US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,854.35

-25.5039-0.89%

Number of Gainers:23

Number of Losers:76

Number of Flat:1

PE:- -

High:2,879.79

Open:2,879.79

Low:2,844.00

Close:2,879.89

Volume:407.31M

Turnover:92.88B

Market Cap:37.54T

Float Cap:35.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Large-Cap ETF US SCHX	25.9	-0.73%	-0.1900	8.16M	211.34M	61.72B
Invesco QQQ US QQQ	590.38	-0.76%	-4.5200	22.98M	13.55B	381.24B
BorgWarner US BWA	51.65	-0.77%	-0.4000	290.66K	14.99M	10.69B
iShares MSCI ACWI ETF US ACWI	138.61	-0.79%	-1.1000	1.44M	199.80M	27.97B
SPDR Dow Jones International Real Estate ETF US RWX	27.63	-0.79%	-0.2200	6.50K	179.25K	281.42M
Huntington Bancshares US HBAN	14.989	-0.80%	-0.1210	2.67M	40.07M	30.41B
JPMorgan Chase US JPM	285.42	-0.81%	-2.3200	2.81M	806.28M	769.79B
Vanguard Russell 1000 Growth ETF US VONG	111.665	-0.83%	-0.9350	785.50K	87.81M	37.49B
McDonald's US MCD	313.06	-0.85%	-2.6700	438.50K	137.86M	222.95B
United Parcel Service Inc US UPS	96.0063	-0.86%	-0.8337	980.71K	94.46M	81.45B
Uber US UBER	75.97	-0.90%	-0.6900	4.07M	311.85M	156.36B
iShares Core MSCI Emerging Markets ETF US IEMG	69.97	-0.91%	-0.6400	4.98M	346.58M	135.94B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.665	-0.92%	-0.2750	6.83M	202.71M	48.90B
iShares S&P 500 Growth ETF US IVW	115.785	-0.92%	-1.0750	1.67M	193.10M	62.54B
First Trust Dow Jones Internet Index Fund US FDN	240.7	-0.93%	-2.2500	168.85K	40.79M	4.74B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	75.52	-0.93%	-0.7100	37.15K	2.81M	1.43B
Schwab Fundamental International Equity ETF US FNDF	48.18	-0.95%	-0.4600	458.00K	22.03M	21.53B
Honeywell US HON	227.695	-0.97%	-2.2250	456.06K	104.03M	144.56B
Schwab Emerging Markets Equity ETF US SCHE	32.65	-0.97%	-0.3200	984.42K	32.06M	11.39B
Goldman Sachs US GS	797.13	-1.04%	-8.3500	394.11K	314.22M	236.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2854.382,"timestamp":1773931690090,"preClose":2879.886,"halted":0,"volume":407300021,"delay":0,"changeRate":-0.008856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.503906,"latestTime":"03-19 10:48:10 EDT","open":2879.7925,"high":2879.7925,"low":2844,"amount":92877822642.33334,"amplitude":0.012428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.618779,"peRate":28.015431,"turnoverRate":0.002185,"increases":23,"decrements":76,"flats":0,"marketCap":37538173132354.25,"floatMarketCap":35183828306498.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2879.7925,"amplitude":0.012428,"preClose":2879.886,"low":2844,"pbRate":"6.618779","latestPrice":2854.352,"volume":407314980,"delay":0,"open":2879.7925,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2898.6462,"twentyDayClose":2944.318,"sixtyDayClose":2949.368,"secType":"PLATE","market":"US","turnoverRate":0.002185,"peRate":28.015431,"marketCap":37538173132354.25,"floatMarketCap":35183828306498.25,"timestamp":1773931690437,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":23,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.007282,"change":-0.19,"latestPrice":25.9,"close":25.9,"volume":8156247,"market":"US","high":26,"low":25.83,"preClose":26.09,"open":25.89,"turnoverRate":0.003423,"peRate":0,"amplitude":0.006516,"marketValue":61722290000,"askSize":41668,"bidSize":43810,"askPrice":25.91,"bidPrice":25.9,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.013333,"changeRate20Day":-0.041096,"changeRate60Day":-0.036458,"changeRateWTD":-0.007663,"changeRateMTD":-0.042868,"changeRateQTD":-0.037533,"changeRateYTD":-0.037533,"amount":211335732.451767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288383,"committee":0.23177,"roa":0,"roe":0,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011332,"floatMarketCap":61722290000,"shortable":3,"shares":2383100000,"floatShares":2383100000,"preHourTrading":{"tag":"盘前","latestPrice":25.9609,"preClose":26.09,"latestTime":"09:21 