},"impliedVol":0.2563,"impliedVolPercentile":0.9243},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.016053,"change":-0.44,"latestPrice":26.97,"close":26.97,"volume":66803768,"market":"US","high":27.55,"low":26.8,"preClose":27.41,"open":27.41,"turnoverRate":0.01177,"peRate":19.830882,"amplitude":0.027362,"marketValue":153343532677.44,"askSize":3022,"bidSize":2,"askPrice":27.04,"bidPrice":26.95,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.014673,"changeRate20Day":0.012008,"changeRate60Day":0.069814,"changeRateWTD":0.014673,"changeRateMTD":-0.024593,"changeRateQTD":0.083133,"changeRateYTD":0.083133,"amount":1805310261.785889,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.767293,"pbRate":1.77325,"volumeRatio":1.529828,"committee":-0.998677,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063815,"floatMarketCap":153079248846.78,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":26.97,"latestTime":"19:46 EDT","volume":13656161,"amount":368308737.906472,"timestamp":1774050392995,"change":0.060000000000002274,"changeRate":0.0022246941045607075},"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":26.97,"latestTime":"19:46 EDT","volume":13656161,"amount":368308737.906472,"timestamp":1774050392995,"change":0.060000000000002274,"changeRate":0.0022246941045607075},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2902,"impliedVolPercentile":0.5578},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.016179,"change":-3.91,"latestPrice":237.76,"close":237.76,"volume":496249,"market":"US","high":240.54,"low":236,"preClose":241.67,"open":240.54,"turnoverRate":0.02519,"peRate":0,"amplitude":0.018786,"marketValue":4683872475.52,"askSize":40,"bidSize":40,"askPrice":271.64,"bidPrice":216.97,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.009746,"changeRate20Day":-0.002266,"changeRate60Day":-0.124627,"changeRateWTD":-0.009746,"changeRateMTD":-0.023412,"changeRateQTD":-0.116725,"changeRateYTD":-0.116725,"amount":118149295.053574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4683872475.52,"shortable":3,"shares":19700002,"floatShares":19700002,"hourTrading":{"tag":"盘后","latestPrice":243.42,"preClose":237.76,"latestTime":"18:25 EDT","volume":992,"amount":238686.87584,"timestamp":1774045537922,"change":5.659999999999997,"changeRate":0.02380551816958276},"preHourTrading":{"tag":"盘前","latestPrice":241.67,"preClose":241.67,"latestTime":"08:05 EDT","volume":5,"amount":1208.35,"timestamp":1774008303770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":243.42,"preClose":237.76,"latestTime":"18:25 EDT","volume":992,"amount":238686.87584,"timestamp":1774045537922,"change":5.659999999999997,"changeRate":0.02380551816958276},"overnightTrading":{"tag":"夜盘","latestPrice":237.75999450683594,"preClose":237.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.8287},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63683833,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006603,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":15,"bidSize":50,"askPrice":206.99,"bidPrice":206.92,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13125597913.119812,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.615286,"committee":0.538462,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":205.37,"latestTime":"19:46 EDT","volume":9037529,"amount":1856287037.65627,"timestamp":1774050416223,"change":1.6299999999999955,"changeRate":0.007936894385742783},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":205.37,"latestTime":"19:46 EDT","volume":9037529,"amount":1856287037.65627,"timestamp":1774050416223,"change":1.6299999999999955,"changeRate":0.007936894385742783},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.017114,"change":-0.51,"latestPrice":29.29,"close":29.29,"volume":24452105,"market":"US","high":29.72,"low":29.11,"preClose":29.8,"open":29.7,"turnoverRate":0.014822,"peRate":0,"amplitude":0.02047,"marketValue":48321177500,"askSize":5,"bidSize":202,"askPrice":29.6,"bidPrice":29.53,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.020729,"changeRate20Day":-0.05241,"changeRate60Day":-0.107828,"changeRateWTD":-0.020729,"changeRateMTD":-0.04717,"changeRateQTD":-0.102085,"changeRateYTD":-0.102085,"amount":719204403.527527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222938,"committee":0.951691,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.004008,"floatMarketCap":48321177500,"shortable":3,"shares":1649750000,"floatShares":1649750000,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.29,"latestTime":"19:45 