US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,327.51

-4.0559-0.12%

Number of Gainers:47

Number of Losers:50

Number of Flat:3

PE:- -

High:3,342.77

Open:3,331.46

Low:3,320.61

Close:3,331.57

Volume:936.48M

Turnover:211.85B

Market Cap:43.79T

Float Cap:40.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Value ETF US SCHV	34.88	-0.17%	-0.0600	2.31M	80.39M	15.94B
Schwab US Large-Cap ETF US SCHX	30.13	-0.26%	-0.0800	5.29M	159.48M	73.64B
iShares Core S&P 500 ETF US IVV	767.13	-0.28%	-2.1800	6.11M	4.69B	888.91B
Goldman Sachs US GS	1036.28	-0.29%	-3.0000	1.86M	1.92B	301.56B
SPDR S&P 500 ETF Trust US SPY	763.47	-0.29%	-2.2500	31.89M	24.36B	814.42B
Schwab US Broad Market ETF US SCHB	29.52	-0.30%	-0.0900	6.01M	177.43M	44.46B
Vanguard Total Stock Market ETF US VTI	377.07	-0.31%	-1.1700	2.96M	1.12B	686.02B
RTX Corp US RTX	209.22	-0.33%	-0.6900	3.80M	794.38M	281.98B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.41	-0.33%	-0.5600	987.38K	165.35M	96.74B
ServiceNow US NOW	128.05	-0.33%	-0.4300	8.84M	1.14B	132.68B
Pfizer US PFE	27.97	-0.36%	-0.1000	22.24M	622.39M	159.03B
iShares MSCI ACWI ETF US ACWI	160.2	-0.38%	-0.6100	856.30K	137.15M	33.29B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.46	-0.39%	-0.3400	66.88K	5.85M	1.74B
Schwab Fundamental International Equity ETF US FNDF	55.62	-0.39%	-0.2200	1.14M	63.45M	25.99B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.17	-0.42%	-0.1500	5.93M	208.89M	62.08B
Honeywell US HON	214.77	-0.52%	-1.1300	2.47M	530.32M	68.18B
iShares Core MSCI Total International Stock ETF US IXUS	97.4	-0.56%	-0.5450	1.65M	160.17M	60.44B
Vanguard FTSE All-World ex-US ETF US VEU	85.21	-0.56%	-0.4800	1.76M	150.02M	70.24B
SPDR MSCI ACWI ex-US ETF US CWI	41.28	-0.58%	-0.2400	212.71K	8.77M	2.88B
Exxon Mobil US XOM	164.05	-0.64%	-1.0600	10.34M	1.69B	674.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3327.5095,"timestamp":1787601599999,"preClose":3331.5654,"halted":0,"volume":936483491,"delay":0,"changeRate":-0.001217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.055908,"latestTime":"08-24 16:00:00 EDT","open":3331.4597,"high":3342.7693,"low":3320.613,"amount":211854376828.38522,"amplitude":0.00665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583726,"peRate":24.495472,"turnoverRate":0.005036,"increases":47,"decrements":50,"flats":2,"marketCap":43792449172251,"floatMarketCap":40779591099163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3342.7693,"amplitude":0.00665,"preClose":3331.5654,"low":3320.613,"pbRate":"6.583726","latestPrice":3327.5095,"volume":936483491,"delay":0,"open":3331.4597,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3348.0027,"twentyDayClose":3169.0173,"sixtyDayClose":3368.1196,"secType":"PLATE","market":"US","turnoverRate":0.005036,"peRate":24.495472,"marketCap":43792449172251,"floatMarketCap":40779591099163,"timestamp":1787601599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":47,"down":50,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.001717,"change":-0.06,"latestPrice":34.88,"close":34.88,"volume":2308831,"market":"US","high":34.8991,"low":34.73,"preClose":34.94,"open":34.87,"turnoverRate":0.005052,"peRate":0,"amplitude":0.00484,"marketValue":15941904000,"askSize":3,"bidSize":100,"askPrice":35.28,"bidPrice":31.83,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.012458,"changeRate20Day":0.018097,"changeRate60Day":0.039642,"changeRateWTD":-0.001717,"changeRateMTD":0.023775,"changeRateQTD":0.002011,"changeRateYTD":0.17798,"amount":80392244.051636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737301,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.017532,"floatMarketCap":15941904000.000002,"shortable":3,"shares":457050000,"floatShares":457050000,"hourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"16:15 EDT","volume":56,"amount":1953.067928,"timestamp":1787602500300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.9727,"preClose":34.94,"latestTime":"09:29 EDT","volume":1012,"amount":35423.690764,"timestamp":1787578194105,"change":0.0327000000000055,"changeRate":0.0009358900973098313},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"16:15 