EDT","volume":6818,"amount":177206.658454,"timestamp":1773926506884,"change":-0.1291000000000011,"changeRate":-0.0049482560367957494},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.09,"latestTime":"19:58 EDT","volume":835511,"amount":21797694.3341,"timestamp":1773878290096,"change":-0.03999999999999915,"changeRate":-0.0015331544653123476},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":26.09000015258789,"latestTime":"20260319 04:00 EDT","volume":371,"amount":9667,"timestamp":1773907201512,"change":-0.06999969482421875,"changeRate":-0.002683008601564742},"impliedVol":0.0825,"impliedVolPercentile":0.2351},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.007598,"change":-4.52,"latestPrice":590.38,"close":590.38,"volume":22981500,"market":"US","high":592.37,"low":587.08,"preClose":594.9,"open":589.525,"turnoverRate":0.035589,"peRate":5.268586,"amplitude":0.008892,"marketValue":381237885000,"askSize":320,"bidSize":220,"askPrice":590.37,"bidPrice":590.35,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.011519,"changeRate20Day":-0.021691,"changeRate60Day":-0.043222,"changeRateWTD":-0.005626,"changeRateMTD":-0.027845,"changeRateQTD":-0.038954,"changeRateYTD":-0.038954,"amount":13549023580.352783,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.268586,"pbRate":0.989522,"volumeRatio":1.974511,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.004736,"floatMarketCap":381237885000,"shortable":3,"shares":645750000,"floatShares":645750000,"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":594.19,"preClose":594.9,"latestTime":"19:59 EDT","volume":4185564,"amount":2491354091.890079,"timestamp":1773878398985,"change":-0.7099999999999227,"changeRate":-0.0011934778954444825},"overnightTrading":{"tag":"夜盘","latestPrice":592.5599975585938,"preClose":594.9000244140625,"latestTime":"20260319 04:00 EDT","volume":228576,"amount":135896153,"timestamp":1773907201515,"change":-2.34002685546875,"changeRate":-0.0039334791720231025},"impliedVol":0.2889,"impliedVolPercentile":0.8367},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.007685,"change":-0.4,"latestPrice":51.65,"close":51.65,"volume":290662,"market":"US","high":51.845,"low":51.105,"preClose":52.05,"open":51.24,"turnoverRate":0.001418,"peRate":40.351563,"amplitude":0.014217,"marketValue":10694068867.2,"askSize":15,"bidSize":305,"askPrice":51.66,"bidPrice":51.65,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.016003,"changeRate20Day":-0.143591,"changeRate60Day":0.147013,"changeRateWTD":0.021559,"changeRateMTD":-0.102831,"changeRateQTD":0.146249,"changeRateYTD":0.146249,"amount":14988489.020378,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.351563,"pbRate":1.965099,"volumeRatio":0.587372,"committee":0.90625,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010842,"floatMarketCap":10588249948.35,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":52.05,"latestTime":"09:26 EDT","volume":423,"amount":21854.978145,"timestamp":1773926781537,"change":-0.39000000000000057,"changeRate":-0.007492795389049003},"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"18:49 EDT","volume":287280,"amount":14952924.25,"timestamp":1773874157197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":52.04999923706055,"latestTime":"20260319 04:00 EDT","volume":6,"amount":321,"timestamp":1773907201519,"change":1.4500007629394531,"changeRate":0.027857844076720487},"impliedVol":0.4045,"impliedVolPercentile":0.7968},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.007873,"change":-1.1,"latestPrice":138.61,"close":138.61,"volume":1441789,"market":"US","high":139.045,"low":137.915,"preClose":139.71,"open":138.155,"turnoverRate":0.007145,"peRate":0,"amplitude":0.008088,"marketValue":27971498000,"askSize":128,"bidSize":200,"askPrice":138.62,"bidPrice":138.61,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.013101,"changeRate20Day":-0.052822,"changeRate60Day":-0.016322,"changeRateWTD":-0.006665,"changeRateMTD":-0.059506,"changeRateQTD":-0.020355,"changeRateYTD":-0.020355,"amount":199795004.276886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134398,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1934,"divideRate":0.015824,"floatMarketCap":27971498000.000004,"shortable":3,"shares":201800000,"floatShares":201800000,"preHourTrading":{"tag":"盘前","latestPrice":138.34,"preClose":139.71,"latestTime":"09:29 