EDT","volume":18393,"amount":542155.985709,"timestamp":1774050329502,"change":0.3000000000000007,"changeRate":0.010242403550699922},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.8,"latestTime":"09:29 EDT","volume":8779,"amount":261120.55683,"timestamp":1774013353378,"change":-0.05000000000000071,"changeRate":-0.0016778523489933124},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.29,"latestTime":"19:45 EDT","volume":18393,"amount":542155.985709,"timestamp":1774050329502,"change":0.3000000000000007,"changeRate":0.010242403550699922},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.799999237060547,"latestTime":"20260320 04:00 EDT","volume":1649,"amount":49255,"timestamp":1773993601599,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.9323},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.017677,"change":-2.7,"latestPrice":150.04,"close":150.04,"volume":14480630,"market":"US","high":153.41,"low":149.34,"preClose":152.74,"open":152.45,"turnoverRate":0.010606,"peRate":25.006667,"amplitude":0.026647,"marketValue":205155711904.88,"askSize":40,"bidSize":1,"askPrice":151.58,"bidPrice":150.35,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.061546,"changeRate20Day":-0.090336,"changeRate60Day":0.020333,"changeRateWTD":-0.061546,"changeRateMTD":-0.11606,"changeRateQTD":0.045429,"changeRateYTD":0.045429,"amount":2182702639.744568,"eps":6,"lyrEps":6,"lyrPeRate":25.006667,"pbRate":10.053696,"volumeRatio":2.860013,"committee":-0.95122,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037473,"floatMarketCap":204859829724,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.04,"latestTime":"19:35 EDT","volume":1214562,"amount":182236708.3503,"timestamp":1774049733060,"change":0.46999999999999886,"changeRate":0.003132498000533184},"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.04,"latestTime":"19:35 EDT","volume":1214562,"amount":182236708.3503,"timestamp":1774049733060,"change":0.46999999999999886,"changeRate":0.003132498000533184},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3376,"impliedVolPercentile":0.988},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.018008,"change":-2.02,"latestPrice":110.15,"close":110.15,"volume":3499745,"market":"US","high":111.9,"low":109.48,"preClose":112.17,"open":111.9,"turnoverRate":0.01042,"peRate":0,"amplitude":0.021574,"marketValue":36994631366.6,"askSize":1,"bidSize":2300,"askPrice":111.15,"bidPrice":110.86,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.023579,"changeRate20Day":-0.057096,"changeRate60Day":-0.10133,"changeRateWTD":-0.023579,"changeRateMTD":-0.049366,"changeRateQTD":-0.095277,"changeRateYTD":-0.095277,"amount":387272689.49749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308519,"committee":0.999131,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5496,"divideRate":0.00499,"floatMarketCap":36994631366.6,"shortable":3,"shares":335856844,"floatShares":335856844,"hourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.15,"latestTime":"19:05 EDT","volume":2137,"amount":235628.99646,"timestamp":1774047923938,"change":0.8399999999999892,"changeRate":0.007625964593735717},"preHourTrading":{"tag":"盘前","latestPrice":111.94,"preClose":112.17,"latestTime":"09:21 EDT","volume":135,"amount":15138.26955,"timestamp":1774012913373,"change":-0.23000000000000398,"changeRate":-0.00205045912454314},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.15,"latestTime":"19:05 EDT","volume":2137,"amount":235628.99646,"timestamp":1774047923938,"change":0.8399999999999892,"changeRate":0.007625964593735717},"overnightTrading":{"tag":"夜盘","latestPrice":112.4000015258789,"preClose":112.16999816894531,"latestTime":"20260320 04:00 EDT","volume":24,"amount":2694,"timestamp":1773993601264,"change":0.23000335693359375,"changeRate":0.002050489085211299},"impliedVol":0.0384,"impliedVolPercentile":0.5116},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50843163,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.00685,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":4,"bidSize":55,"askPrice":383.59,"bidPrice":383.51,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19478428783.934967,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.927962,"committee":0.864407,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.58,"preClose":381.87,"latestTime":"19:46 