EDT","volume":56,"amount":1953.067928,"timestamp":1787602500300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":34.939998626708984,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0706,"impliedVolPercentile":0.4462},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002648,"change":-0.08,"latestPrice":30.13,"close":30.13,"volume":5292191,"market":"US","high":30.19,"low":30.08,"preClose":30.21,"open":30.19,"turnoverRate":0.002165,"peRate":0,"amplitude":0.003641,"marketValue":73642239500,"askSize":6700,"bidSize":6700,"askPrice":30.13,"bidPrice":30.12,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.011483,"changeRate20Day":0.033265,"changeRate60Day":0.014478,"changeRateWTD":-0.002648,"changeRateMTD":0.023437,"changeRateQTD":0.023785,"changeRateYTD":0.119658,"amount":159480570.664364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3027,"divideRate":0.010046,"floatMarketCap":73642239500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"16:46 EDT","volume":249249,"amount":7509871.123755,"timestamp":1787604369031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.21,"latestTime":"09:29 EDT","volume":1686,"amount":50888.011968,"timestamp":1787578199999,"change":-0.030000000000001137,"changeRate":-0.0009930486593843475},"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"16:46 EDT","volume":249249,"amount":7509871.123755,"timestamp":1787604369031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.239999771118164,"preClose":30.209999084472656,"latestTime":"20260824 04:00 EDT","volume":27,"amount":817,"timestamp":1787558401755,"change":0.030000686645507812,"changeRate":0.0009930714185598097},"impliedVol":0.1221,"impliedVolPercentile":0.4382},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002834,"change":-2.18,"latestPrice":767.13,"close":767.13,"volume":6113851,"market":"US","high":768.8227,"low":765.735,"preClose":769.31,"open":768.4,"turnoverRate":0.005276,"peRate":10.715004,"amplitude":0.004014,"marketValue":888911887500,"askSize":300,"bidSize":200,"askPrice":767.34,"bidPrice":767.28,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.0118,"changeRate20Day":0.033102,"changeRate60Day":0.011818,"changeRateWTD":-0.002834,"changeRateMTD":0.022404,"changeRateQTD":0.024356,"changeRateYTD":0.119996,"amount":4690766726.144104,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.23434,"volumeRatio":1.14452,"committee":-0.2,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010505,"floatMarketCap":888911887500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":767.3885,"preClose":767.13,"latestTime":"16:46 EDT","volume":3556023,"amount":2727830577.3345,"timestamp":1787604380811,"change":0.2585000000000264,"changeRate":0.00033697026579592294},"preHourTrading":{"tag":"盘前","latestPrice":768.39,"preClose":769.31,"latestTime":"09:29 EDT","volume":22408,"amount":17206585.5752,"timestamp":1787578199999,"change":-0.9199999999999591,"changeRate":-0.001195876824687004},"postHourTrading":{"tag":"盘后","latestPrice":767.3885,"preClose":767.13,"latestTime":"16:46 EDT","volume":3556023,"amount":2727830577.3345,"timestamp":1787604380811,"change":0.2585000000000264,"changeRate":0.00033697026579592294},"overnightTrading":{"tag":"夜盘","latestPrice":767.4299926757812,"preClose":769.3099975585938,"latestTime":"20260824 04:00 EDT","volume":2216,"amount":1703773,"timestamp":1787558401775,"change":-1.8800048828125,"changeRate":-0.002443754648683493},"impliedVol":0.1531,"impliedVolPercentile":0.3506},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.002887,"change":-3,"latestPrice":1036.28,"close":1036.28,"volume":1856219,"market":"US","high":1047.37,"low":1030.18,"preClose":1039.28,"open":1039,"turnoverRate":0.006379,"peRate":16.033382,"amplitude":0.01654,"marketValue":301557480000,"askSize":7,"bidSize":1,"askPrice":1040,"bidPrice":1036.28,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.014296,"changeRate20Day":-0.0114,"changeRate60Day":0.027678,"changeRateWTD":-0.002887,"changeRateMTD":0.017577,"changeRateQTD":0.02463,"changeRateYTD":0.178931,"amount":1923260409.664063,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.192518,"pbRate":2.748578,"volumeRatio":0.875047,"committee":-0.75,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016405,"floatMarketCap":301557480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1036.28,"preClose":1036.28,"latestTime":"16:47 EDT","volume":255600,"amount":264873040.2,"timestamp":1787604443736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1035.81,"preClose":1039.28,"latestTime":"09:26 EDT","volume":77950,"amount":81007736.855,"timestamp":1787577992742,"change":-3.4700000000000273,"changeRate":-0.0033388499730582976},"postHourTrading":{"tag":"盘后","latestPrice":1036.28,"preClose":1036.28,"latestTime":"16:47 