EDT","volume":12783,"amount":1765971.96132,"timestamp":1773926997096,"change":-1.3700000000000045,"changeRate":-0.009806026769737346},"postHourTrading":{"tag":"盘后","latestPrice":139.41,"preClose":139.71,"latestTime":"19:58 EDT","volume":521499,"amount":72858347.8016,"timestamp":1773878288985,"change":-0.30000000000001137,"changeRate":-0.002147305132059347},"overnightTrading":{"tag":"夜盘","latestPrice":139.36000061035156,"preClose":139.7100067138672,"latestTime":"20260319 04:00 EDT","volume":152,"amount":21199,"timestamp":1773907201080,"change":-0.350006103515625,"changeRate":-0.002505232887379745},"impliedVol":0.2339,"impliedVolPercentile":0.9681},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.007899,"change":-0.22,"latestPrice":27.63,"close":27.63,"volume":6502,"market":"US","high":27.67,"low":27.5,"preClose":27.85,"open":27.5,"turnoverRate":0.000638,"peRate":154.755231,"amplitude":0.006104,"marketValue":281422021.77,"askSize":400,"bidSize":300,"askPrice":27.94,"bidPrice":27.36,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.003965,"changeRate20Day":-0.076229,"changeRate60Day":-0.013214,"changeRateWTD":0.006557,"changeRateMTD":-0.092313,"changeRateQTD":-0.013214,"changeRateYTD":-0.013214,"amount":179246.235844,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078107,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.036974,"floatMarketCap":281422021.77,"shortable":3,"shares":10185379,"floatShares":10185379,"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.85,"latestTime":"17:34 EDT","volume":411,"amount":11446.35,"timestamp":1773869644445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.850000381469727,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.6215},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.008008,"change":-0.121,"latestPrice":14.989,"close":14.989,"volume":2667333,"market":"US","high":15.19,"low":14.89,"preClose":15.11,"open":15.05,"turnoverRate":0.001321,"peRate":10.783453,"amplitude":0.019854,"marketValue":30412681000,"askSize":4421,"bidSize":6216,"askPrice":14.99,"bidPrice":14.98,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.031718,"changeRate20Day":-0.16028,"changeRate60Day":-0.152685,"changeRateWTD":-0.01453,"changeRateMTD":-0.107798,"changeRateQTD":-0.136081,"changeRateYTD":-0.136081,"amount":40069023.112664,"eps":1.39,"lyrEps":1.39,"lyrPeRate":10.783453,"pbRate":1.407278,"volumeRatio":0.372616,"committee":0.388121,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.041364,"floatMarketCap":30262791000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.11,"latestTime":"09:29 EDT","volume":6561,"amount":98472.467799,"timestamp":1773926999999,"change":-0.05999999999999872,"changeRate":-0.003970880211780194},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:50 EDT","volume":272102,"amount":4114059.1345,"timestamp":1773877855711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.109999656677246,"latestTime":"20260319 04:00 EDT","volume":1702,"amount":25888,"timestamp":1773907201404,"change":0.1900005340576172,"changeRate":0.012574489634329954},"impliedVol":0.3913,"impliedVolPercentile":0.8884},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.008063,"change":-2.32,"latestPrice":285.42,"close":285.42,"volume":2813821,"market":"US","high":289.5,"low":284.62,"preClose":287.74,"open":287,"turnoverRate":0.001043,"peRate":14.256743,"amplitude":0.01696,"marketValue":769786980472.5,"askSize":76,"bidSize":80,"askPrice":285.49,"bidPrice":285.41,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.008943,"changeRate20Day":-0.073462,"changeRate60Day":-0.100218,"changeRateWTD":0.006986,"changeRateMTD":-0.04955,"changeRateQTD":-0.114208,"changeRateYTD":-0.114208,"amount":806278390.225037,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.232299,"pbRate":2.248256,"volumeRatio":1.388576,"committee":0.025641,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000912,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020321,"floatMarketCap":769786980472.