EDT","volume":8723206,"amount":3331276352.7602,"timestamp":1774050414642,"change":1.7099999999999795,"changeRate":0.004477963704925706},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.58,"preClose":381.87,"latestTime":"19:46 EDT","volume":8723206,"amount":3331276352.7602,"timestamp":1774050414642,"change":1.7099999999999795,"changeRate":0.004477963704925706},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.018482,"change":-10.96,"latestPrice":582.06,"close":582.06,"volume":91895793,"market":"US","high":591.17,"low":578.54,"preClose":593.02,"open":591.06,"turnoverRate":0.14221,"peRate":5.194338,"amplitude":0.021298,"marketValue":376127171999.9999,"askSize":260,"bidSize":56,"askPrice":586.8,"bidPrice":586.73,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019639,"changeRate20Day":-0.043938,"changeRate60Day":-0.059996,"changeRateWTD":-0.019639,"changeRateMTD":-0.041545,"changeRateQTD":-0.052498,"changeRateYTD":-0.052498,"amount":53793415694.26373,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.194338,"pbRate":0.976257,"volumeRatio":1.578668,"committee":-0.64557,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004871,"floatMarketCap":376127171999.99994,"shortable":3,"shares":646200000,"floatShares":646200000,"hourTrading":{"tag":"盘后","latestPrice":586.7913,"preClose":582.06,"latestTime":"19:46 EDT","volume":5237842,"amount":3060219664.184,"timestamp":1774050416026,"change":4.731300000000033,"changeRate":0.008128543449129014},"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":586.7913,"preClose":582.06,"latestTime":"19:46 EDT","volume":5237842,"amount":3060219664.184,"timestamp":1774050416026,"change":4.731300000000033,"changeRate":0.008128543449129014},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2951,"impliedVolPercentile":0.8446},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.019246,"change":-1.45,"latestPrice":73.89,"close":73.89,"volume":26160175,"market":"US","high":74.98,"low":73.04,"preClose":75.34,"open":74.98,"turnoverRate":0.012711,"peRate":15.621564,"amplitude":0.02575,"marketValue":152074189983.87,"askSize":75,"bidSize":50,"askPrice":74.54,"bidPrice":74,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.007637,"changeRate20Day":0.000406,"changeRate60Day":-0.090697,"changeRateWTD":0.007637,"changeRateMTD":-0.020286,"changeRateQTD":-0.095704,"changeRateYTD":-0.095704,"amount":1934253465.423203,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.621564,"pbRate":5.623838,"volumeRatio":1.406033,"committee":-0.2,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152074189983.87,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:46 EDT","volume":5339463,"amount":394541063.751075,"timestamp":1774050406499,"change":0.5100000000000051,"changeRate":0.006902151847340711},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.34,"latestTime":"09:29 EDT","volume":25792,"amount":1945915.61216,"timestamp":1774013399310,"change":-0.39000000000000057,"changeRate":-0.0051765330501725585},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:46 EDT","volume":5339463,"amount":394541063.751075,"timestamp":1774050406499,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.33999633789062,"latestTime":"20260320 04:00 EDT","volume":9675,"amount":732694,"timestamp":1773993601628,"change":0.14000701904296875,"changeRate":0.0018583358886169103},"impliedVol":0.4282,"impliedVolPercentile":0.6175},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.019502,"change":-2.27,"latestPrice":114.13,"close":114.13,"volume":5834862,"market":"US","high":116.06,"low":113.34,"preClose":116.4,"open":116.06,"turnoverRate":0.010811,"peRate":4.503002,"amplitude":0.023368,"marketValue":61595961000,"askSize":1,"bidSize":100,"askPrice":115.19,"bidPrice":104.75,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.02219,"changeRate20Day":-0.057711,"changeRate60Day":-0.077141,"changeRateWTD":-0.02219,"changeRateMTD":-0.045417,"changeRateQTD":-0.074071,"changeRateYTD":-0.074071,"amount":668526268.723846,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.876361,"pbRate":0.935392,"volumeRatio":1.192699,"committee":0.980198,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004385,"floatMarketCap":61595961000,"shortable":3,"shares":539700000,"floatShares":539700000,"hourTrading":{"tag":"盘后","latestPrice":115.18,"preClose":114.13,"latestTime":"19:30 