EDT","volume":255600,"amount":264873040.2,"timestamp":1787604443736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1035,"preClose":1039.280029296875,"latestTime":"20260824 04:00 EDT","volume":739,"amount":767548,"timestamp":1787558401703,"change":-4.280029296875,"changeRate":-0.004118263775135422},"impliedVol":0.3299,"impliedVolPercentile":0.4542},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002938,"change":-2.25,"latestPrice":763.47,"close":763.47,"volume":31886098,"market":"US","high":765.22,"low":762.08,"preClose":765.72,"open":764.78,"turnoverRate":0.029891,"peRate":7.655705,"amplitude":0.004101,"marketValue":814417968602.52,"askSize":580,"bidSize":1285,"askPrice":763.73,"bidPrice":763.68,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011907,"changeRate20Day":0.032987,"changeRate60Day":0.011755,"changeRateWTD":-0.002938,"changeRateMTD":0.022007,"changeRateQTD":0.022363,"changeRateYTD":0.119589,"amount":24356346980.322754,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.655705,"pbRate":1.255788,"volumeRatio":0.784242,"committee":0.378016,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5041,"divideRate":0.009829,"floatMarketCap":814417968602.52,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘后","latestPrice":763.7166,"preClose":763.47,"latestTime":"16:49 EDT","volume":1939535,"amount":1481322687.9711,"timestamp":1787604553256,"change":0.24659999999994398,"changeRate":0.00032299893905450637},"preHourTrading":{"tag":"盘前","latestPrice":764.77,"preClose":765.72,"latestTime":"09:29 EDT","volume":488786,"amount":373504990.9638,"timestamp":1787578199999,"change":-0.9500000000000455,"changeRate":-0.0012406623831166033},"postHourTrading":{"tag":"盘后","latestPrice":763.7166,"preClose":763.47,"latestTime":"16:49 EDT","volume":1939535,"amount":1481322687.9711,"timestamp":1787604553256,"change":0.24659999999994398,"changeRate":0.00032299893905450637},"overnightTrading":{"tag":"夜盘","latestPrice":763.6699829101562,"preClose":765.719970703125,"latestTime":"20260824 04:00 EDT","volume":78384,"amount":59986830,"timestamp":1787558401773,"change":-2.04998779296875,"changeRate":-0.0026772029872570015},"impliedVol":0.1627,"impliedVolPercentile":0.251},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.00304,"change":-0.09,"latestPrice":29.52,"close":29.52,"volume":6008794,"market":"US","high":29.59,"low":29.47,"preClose":29.61,"open":29.58,"turnoverRate":0.003989,"peRate":0,"amplitude":0.004053,"marketValue":44464500000,"askSize":100,"bidSize":2,"askPrice":32.1,"bidPrice":28.18,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.013369,"changeRate20Day":0.032529,"changeRate60Day":0.014085,"changeRateWTD":-0.00304,"changeRateMTD":0.023224,"changeRateQTD":0.019337,"changeRateYTD":0.125429,"amount":177430109.662754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140572,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302,"divideRate":0.01023,"floatMarketCap":44464500000,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.5644,"preClose":29.52,"latestTime":"16:46 EDT","volume":15645,"amount":461844.99963,"timestamp":1787604409236,"change":0.04439999999999955,"changeRate":0.0015040650406503912},"preHourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":29.61,"latestTime":"09:22 EDT","volume":3672,"amount":108393.114384,"timestamp":1787577726774,"change":-0.05000000000000071,"changeRate":-0.0016886187098953296},"postHourTrading":{"tag":"盘后","latestPrice":29.5644,"preClose":29.52,"latestTime":"16:46 EDT","volume":15645,"amount":461844.99963,"timestamp":1787604409236,"change":0.04439999999999955,"changeRate":0.0015040650406503912},"overnightTrading":{"tag":"夜盘","latestPrice":29.610000610351562,"preClose":29.610000610351562,"latestTime":"20260824 04:00 EDT","volume":15,"amount":444,"timestamp":1787558401728,"change":0,"changeRate":0},"impliedVol":0.1143,"impliedVolPercentile":0.2948},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.003093,"change":-1.17,"latestPrice":377.07,"close":377.07,"volume":2961951,"market":"US","high":378,"low":376.4836,"preClose":378.24,"open":377.92,"turnoverRate":0.001628,"peRate":9.02976,"amplitude":0.004009,"marketValue":686023837666.62,"askSize":1,"bidSize":2,"askPrice":379,"bidPrice":377.2,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.013242,"changeRate20Day":0.032559,"changeRate60Day":0.014556,"changeRateWTD":-0.003093,"changeRateMTD":0.024062,"changeRateQTD":0.018998,"changeRateYTD":0.124676,"amount":1117380828.966065,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.013716,"pbRate":0.333574,"volumeRatio":0.907435,"committee":0.333333,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009964,"floatMarketCap":686023837666.62,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":377.35,"preClose":377.07,"latestTime":"16:49 