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":287.74,"latestTime":"09:29 EDT","volume":966016,"amount":277915799.584,"timestamp":1773926990116,"change":-1.7699999999999818,"changeRate":-0.006151386668520128},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3732,"impliedVolPercentile":0.9402},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.008304,"change":-0.935,"latestPrice":111.665,"close":111.665,"volume":785497,"market":"US","high":112.175,"low":111.3701,"preClose":112.6,"open":111.755,"turnoverRate":0.00234,"peRate":0,"amplitude":0.007148,"marketValue":37489496360.26,"askSize":40,"bidSize":176,"askPrice":111.71,"bidPrice":111.7,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.021084,"changeRate20Day":-0.037122,"changeRate60Day":-0.084713,"changeRateWTD":-0.01015,"changeRateMTD":-0.036291,"changeRateQTD":-0.082834,"changeRateYTD":-0.082834,"amount":87812837.816757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173459,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5517,"divideRate":0.004941,"floatMarketCap":37489496360.26,"shortable":3,"shares":335731844,"floatShares":335731844,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":112.6,"latestTime":"09:26 EDT","volume":611,"amount":68415.79017,"timestamp":1773926801285,"change":-0.8999999999999915,"changeRate":-0.007992895204262803},"postHourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":112.6,"latestTime":"19:54 EDT","volume":367,"amount":41306.2745,"timestamp":1773878097755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.5999984741211,"latestTime":"20260319 04:00 EDT","volume":1,"amount":113,"timestamp":1773907201111,"change":-0.09999847412109375,"changeRate":-0.0008880859278526229},"impliedVol":0.0384,"impliedVolPercentile":0.5087},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.008457,"change":-2.67,"latestPrice":313.06,"close":313.06,"volume":438504,"market":"US","high":316.67,"low":313.0113,"preClose":315.73,"open":315.79,"turnoverRate":0.000616,"peRate":26.19749,"amplitude":0.011588,"marketValue":222947040811,"askSize":18,"bidSize":10,"askPrice":313.16,"bidPrice":313.05,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.033497,"changeRate20Day":-0.042952,"changeRate60Day":-0.008802,"changeRateWTD":-0.041046,"changeRateMTD":-0.082097,"changeRateQTD":0.02431,"changeRateYTD":0.02431,"amount":137863781.432373,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.19749,"pbRate":-124.481876,"volumeRatio":0.823074,"committee":-0.285714,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022903,"floatMarketCap":222947040811,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":315.05,"preClose":315.73,"latestTime":"09:28 EDT","volume":3077,"amount":969478.02096,"timestamp":1773926934737,"change":-0.6800000000000068,"changeRate":-0.0021537389541697234},"postHourTrading":{"tag":"盘后","latestPrice":316.2,"preClose":315.73,"latestTime":"19:59 EDT","volume":341100,"amount":107696536.0224,"timestamp":1773878380233,"change":0.46999999999997044,"changeRate":0.001488613688911318},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":315.7300109863281,"latestTime":"20260319 04:00 