EDT","volume":8176,"amount":933304.708,"timestamp":1774049457669,"change":1.0500000000000114,"changeRate":0.009200035047752663},"preHourTrading":{"tag":"盘前","latestPrice":116.16,"preClose":116.4,"latestTime":"09:19 EDT","volume":540,"amount":62855.7624,"timestamp":1774012744320,"change":-0.2400000000000091,"changeRate":-0.002061855670103171},"postHourTrading":{"tag":"盘后","latestPrice":115.18,"preClose":114.13,"latestTime":"19:30 EDT","volume":8176,"amount":933304.708,"timestamp":1774049457669,"change":1.0500000000000114,"changeRate":0.009200035047752663},"overnightTrading":{"tag":"夜盘","latestPrice":116.62000274658203,"preClose":116.4000015258789,"latestTime":"20260320 04:00 EDT","volume":20,"amount":2326,"timestamp":1773993601297,"change":0.220001220703125,"changeRate":0.001890044826624961},"impliedVol":0.2478,"impliedVolPercentile":0.9323},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44357936,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004093,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":379,"bidSize":5,"askPrice":302.84,"bidPrice":302.42,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13370932802.605957,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.941205,"committee":-0.973958,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":301,"latestTime":"19:46 EDT","volume":4961142,"amount":1493380143.5868,"timestamp":1774050416500,"change":1.6999999999999886,"changeRate":0.005647840531561424},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":301,"latestTime":"19:46 EDT","volume":4961142,"amount":1493380143.5868,"timestamp":1774050416500,"change":1.6999999999999886,"changeRate":0.005647840531561424},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.020376,"change":-2.84,"latestPrice":136.54,"close":136.54,"volume":4892836,"market":"US","high":139.03,"low":135.845,"preClose":139.38,"open":138.8,"turnoverRate":0.024246,"peRate":0,"amplitude":0.022851,"marketValue":27553772000,"askSize":50,"bidSize":50,"askPrice":139.53,"bidPrice":135.11,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.021499,"changeRate20Day":-0.07512,"changeRate60Day":-0.036687,"changeRateWTD":-0.021499,"changeRateMTD":-0.073551,"changeRateQTD":-0.034985,"changeRateYTD":-0.034985,"amount":670905797.746704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067797,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2022,"divideRate":0.016129,"floatMarketCap":27553772000,"shortable":3,"shares":201800000,"floatShares":201800000,"hourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":136.54,"latestTime":"17:08 EDT","volume":135414,"amount":18487197.29142,"timestamp":1774040918489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.51,"preClose":139.38,"latestTime":"09:25 EDT","volume":366,"amount":51045.99072,"timestamp":1774013100056,"change":-0.8700000000000045,"changeRate":-0.006241928540680188},"postHourTrading":{"tag":"盘后","latestPrice":136.54,"preClose":136.54,"latestTime":"17:08 EDT","volume":135414,"amount":18487197.29142,"timestamp":1774040918489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.49000549316406,"preClose":139.3800048828125,"latestTime":"20260320 04:00 EDT","volume":269,"amount":37523,"timestamp":1773993601567,"change":0.1100006103515625,"changeRate":0.0007892137071170896},"impliedVol":0.2423,"impliedVolPercentile":0.9721},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.021221,"change":-1.615,"latestPrice":74.49,"close":74.49,"volume":124639,"market":"US","high":75.76,"low":74.13,"preClose":76.105,"open":75.74,"turnoverRate":0.00656,"peRate":0,"amplitude":0.021418,"marketValue":1415310000,"askSize":17,"bidSize":100,"askPrice":80,"bidPrice":66.64,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.019868,"changeRate20Day":-0.074543,"changeRate60Day":-0.032472,"changeRateWTD":-0.019868,"changeRateMTD":-0.076723,"changeRateQTD":-0.02894,"changeRateYTD":-0.02894,"amount":9327226.322075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353129,"committee":0.709402,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4487,"divideRate":0.019448,"floatMarketCap":1415310000,"shortable":3,"shares":19000000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.49,"latestTime":"16:10 