EDT","volume":6664,"amount":2513004.19608,"timestamp":1787604558701,"change":0.28000000000002956,"changeRate":0.0007425676930013779},"preHourTrading":{"tag":"盘前","latestPrice":377.8499,"preClose":378.24,"latestTime":"09:29 EDT","volume":6774,"amount":2558353.515,"timestamp":1787578158886,"change":-0.3901000000000181,"changeRate":-0.0010313557529611308},"postHourTrading":{"tag":"盘后","latestPrice":377.35,"preClose":377.07,"latestTime":"16:49 EDT","volume":6664,"amount":2513004.19608,"timestamp":1787604558701,"change":0.28000000000002956,"changeRate":0.0007425676930013779},"overnightTrading":{"tag":"夜盘","latestPrice":377.5,"preClose":378.239990234375,"latestTime":"20260824 04:00 EDT","volume":2285,"amount":864409,"timestamp":1787558401723,"change":-0.739990234375,"changeRate":-0.0019564040119514274},"impliedVol":0.1513,"impliedVolPercentile":0.251},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003287,"change":-0.69,"latestPrice":209.22,"close":209.22,"volume":3797281,"market":"US","high":210.8894,"low":207.7461,"preClose":209.91,"open":210,"turnoverRate":0.00304,"peRate":36.833021,"amplitude":0.014975,"marketValue":281977958887.68,"askSize":1,"bidSize":10,"askPrice":209.75,"bidPrice":209.1,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.056037,"changeRate20Day":-0.042121,"changeRate60Day":0.169088,"changeRateWTD":-0.003287,"changeRateMTD":-0.027878,"changeRateQTD":0.102725,"changeRateYTD":0.140785,"amount":794380106.706848,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.181452,"pbRate":4.248127,"volumeRatio":0.700225,"committee":0.818182,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013479,"floatMarketCap":261315780000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":209.75,"preClose":209.22,"latestTime":"16:47 EDT","volume":1175032,"amount":245840336.04384,"timestamp":1787604477212,"change":0.5300000000000011,"changeRate":0.002533218621546703},"preHourTrading":{"tag":"盘前","latestPrice":210.1,"preClose":209.91,"latestTime":"09:29 EDT","volume":2870,"amount":604448.978,"timestamp":1787578199718,"change":0.18999999999999773,"changeRate":0.0009051498261159436},"postHourTrading":{"tag":"盘后","latestPrice":209.75,"preClose":209.22,"latestTime":"16:47 EDT","volume":1175032,"amount":245840336.04384,"timestamp":1787604477212,"change":0.5300000000000011,"changeRate":0.002533218621546703},"overnightTrading":{"tag":"夜盘","latestPrice":210.60000610351562,"preClose":209.91000366210938,"latestTime":"20260824 04:00 EDT","volume":701,"amount":147149,"timestamp":1787558401769,"change":0.69000244140625,"changeRate":0.0032871346261178764},"impliedVol":0.2423,"impliedVolPercentile":0.3108},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.003334,"change":-0.56,"latestPrice":167.41,"close":167.41,"volume":987375,"market":"US","high":167.8072,"low":167.165,"preClose":167.97,"open":167.79,"turnoverRate":0.001709,"peRate":0,"amplitude":0.003823,"marketValue":96737868500,"askSize":100,"bidSize":1,"askPrice":182.07,"bidPrice":160.2,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.013262,"changeRate20Day":0.032758,"changeRate60Day":0.01436,"changeRateWTD":-0.003334,"changeRateMTD":0.023226,"changeRateQTD":0.019115,"changeRateYTD":0.1259,"amount":165353613.327026,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.004869,"pbRate":1.213667,"volumeRatio":0.885798,"committee":-0.980198,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6461,"divideRate":0.009833,"floatMarketCap":96737868500,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘后","latestPrice":167.41,"preClose":167.41,"latestTime":"16:15 EDT","volume":35,"amount":5859.35,"timestamp":1787602508873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.7,"preClose":167.97,"latestTime":"09:28 EDT","volume":201,"amount":33727.22112,"timestamp":1787578086685,"change":-0.27000000000001023,"changeRate":-0.0016074298981961675},"postHourTrading":{"tag":"盘后","latestPrice":167.41,"preClose":167.41,"latestTime":"16:15 