EDT","volume":742,"amount":234937,"timestamp":1773907201506,"change":0.3499755859375,"changeRate":0.0011084647444320863},"impliedVol":0.2333,"impliedVolPercentile":0.7729},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.008609,"change":-0.8337,"latestPrice":96.0063,"close":96.0063,"volume":980708,"market":"US","high":97,"low":95.77,"preClose":96.84,"open":95.77,"turnoverRate":0.001334,"peRate":14.635107,"amplitude":0.012701,"marketValue":81450362333.2737,"askSize":32,"bidSize":10,"askPrice":96.05,"bidPrice":96,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.019243,"changeRate20Day":-0.169064,"changeRate60Day":-0.058023,"changeRateWTD":-0.012382,"changeRateMTD":-0.172074,"changeRateQTD":-0.032097,"changeRateYTD":-0.032097,"amount":94464345.693726,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.628383,"pbRate":5.019434,"volumeRatio":0.957915,"committee":0,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.068288,"floatMarketCap":70579824457.038,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.84,"latestTime":"09:29 EDT","volume":13074,"amount":1256725.56822,"timestamp":1773926998083,"change":-0.8100000000000023,"changeRate":-0.008364312267658016},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.84,"latestTime":"19:59 EDT","volume":243721,"amount":23601001.9881,"timestamp":1773878381247,"change":-0.14000000000000057,"changeRate":-0.0014456836018174367},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":96.83999633789062,"latestTime":"20260319 04:00 EDT","volume":1845,"amount":178179,"timestamp":1773907201497,"change":-0.339996337890625,"changeRate":-0.0035109082068148995},"impliedVol":0.3608,"impliedVolPercentile":0.6892},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.009001,"change":-0.69,"latestPrice":75.97,"close":75.97,"volume":4065831,"market":"US","high":77.845,"low":75.6587,"preClose":76.66,"open":76.5,"turnoverRate":0.001976,"peRate":16.061311,"amplitude":0.028519,"marketValue":156355071228.51,"askSize":100,"bidSize":100,"askPrice":75.99,"bidPrice":75.95,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.041113,"changeRate20Day":0.041541,"changeRate60Day":-0.042113,"changeRateWTD":0.036002,"changeRateMTD":0.007292,"changeRateQTD":-0.070248,"changeRateYTD":-0.070248,"amount":311852327.274948,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.061311,"pbRate":5.782148,"volumeRatio":1.041941,"committee":0,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156355071228.51,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.66,"latestTime":"09:29 EDT","volume":75801,"amount":5804627.882394,"timestamp":1773926997783,"change":0.2400000000000091,"changeRate":0.0031307070180016843},"postHourTrading":{"tag":"盘后","latestPrice":76.82,"preClose":76.66,"latestTime":"19:59 EDT","volume":391693,"amount":30026256.3822,"timestamp":1773878370906,"change":0.1599999999999966,"changeRate":0.0020871380120009993},"overnightTrading":{"tag":"夜盘","latestPrice":76.44999694824219,"preClose":76.66000366210938,"latestTime":"20260319 04:00 EDT","volume":9392,"amount":721025,"timestamp":1773907201514,"change":-0.2100067138671875,"changeRate":-0.0027394560896817073},"impliedVol":0.411,"impliedVolPercentile":0.5458},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.009064,"change":-0.64,"latestPrice":69.97,"close":69.97,"volume":4975414,"market":"US","high":70.16,"low":69.1,"preClose":70.61,"open":69.385,"turnoverRate":0.002561,"peRate":10.056536,"amplitude":0.015012,"marketValue":135937716000,"askSize":750,"bidSize":1950,"askPrice":69.99,"bidPrice":69.98,"week52High":77.68,"week52Low":47.29,"changeRate5Day":0,"changeRate20Day":-0.066195,"changeRate60Day":0.058708,"changeRateWTD":0.003442,"changeRateMTD":-0.088458,"changeRateQTD":0.04091,"changeRateYTD":0.04091,"amount":346582688.454758,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.056536,"pbRate":1.340662,"volumeRatio":1.054199,"committee":0.457944,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.02644,"floatMarketCap":135937716000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.61,"latestTime":"09:15 EDT","volume":4089,"amount":287592.4548,"timestamp":1773926128558,"change":-1.1400000000000006,"changeRate":-0.016145021951564944},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.61,"latestTime":"19:49 EDT","volume":946544,"amount":66835152.6819,"timestamp":1773877780471,"change":0.060000000000002274,"changeRate":0.0008497379974508183},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.61000061035156,"latestTime":"20260319 