EDT","volume":11,"amount":819.39,"timestamp":1774037405170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.49,"latestTime":"16:10 EDT","volume":11,"amount":819.39,"timestamp":1774037405170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":74.48999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.9841},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.021847,"change":-5.41,"latestPrice":242.22,"close":242.22,"volume":76723110,"market":"US","high":247.5,"low":240.33,"preClose":247.63,"open":246.97,"turnoverRate":0.262122,"peRate":13.451129,"amplitude":0.028954,"marketValue":70897794000,"askSize":2,"bidSize":100,"askPrice":245.58,"bidPrice":245.35,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017722,"changeRate20Day":-0.084615,"changeRate60Day":-0.044798,"changeRateWTD":-0.017722,"changeRateMTD":-0.07341,"changeRateQTD":-0.016006,"changeRateYTD":-0.016006,"amount":18709733943.182373,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.016292,"volumeRatio":1.561038,"committee":0.960784,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010428,"floatMarketCap":70897794000,"shortable":3,"shares":292700000,"floatShares":292700000,"hourTrading":{"tag":"盘后","latestPrice":245.35,"preClose":242.22,"latestTime":"19:46 EDT","volume":5127071,"amount":1244960968.72739,"timestamp":1774050405329,"change":3.1299999999999955,"changeRate":0.012922136900338516},"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":245.35,"preClose":242.22,"latestTime":"19:46 EDT","volume":5127071,"amount":1244960968.72739,"timestamp":1774050405329,"change":3.1299999999999955,"changeRate":0.012922136900338516},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3408,"impliedVolPercentile":0.8964},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.021975,"change":-1.48,"latestPrice":65.87,"close":65.87,"volume":18758481,"market":"US","high":67.285,"low":65.385,"preClose":67.35,"open":67.12,"turnoverRate":0.011643,"peRate":5.135804,"amplitude":0.028211,"marketValue":106126450500,"askSize":186,"bidSize":1,"askPrice":67.66,"bidPrice":65.34,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.015396,"changeRate20Day":-0.086534,"changeRate60Day":-0.02299,"changeRateWTD":-0.015396,"changeRateMTD":-0.078612,"changeRateQTD":-0.00197,"changeRateYTD":-0.00197,"amount":1242233290.486404,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.855186,"pbRate":1.062878,"volumeRatio":1.2235,"committee":-0.989305,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013496,"floatMarketCap":106126450500,"shortable":3,"shares":1611150000,"floatShares":1611150000,"hourTrading":{"tag":"盘后","latestPrice":66.0557,"preClose":65.87,"latestTime":"17:35 EDT","volume":1448061,"amount":95384603.46477,"timestamp":1774042543777,"change":0.1856999999999971,"changeRate":0.0028191893122817228},"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.35,"latestTime":"09:27 EDT","volume":5942,"amount":398950.0394,"timestamp":1774013226111,"change":-0.269999999999996,"changeRate":-0.004008908685968761},"postHourTrading":{"tag":"盘后","latestPrice":66.0557,"preClose":65.87,"latestTime":"17:35 EDT","volume":1448061,"amount":95384603.46477,"timestamp":1774042543777,"change":0.1856999999999971,"changeRate":0.0028191893122817228},"overnightTrading":{"tag":"夜盘","latestPrice":67.47000122070312,"preClose":67.3499984741211,"latestTime":"20260320 04:00 EDT","volume":1,"amount":67,"timestamp":1773993601356,"change":0.12000274658203125,"changeRate":0.001781778014859818},"impliedVol":0.263,"impliedVolPercentile":0.9323},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.02207,"change":-6.85,"latestPrice":303.53,"close":303.53,"volume":2708641,"market":"US","high":312.04,"low":301.58,"preClose":310.38,"open":308.79,"turnoverRate":0.01177,"peRate":29.671546,"amplitude":0.033701,"marketValue":75243118000.89,"askSize":6,"bidSize":2,"askPrice":309.54,"bidPrice":302,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.050816,"changeRate20Day":-0.158334,"changeRate60Day":-0.062716,"changeRateWTD":-0.050816,"changeRateMTD":-0.162884,"changeRateQTD":-0.063266,"changeRateYTD":-0.063266,"amount":828601287.502136,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":29.583821,"pbRate":16.363247,"volumeRatio":1.570068,"committee":-0.5,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010411,"floatMarketCap":69851904039.87999,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":303.53,"latestTime":"19:02 