EDT","volume":35,"amount":5859.35,"timestamp":1787602508873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.97000122070312,"preClose":167.97000122070312,"latestTime":"20260824 04:00 EDT","volume":1,"amount":168,"timestamp":1787558401326,"change":0,"changeRate":0},"impliedVol":0.1222,"impliedVolPercentile":0.2749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003347,"change":-0.43,"latestPrice":128.05,"close":128.05,"volume":8841550,"market":"US","high":130.15,"low":127.59,"preClose":128.48,"open":128.055,"turnoverRate":0.00859,"peRate":80.003502,"amplitude":0.019925,"marketValue":132679865563.05,"askSize":300,"bidSize":1,"askPrice":127.7,"bidPrice":127.43,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.087935,"changeRate20Day":0.213054,"changeRate60Day":0.177688,"changeRateWTD":-0.003347,"changeRateMTD":0.151218,"changeRateQTD":0.289786,"changeRateYTD":-0.16411,"amount":1136542694.837189,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.676647,"pbRate":10.60082,"volumeRatio":0.493906,"committee":-0.993355,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131804886211.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.43,"preClose":128.05,"latestTime":"16:44 EDT","volume":1118439,"amount":143204202.57465,"timestamp":1787604299981,"change":-0.6200000000000045,"changeRate":-0.004841858648965283},"preHourTrading":{"tag":"盘前","latestPrice":127.6112,"preClose":128.48,"latestTime":"09:29 EDT","volume":51855,"amount":6672457.6815,"timestamp":1787578185615,"change":-0.8687999999999931,"changeRate":-0.006762141967621367},"postHourTrading":{"tag":"盘后","latestPrice":127.43,"preClose":128.05,"latestTime":"16:44 EDT","volume":1118439,"amount":143204202.57465,"timestamp":1787604299981,"change":-0.6200000000000045,"changeRate":-0.004841858648965283},"overnightTrading":{"tag":"夜盘","latestPrice":129.10000610351562,"preClose":128.47999572753906,"latestTime":"20260824 04:00 EDT","volume":46977,"amount":6025035,"timestamp":1787558401772,"change":0.6200103759765625,"changeRate":0.004825734718199919},"impliedVol":0.556,"impliedVolPercentile":0.6375},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003563,"change":-0.1,"latestPrice":27.97,"close":27.97,"volume":22242124,"market":"US","high":28.1561,"low":27.81,"preClose":28.07,"open":28.1,"turnoverRate":0.003941,"peRate":36.808977,"amplitude":0.01233,"marketValue":159029240229.44,"askSize":600,"bidSize":1,"askPrice":27.97,"bidPrice":27.95,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.040938,"changeRate20Day":0.133766,"changeRate60Day":0.070008,"changeRateWTD":-0.003563,"changeRateMTD":0.118353,"changeRateQTD":0.161545,"changeRateYTD":0.123293,"amount":622394097.064056,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.500229,"pbRate":1.866759,"volumeRatio":0.584913,"committee":-0.996672,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061519,"floatMarketCap":157870972433.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"16:49 EDT","volume":1762779,"amount":49304889.848862,"timestamp":1787604554038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.061,"preClose":28.07,"latestTime":"09:29 EDT","volume":163747,"amount":4608040.678834,"timestamp":1787578197999,"change":-0.009000000000000341,"changeRate":-0.00032062700391878666},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"16:49 EDT","volume":1762779,"amount":49304889.848862,"timestamp":1787604554038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":28.06999969482422,"latestTime":"20260824 04:00 EDT","volume":17577,"amount":493556,"timestamp":1787558401775,"change":0.010000228881835938,"changeRate":0.0003562603844160306},"impliedVol":0.2277,"impliedVolPercentile":0.1594},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.003793,"change":-0.61,"latestPrice":160.2,"close":160.2,"volume":856300,"market":"US","high":160.5,"low":159.825,"preClose":160.81,"open":160.5,"turnoverRate":0.004121,"peRate":0,"amplitude":0.004198,"marketValue":33289560000,"askSize":15,"bidSize":8,"askPrice":161.6,"bidPrice":155,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":-0.010072,"changeRate20Day":0.036155,"changeRate60Day":0.012322,"changeRateWTD":-0.003793,"changeRateMTD":0.0241,"changeRateQTD":0.020577,"changeRateYTD":0.132235,"amount":137150080.783081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406389,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2513,"divideRate":0.014053,"floatMarketCap":33289559999.999996,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":160.2,"latestTime":"16:15 