04:00 EDT","volume":47,"amount":3329,"timestamp":1773907201493,"change":0.26000213623046875,"changeRate":0.0036822282110609687},"impliedVol":0.2746,"impliedVolPercentile":0.9522},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.009185,"change":-0.275,"latestPrice":29.665,"close":29.665,"volume":6825476,"market":"US","high":29.8099,"low":29.595,"preClose":29.94,"open":29.7001,"turnoverRate":0.004141,"peRate":0,"amplitude":0.007178,"marketValue":48896819500,"askSize":42416,"bidSize":72731,"askPrice":29.67,"bidPrice":29.66,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.019015,"changeRate20Day":-0.032137,"changeRate60Day":-0.090867,"changeRateWTD":-0.008191,"changeRateMTD":-0.034971,"changeRateQTD":-0.090589,"changeRateYTD":-0.090589,"amount":202706709.244377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.799749,"committee":0.237424,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003958,"floatMarketCap":48896819500,"shortable":3,"shares":1648300000,"floatShares":1648300000,"preHourTrading":{"tag":"盘前","latestPrice":29.7598,"preClose":29.94,"latestTime":"09:29 EDT","volume":19897,"amount":593403.830248,"timestamp":1773926956589,"change":-0.1802000000000028,"changeRate":-0.006018704074816392},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.94,"latestTime":"19:59 EDT","volume":62524,"amount":1870630.7117,"timestamp":1773878397406,"change":0.05999999999999872,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":29.90999984741211,"preClose":29.940000534057617,"latestTime":"20260319 04:00 EDT","volume":2349,"amount":70411,"timestamp":1773907201488,"change":-0.030000686645507812,"changeRate":-0.001002026924193978},"impliedVol":0.2265,"impliedVolPercentile":0.7331},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.009199,"change":-1.075,"latestPrice":115.785,"close":115.785,"volume":1669038,"market":"US","high":116.16,"low":115.19,"preClose":116.86,"open":115.62,"turnoverRate":0.00309,"peRate":4.5683,"amplitude":0.008301,"marketValue":62535478500,"askSize":385,"bidSize":210,"askPrice":115.8,"bidPrice":115.79,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.017856,"changeRate20Day":-0.034723,"changeRate60Day":-0.056818,"changeRateWTD":-0.008011,"changeRateMTD":-0.031574,"changeRateQTD":-0.060644,"changeRateYTD":-0.060644,"amount":193102330.598007,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.961574,"pbRate":0.94966,"volumeRatio":1.331663,"committee":0.014925,"roa":0.002936,"roe":0.232826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.596,"divideRate":0.005147,"floatMarketCap":62535478500,"shortable":3,"shares":540100000,"floatShares":540100000,"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":116.86,"latestTime":"09:29 EDT","volume":4039,"amount":467915.64582,"timestamp":1773926999999,"change":-1.1700000000000017,"changeRate":-0.01001198014718468},"postHourTrading":{"tag":"盘后","latestPrice":116.86,"preClose":116.86,"latestTime":"19:48 EDT","volume":11426,"amount":1335234.2657,"timestamp":1773877700100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116.86000061035156,"latestTime":"20260319 04:00 EDT","volume":323,"amount":37755,"timestamp":1773907201133,"change":-0.25,"changeRate":-0.0021393119860882047},"impliedVol":0.2273,"impliedVolPercentile":0.8566},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.009261,"change":-2.25,"latestPrice":240.7,"close":240.7,"volume":168846,"market":"US","high":243.01,"low":239.98,"preClose":242.95,"open":241.58,"turnoverRate":0.008571,"peRate":0,"amplitude":0.012472,"marketValue":4741790481.4,"askSize":40,"bidSize":55,"askPrice":240.82,"bidPrice":240.72,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.001038,"changeRate20Day":0.013516,"changeRate60Day":-0.109739,"changeRateWTD":0.002499,"changeRateMTD":-0.011337,"changeRateQTD":-0.105803,"changeRateYTD":-0.105803,"amount":40785666.432129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.521296,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4741790481.4,"shortable":3,"shares":19700002,"floatShares":19700002,"preHourTrading":{"tag":"盘前","latestPrice":242.95,"preClose":242.95,"latestTime":"08:05 