EDT","volume":146715,"amount":44533181.5395,"timestamp":1774047752560,"change":2.25,"changeRate":0.007412776331828815},"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":310.38,"latestTime":"09:18 EDT","volume":92,"amount":28459.9148,"timestamp":1774012715889,"change":-2.3799999999999955,"changeRate":-0.007668019846639588},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":303.53,"latestTime":"19:02 EDT","volume":146715,"amount":44533181.5395,"timestamp":1774047752560,"change":2.25,"changeRate":0.007412776331828815},"overnightTrading":{"tag":"夜盘","latestPrice":303.5299987792969,"preClose":303.5299987792969,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3259,"impliedVolPercentile":0.9203},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.022329,"change":-0.65,"latestPrice":28.46,"close":28.46,"volume":3158584,"market":"US","high":29.11,"low":28.2499,"preClose":29.11,"open":29.015,"turnoverRate":0.004644,"peRate":0,"amplitude":0.029547,"marketValue":19355646000,"askSize":100,"bidSize":4,"askPrice":31.08,"bidPrice":28.4,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.008708,"changeRate20Day":-0.079262,"changeRate60Day":-0.027009,"changeRateWTD":-0.008708,"changeRateMTD":-0.067497,"changeRateQTD":-0.000702,"changeRateYTD":-0.000702,"amount":90472465.062454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061216,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012611,"floatMarketCap":19355646000,"shortable":3,"shares":680100000,"floatShares":680100000,"hourTrading":{"tag":"盘后","latestPrice":28.7769,"preClose":28.46,"latestTime":"19:38 EDT","volume":327,"amount":9402.525954,"timestamp":1774049888203,"change":0.3169000000000004,"changeRate":0.011134926212227702},"preHourTrading":{"tag":"盘前","latestPrice":29.1781,"preClose":29.11,"latestTime":"08:53 EDT","volume":588,"amount":17116.610616,"timestamp":1774011198363,"change":0.06810000000000116,"changeRate":0.002339402267262149},"postHourTrading":{"tag":"盘后","latestPrice":28.7769,"preClose":28.46,"latestTime":"19:38 EDT","volume":327,"amount":9402.525954,"timestamp":1774049888203,"change":0.3169000000000004,"changeRate":0.011134926212227702},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.9841},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34758756,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":122,"bidSize":5,"askPrice":300.63,"bidPrice":300.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10421373660.759888,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.306447,"committee":-0.92126,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.59,"preClose":298.79,"latestTime":"19:46 EDT","volume":5046010,"amount":1507762673.7295,"timestamp":1774050392490,"change":1.7999999999999545,"changeRate":0.00602429800194101},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.59,"preClose":298.79,"latestTime":"19:46 EDT","volume":5046010,"amount":1507762673.7295,"timestamp":1774050392490,"change":1.7999999999999545,"changeRate":0.00602429800194101},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.022729,"change":-7.46,"latestPrice":320.75,"close":320.75,"volume":9671833,"market":"US","high":330.23,"low":320.2645,"preClose":328.21,"open":327.75,"turnoverRate":0.009737,"peRate":22.540408,"amplitude":0.030363,"marketValue":319310308813.75,"askSize":13,"bidSize":28,"askPrice":324.48,"bidPrice":323.5,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.053919,"changeRate20Day":-0.160889,"changeRate60Day":-0.074021,"changeRateWTD":-0.053919,"changeRateMTD":-0.157517,"changeRateQTD":-0.067858,"changeRateYTD":-0.067858,"amount":3117839984.490082,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.540408,"pbRate":24.920808,"volumeRatio":2.977679,"committee":0.365854,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028776,"floatMarketCap":318599789187.25,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":323.8,"preClose":320.75,"latestTime":"19:46 EDT","volume":1620418,"amount":519786667.1976,"timestamp":1774050382432,"change":3.0500000000000114,"changeRate":0.009508963367108375},"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":323.8,"preClose":320.75,"latestTime":"19:46 EDT","volume":1620418,"amount":519786667.1976,"timestamp":1774050382432,"change":3.0500000000000114,"changeRate":0.009508963367108375},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3206,"impliedVolPercentile":0.9124}]}}}