EDT","volume":7916,"amount":1268143.2,"timestamp":1787602525375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.73,"preClose":160.81,"latestTime":"09:19 EDT","volume":310,"amount":49839.9741,"timestamp":1787577573784,"change":-0.0800000000000125,"changeRate":-0.0004974814999068},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":160.2,"latestTime":"16:15 EDT","volume":7916,"amount":1268143.2,"timestamp":1787602525375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.41000366210938,"preClose":160.80999755859375,"latestTime":"20260824 04:00 EDT","volume":36,"amount":5787,"timestamp":1787558401176,"change":-0.399993896484375,"changeRate":-0.0024873695824703355},"impliedVol":0.1522,"impliedVolPercentile":0.6375},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.003872,"change":-0.34,"latestPrice":87.46,"close":87.46,"volume":66881,"market":"US","high":87.59,"low":87.32,"preClose":87.8,"open":87.59,"turnoverRate":0.003352,"peRate":0,"amplitude":0.003075,"marketValue":1744827000,"askSize":100,"bidSize":10,"askPrice":100.36,"bidPrice":84.38,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":-0.010689,"changeRate20Day":0.036993,"changeRate60Day":0.010748,"changeRateWTD":-0.003872,"changeRateMTD":0.027974,"changeRateQTD":0.020894,"changeRateYTD":0.140138,"amount":5848740.184326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843499,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5453,"divideRate":0.017669,"floatMarketCap":1744827000,"shortable":3,"shares":19950000,"floatShares":19950000,"hourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"16:10 EDT","volume":14,"amount":1224.44,"timestamp":1787602205398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"16:10 EDT","volume":14,"amount":1224.44,"timestamp":1787602205398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.80000305175781,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.6375},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.00394,"change":-0.22,"latestPrice":55.62,"close":55.62,"volume":1141317,"market":"US","high":55.75,"low":55.51,"preClose":55.84,"open":55.6,"turnoverRate":0.002442,"peRate":0,"amplitude":0.004298,"marketValue":25991226000,"askSize":100,"bidSize":100,"askPrice":61.01,"bidPrice":50.76,"week52High":55.9599,"week52Low":41.4845,"changeRate5Day":-0.001257,"changeRate20Day":0.047852,"changeRate60Day":0.02601,"changeRateWTD":-0.00394,"changeRateMTD":0.029809,"changeRateQTD":0.054208,"changeRateYTD":0.230259,"amount":63447257.658726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6361,"divideRate":0.029416,"floatMarketCap":25991226000,"shortable":3,"shares":467300000,"floatShares":467300000,"hourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"16:15 EDT","volume":78,"amount":4353.39294,"timestamp":1787602500312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.8232,"preClose":55.84,"latestTime":"09:28 EDT","volume":1243,"amount":69402.29593,"timestamp":1787578126111,"change":-0.01680000000000348,"changeRate":-0.0003008595988539305},"postHourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"16:15 EDT","volume":78,"amount":4353.39294,"timestamp":1787602500312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.31999969482422,"preClose":55.84000015258789,"latestTime":"20260824 04:00 EDT","volume":23,"amount":1282,"timestamp":1787558400901,"change":-0.5200004577636719,"changeRate":-0.009312329089232149},"impliedVol":0.1154,"impliedVolPercentile":0.7131},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.004247,"change":-0.15,"latestPrice":35.17,"close":35.17,"volume":5928406,"market":"US","high":35.3199,"low":35.1147,"preClose":35.32,"open":35.28,"turnoverRate":0.003359,"peRate":0,"amplitude":0.00581,"marketValue":62078567000,"askSize":1000,"bidSize":4,"askPrice":35.31,"bidPrice":35.15,"week52High":35.985,"week52Low":27.96,"changeRate5Day":-0.008458,"changeRate20Day":0.04735,"changeRate60Day":0.005144,"changeRateWTD":-0.004247,"changeRateMTD":0.029265,"changeRateQTD":0.039303,"changeRateYTD":0.078173,"amount":208888090.095711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980197,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1307,"divideRate":0.003716,"floatMarketCap":62078567000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.3092,"preClose":35.17,"latestTime":"16:48 