EDT","volume":3,"amount":728.85,"timestamp":1773921911355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.71,"preClose":242.95,"latestTime":"19:48 EDT","volume":672,"amount":163228.58,"timestamp":1773877732295,"change":-0.23999999999998067,"changeRate":-0.0009878575838649132},"overnightTrading":{"tag":"夜盘","latestPrice":242.9499969482422,"preClose":242.9499969482422,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3003,"impliedVolPercentile":0.8685},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.009314,"change":-0.71,"latestPrice":75.52,"close":75.52,"volume":37147,"market":"US","high":75.71,"low":75.23,"preClose":76.23,"open":75.335,"turnoverRate":0.001955,"peRate":0,"amplitude":0.006297,"marketValue":1434880000,"askSize":100,"bidSize":500,"askPrice":75.77,"bidPrice":75.31,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.014228,"changeRate20Day":-0.054108,"changeRate60Day":-0.013326,"changeRateWTD":-0.006316,"changeRateMTD":-0.063956,"changeRateQTD":-0.015513,"changeRateYTD":-0.015513,"amount":2805127.341415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38719,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4487,"divideRate":0.019183,"floatMarketCap":1434880000,"shortable":3,"shares":19000000,"floatShares":19000000,"postHourTrading":{"tag":"盘后","latestPrice":76.23,"preClose":76.23,"latestTime":"18:54 EDT","volume":88,"amount":6650.94,"timestamp":1773874487599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.2300033569336,"preClose":76.2300033569336,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1258,"impliedVolPercentile":0.9522},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.009457,"change":-0.46,"latestPrice":48.18,"close":48.18,"volume":458002,"market":"US","high":48.325,"low":47.684,"preClose":48.64,"open":47.78,"turnoverRate":0.001025,"peRate":0,"amplitude":0.013178,"marketValue":21526824000,"askSize":610,"bidSize":311,"askPrice":48.21,"bidPrice":48.2,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.004957,"changeRate20Day":-0.062828,"changeRate60Day":0.078335,"changeRateWTD":0.004378,"changeRateMTD":-0.086808,"changeRateQTD":0.065693,"changeRateYTD":0.065693,"amount":22028080.223747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.439064,"committee":-0.485993,"roa":0,"roe":0,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.552,"divideRate":0.032213,"floatMarketCap":21526824000,"shortable":3,"shares":446800000,"floatShares":446800000,"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":48.64,"latestTime":"09:15 EDT","volume":2221,"amount":106145.692187,"timestamp":1773926122074,"change":-0.8699999999999974,"changeRate":-0.017886513157894683},"postHourTrading":{"tag":"盘后","latestPrice":48.603,"preClose":48.64,"latestTime":"19:37 EDT","volume":8630,"amount":419677.769,"timestamp":1773877053189,"change":-0.036999999999999034,"changeRate":-0.0007606907894736643},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.63999938964844,"latestTime":"20260319 04:00 EDT","volume":1650,"amount":79530,"timestamp":1773907201396,"change":-0.4399986267089844,"changeRate":-0.00904602451131249},"impliedVol":0.1418,"impliedVolPercentile":0.7689},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.009677,"change":-2.225,"latestPrice":227.695,"close":227.695,"volume":456061,"market":"US","high":229.14,"low":227.01,"preClose":229.92,"open":228.17,"turnoverRate":0.000746,"peRate":30.93682,"amplitude":0.009264,"marketValue":144560642825.56,"askSize":2,"bidSize":3,"askPrice":227.75,"bidPrice":227.66,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.024443,"changeRate20Day":-0.054305,"changeRate60Day":0.143564,"changeRateWTD":-0.029019,"changeRateMTD":-0.065253,"changeRateQTD":0.167128,"changeRateYTD":0.167128,"amount":104030919.80455,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.936821,"pbRate":10.397054,"volumeRatio":0.6129,"committee":0.2,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020115,"floatMarketCap":139121645000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":229.92,"latestTime":"09:29 