EDT","volume":2708,"amount":95361.543,"timestamp":1787604490641,"change":0.13919999999999533,"changeRate":0.00395791868069364},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":35.32,"latestTime":"09:29 EDT","volume":17673,"amount":623343.32262,"timestamp":1787578190269,"change":-0.07000000000000028,"changeRate":-0.001981879954699895},"postHourTrading":{"tag":"盘后","latestPrice":35.3092,"preClose":35.17,"latestTime":"16:48 EDT","volume":2708,"amount":95361.543,"timestamp":1787604490641,"change":0.13919999999999533,"changeRate":0.00395791868069364},"overnightTrading":{"tag":"夜盘","latestPrice":35.290000915527344,"preClose":35.31999969482422,"latestTime":"20260824 04:00 EDT","volume":782,"amount":27640,"timestamp":1787558401742,"change":-0.029998779296875,"changeRate":-0.0008493425695377628},"impliedVol":0.1592,"impliedVolPercentile":0.0757},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.005234,"change":-1.13,"latestPrice":214.77,"close":214.77,"volume":2469300,"market":"US","high":216.99,"low":213.1,"preClose":215.9,"open":216.005,"turnoverRate":0.008231,"peRate":8.345906,"amplitude":0.018018,"marketValue":68177362831.08,"askSize":15,"bidSize":70,"askPrice":215.73,"bidPrice":214.75,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.063979,"changeRate20Day":-0.126063,"changeRate60Day":-0.07824,"changeRateWTD":-0.005234,"changeRateMTD":-0.116355,"changeRateQTD":-0.040777,"changeRateYTD":0.100877,"amount":530322415.667725,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.590353,"pbRate":3.677907,"volumeRatio":0.926831,"committee":0.647059,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043768,"floatMarketCap":64431000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":214.81,"preClose":214.77,"latestTime":"16:40 EDT","volume":143801,"amount":30884145.08403,"timestamp":1787604059210,"change":0.03999999999999204,"changeRate":0.00018624575126876213},"preHourTrading":{"tag":"盘前","latestPrice":216.33,"preClose":215.9,"latestTime":"09:29 EDT","volume":1567,"amount":338704.74651,"timestamp":1787578199999,"change":0.4300000000000068,"changeRate":0.001991662806855057},"postHourTrading":{"tag":"盘后","latestPrice":214.81,"preClose":214.77,"latestTime":"16:40 EDT","volume":143801,"amount":30884145.08403,"timestamp":1787604059210,"change":0.03999999999999204,"changeRate":0.00018624575126876213},"overnightTrading":{"tag":"夜盘","latestPrice":215.9499969482422,"preClose":215.89999389648438,"latestTime":"20260824 04:00 EDT","volume":226,"amount":48872,"timestamp":1787558401641,"change":0.0500030517578125,"changeRate":0.0002316028400713481},"impliedVol":0.2841,"impliedVolPercentile":0.516},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.005564,"change":-0.545,"latestPrice":97.4,"close":97.4,"volume":1645144,"market":"US","high":97.56,"low":97.115,"preClose":97.945,"open":97.56,"turnoverRate":0.002651,"peRate":0,"amplitude":0.004543,"marketValue":60436699902.6,"askSize":100,"bidSize":1,"askPrice":107.46,"bidPrice":96.92,"week52High":98.625,"week52Low":78.69,"changeRate5Day":-0.00754,"changeRate20Day":0.040598,"changeRate60Day":0.007343,"changeRateWTD":-0.005564,"changeRateMTD":0.030252,"changeRateQTD":0.020536,"changeRateYTD":0.150756,"amount":160173053.356201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644252,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8012,"divideRate":0.02876,"floatMarketCap":60436699902.600006,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.4,"latestTime":"16:15 EDT","volume":112,"amount":10924.80032,"timestamp":1787602500327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.7362,"preClose":97.945,"latestTime":"08:33 EDT","volume":560,"amount":54846.008,"timestamp":1787574812827,"change":-0.20879999999999654,"changeRate":-0.002131808668130038},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.4,"latestTime":"16:15 EDT","volume":112,"amount":10924.80032,"timestamp":1787602500327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.94999694824219,"preClose":97.94499969482422,"latestTime":"20260824 04:00 EDT","volume":26,"amount":2547,"timestamp":1787558401370,"change":0.00499725341796875,"changeRate":0.00005102101621868527},"impliedVol":0.0902,"impliedVolPercentile":0.2629},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.005602,"change":-0.48,"latestPrice":85.21,"close":85.21,"volume":1761958,"market":"US","high":85.34,"low":84.9329,"preClose":85.69,"open":85.29,"turnoverRate":0.002138,"peRate":7.448832,"amplitude":0.004751,"marketValue":70237157667.98,"askSize":100,"bidSize":93,"askPrice":93.17,"bidPrice":84.9,"week52High":86.22,"week52Low":68.44,"changeRate5Day":-0.007455,"changeRate20Day":0.03902,"changeRate60Day":0.015372,"changeRateWTD":-0.005602,"changeRateMTD":0.028485,"changeRateQTD":0.017433,"changeRateYTD":0.158374,"amount":150019676.511551,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.985572,"pbRate":0.929829,"volumeRatio":0.983029,"committee":-0.036269,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1155,"divideRate":0.024827,"floatMarketCap":70237157667.98,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":85.3503,"preClose":85.21,"latestTime":"16:45 EDT","volume":47,"amount":4005.947475,"timestamp":1787604315263,"change":0.14030000000001053,"changeRate":0.0016465203614600462},"preHourTrading":{"tag":"盘前","latestPrice":85.61,"preClose":85.69,"latestTime":"09:03 EDT","volume":1364,"amount":116879.269496,"timestamp":1787576582146,"change":-0.0799999999999983,"changeRate":-0.0009335978527249189},"postHourTrading":{"tag":"盘后","latestPrice":85.3503,"preClose":85.21,"latestTime":"16:45 EDT","volume":47,"amount":4005.947475,"timestamp":1787604315263,"change":0.14030000000001053,"changeRate":0.0016465203614600462},"overnightTrading":{"tag":"夜盘","latestPrice":85.44999694824219,"preClose":85.69000244140625,"latestTime":"20260824 04:00 EDT","volume":1830,"amount":156528,"timestamp":1787558401599,"change":-0.2400054931640625,"changeRate":-0.002800857583452343},"impliedVol":0.1697,"impliedVolPercentile":0.745},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.00578,"change":-0.24,"latestPrice":41.28,"close":41.28,"volume":212707,"market":"US","high":41.38,"low":41.13,"preClose":41.52,"open":41.38,"turnoverRate":0.003052,"peRate":0,"amplitude":0.006021,"marketValue":2877215256.96,"askSize":100,"bidSize":100,"askPrice":49.09,"bidPrice":34.12,"week52High":41.91,"week52Low":33.185,"changeRate5Day":-0.010309,"changeRate20Day":0.037968,"changeRate60Day":0.011765,"changeRateWTD":-0.00578,"changeRateMTD":0.02559,"changeRateQTD":0.014999,"changeRateYTD":0.14922,"amount":8771913.702274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895522,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0921,"divideRate":0.026456,"floatMarketCap":2877215256.96,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"16:10 EDT","volume":12,"amount":495.36,"timestamp":1787602205206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"16:10 EDT","volume":12,"amount":495.36,"timestamp":1787602205206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.52000045776367,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.6733},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.00642,"change":-1.06,"latestPrice":164.05,"close":164.05,"volume":10341157,"market":"US","high":165.22,"low":162.25,"preClose":165.11,"open":163.87,"turnoverRate":0.002515,"peRate":21.143567,"amplitude":0.017988,"marketValue":674559157038,"askSize":20,"bidSize":31,"askPrice":164.11,"bidPrice":163.7,"week52High":176.41,"week52Low":108.35,"changeRate5Day":0.016041,"changeRate20Day":0.05996,"changeRate60Day":0.11629,"changeRateWTD":-0.00642,"changeRateMTD":0.055391,"changeRateQTD":0.199898,"changeRateYTD":0.363221,"amount":1692174222.128128,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.485075,"pbRate":2.60066,"volumeRatio":0.702744,"committee":0.215686,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02487,"floatMarketCap":674559157038,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.05,"latestTime":"16:48 EDT","volume":775526,"amount":127183177.40652,"timestamp":1787604501074,"change":-0.05000000000001137,"changeRate":-0.00030478512648589675},"preHourTrading":{"tag":"盘前","latestPrice":164.2,"preClose":165.11,"latestTime":"09:29 EDT","volume":42366,"amount":6977219.68158,"timestamp":1787578183264,"change":-0.910000000000025,"changeRate":-0.005511477197020319},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.05,"latestTime":"16:48 EDT","volume":775526,"amount":127183177.40652,"timestamp":1787604501074,"change":-0.05000000000001137,"changeRate":-0.00030478512648589675},"overnightTrading":{"tag":"夜盘","latestPrice":165.47999572753906,"preClose":165.11000061035156,"latestTime":"20260824 04:00 EDT","volume":6644,"amount":1094860,"timestamp":1787558401766,"change":0.3699951171875,"changeRate":0.0022409007075268775},"impliedVol":0.2925,"impliedVolPercentile":0.49}]}}}