EDT","volume":28617,"amount":6575636.00892,"timestamp":1773926999999,"change":-1.339999999999975,"changeRate":-0.00582811412665264},"postHourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":229.92,"latestTime":"19:52 EDT","volume":250809,"amount":57663419.9341,"timestamp":1773877951927,"change":-0.9299999999999784,"changeRate":-0.004044885177452933},"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.9199981689453,"latestTime":"20260319 04:00 EDT","volume":49,"amount":11259,"timestamp":1773907201447,"change":-0.8300018310546875,"changeRate":-0.0036099592800309687},"impliedVol":0.3007,"impliedVolPercentile":0.8884},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.009706,"change":-0.32,"latestPrice":32.65,"close":32.65,"volume":984421,"market":"US","high":32.74,"low":32.34,"preClose":32.97,"open":32.5,"turnoverRate":0.002821,"peRate":0,"amplitude":0.012132,"marketValue":11391585000,"askSize":5754,"bidSize":2910,"askPrice":32.67,"bidPrice":32.66,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.012999,"changeRate20Day":-0.06927,"changeRate60Day":0.007405,"changeRateWTD":-0.008503,"changeRateMTD":-0.075856,"changeRateQTD":-0.003053,"changeRateYTD":-0.003053,"amount":32057661.002567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.878036,"committee":-0.328255,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.028879,"floatMarketCap":11391585000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.97,"latestTime":"09:12 EDT","volume":972,"amount":32008.594716,"timestamp":1773925958742,"change":-0.36999999999999744,"changeRate":-0.011222323324234075},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.97,"latestTime":"19:26 EDT","volume":517,"amount":16976.9945,"timestamp":1773876407257,"change":-0.21999999999999886,"changeRate":-0.006672732787382435},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.970001220703125,"latestTime":"20260319 04:00 EDT","volume":1050,"amount":34526,"timestamp":1773907200543,"change":-0.13000106811523438,"changeRate":-0.003943010715862568},"impliedVol":0.0843,"impliedVolPercentile":0.3227},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.010366,"change":-8.35,"latestPrice":797.13,"close":797.13,"volume":394114,"market":"US","high":805.63,"low":790.59,"preClose":805.48,"open":792.93,"turnoverRate":0.001336,"peRate":15.532541,"amplitude":0.018672,"marketValue":236747610000,"askSize":1,"bidSize":9,"askPrice":797.52,"bidPrice":796.59,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.012203,"changeRate20Day":-0.130388,"changeRate60Day":-0.107837,"changeRateWTD":0.019074,"changeRateMTD":-0.072641,"changeRateQTD":-0.09314,"changeRateYTD":-0.09314,"amount":314219510.124023,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.532541,"pbRate":2.155798,"volumeRatio":0.832888,"committee":0.8,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000679,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017563,"floatMarketCap":235153350000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":797.5,"preClose":805.48,"latestTime":"09:28 EDT","volume":4056,"amount":3228283.1568,"timestamp":1773926883592,"change":-7.980000000000018,"changeRate":-0.0099071361175945},"postHourTrading":{"tag":"盘后","latestPrice":802.0836,"preClose":805.48,"latestTime":"19:59 EDT","volume":93802,"amount":75531212.5781,"timestamp":1773878370179,"change":-3.3963999999999714,"changeRate":-0.004216616179172632},"overnightTrading":{"tag":"夜盘","latestPrice":803.75,"preClose":805.47998046875,"latestTime":"20260319 04:00 EDT","volume":368,"amount":295660,"timestamp":1773907201488,"change":-1.72998046875,"changeRate":-0.0021477634586811655},"impliedVol":0.4414,"impliedVolPercentile":0.9402}]}}}