US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

1,975.35

-66.6412-3.26%

Number of Gainers:3

Number of Losers:95

Number of Flat:1

PE:- -

High:2,041.70

Open:2,041.70

Low:1,970.16

Close:2,041.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree U.S. Quality Dividend Growth Fund US DGRW	73.12	-2.80%	-2.1100	1.29M	94.58M	13.58B
Air Products & Chemicals US APD	255.51	-2.81%	-7.3900	604.18K	154.79M	56.84B
Verizon US VZ	42.79	-2.84%	-1.2500	15.68M	678.05M	180.13B
Alphabet US GOOG	148.94	-2.88%	-4.4200	8.88M	1.33B	1.82T
Microsoft US MSFT	356.9	-2.96%	-10.8800	10.84M	3.90B	2.65T
iShares Core S&P Mid-Cap ETF US IJH	53.225	-2.96%	-1.6250	9.63M	514.92M	81.43B
Alphabet US GOOGL	146.63	-3.00%	-4.5300	15.25M	2.25B	1.79T
RTX Corp US RTX	124.9443	-3.06%	-3.9457	3.77M	475.09M	166.81B
TransDigm US TDG	1296.67	-3.06%	-40.9900	146.80K	191.78M	72.72B
Industrial Select Sector SPDR Fund US XLI	121.45	-3.07%	-3.8500	5.33M	652.44M	17.67B
iShares Core S&P 500 ETF US IVV	512.29	-3.10%	-16.3800	2.95M	1.52B	521.36B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	111.24	-3.11%	-3.5700	1.55M	173.51M	58.91B
Schwab US Broad Market ETF US SCHB	19.62	-3.11%	-0.6300	4.97M	97.98M	28.24B
Vanguard Total Stock Market ETF US VTI	250.66	-3.13%	-8.0900	4.61M	1.16B	404.96B
SPDR S&P 500 ETF Trust US SPY	509.93	-3.13%	-16.4800	46.14M	23.69B	534.53B
Labcorp Holdings Inc US LH	210.29	-3.15%	-6.8300	381.06K	80.41M	17.59B
Schwab US Large-Cap ETF US SCHX	20.1301	-3.17%	-0.6599	7.82M	158.04M	46.07B
Berkshire Hathaway US BRK.B	501.6382	-3.20%	-16.5718	3.08M	1.56B	1.08T
Apple US AAPL	190.68	-3.20%	-6.3000	26.16M	5.01B	2.86T
Home Depot US HD	343.7	-3.20%	-11.3600	2.15M	743.04M	341.61B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":1975.3495,"timestamp":1745262679544,"preClose":2041.9907,"halted":0,"volume":913812824,"delay":0,"changeRate":-0.032635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-66.641235,"latestTime":"04-21 15:11:19 EDT","open":2041.703,"high":2041.703,"low":1970.1604,"amount":135515920473.36002,"amplitude":0.035036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.401211,"peRate":23.684695,"turnoverRate":0.005012,"increases":3,"decrements":95,"flats":0,"marketCap":26097200861280,"floatMarketCap":24685187566176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2041.703,"amplitude":0.035036,"preClose":2041.9907,"low":1970.1604,"pbRate":"5.401211","latestPrice":1975.3495,"volume":913812824,"delay":0,"open":2041.703,"prevYearClose":2387.4678,"prevWeekClose":2041.9907,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2098.5293,"twentyDayClose":2208.156,"sixtyDayClose":2469.7236,"secType":"PLATE","market":"US","turnoverRate":0.005012,"peRate":23.684695,"marketCap":26097200861280,"floatMarketCap":24685187566176,"timestamp":1745262679544,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":3,"down":95,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DGRW","shortMargin":0.3,"floatShares":185700000,"nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.23,"latestTime":"19:37 EDT","volume":599,"amount":45105.37,"timestamp":1744933028097},"volumeRatio":1.988511,"changeRateMTD":-0.084398,"dividePrice":0,"high":74.72,"changeRateQTD":-0.084398,"changeRateWTD":-0.028047,"week52Low":69.84,"changeRateYTD":-0.096503,"changeRate5Min":0.000137,"askSize":500,"floatMarketCap":13578384000,"latestPrice":73.12,"askPrice":73.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73.11,"market":"US","volume":1285761,"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":75.23,"latestTime":"09:23 EDT","volume":3453,"amount":259020.26883,"timestamp":1745241830819},"changeRate60Day":-0.129213,"changeRate5Day":-0.037261,"roa":0,"roe":0,"lyrEps":0,"shares":185700000,"amplitude":0.02386,"preClose":75.23,"low":72.925,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2575,"week52High":85.885,"changeRate":-0.028047,"longInitialMargin":0.25,"amount":94580232.685707,"committee":-0.111111,"changeRate20Day":-0.08256,"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.2300033569336,"latestTime":"20250421 04:00 EDT","volume":26,"amount":1959,"timestamp":1745222401368},"bidSize":400,"change":-2.110001,"marketValue":13578384000,"shortable":3,"turnoverRate":0.006924,"open":74.615,"impliedVolPercentile":0.964},{"symbol":"APD","shortMargin":0.3,"floatShares":221374856,"nameCN":"Air Products & Chemicals","postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"19:20 EDT","volume":54728,"amount":14388017.78,"timestamp":1744932030025},"volumeRatio":0.498084,"changeRateMTD":-0.133629,"dividePrice":7.08,"high":262.9,"changeRateQTD":-0.133629,"changeRateWTD":-0.02811,"week52Low":228.48,"changeRateYTD":-0.119053,"changeRate5Min":0.000666,"askSize":197,"floatMarketCap":56563489456.56,"latestPrice":255.51,"askPrice":255.51,"peRate":14.840631,"eps":17.216923,"divideRate":0.027709,"bidPrice":255.27,"market":"US","volume":604184,"preHourTrading":{"tag":"盘前","latestPrice":261.59,"preClose":262.9,"latestTime":"09:29 EDT","volume":1012,"amount":263955.1024,"timestamp":1745242151847},"changeRate60Day":-0.211389,"changeRate5Day":-0.050184,"roa":0.048247,"earningTime":"Pre-Mkt","roe":0.22396,"lyrEps":17.205393,"shares":222475666,"amplitude":0.033701,"preClose":262.9,"low":254.04,"lyrPeRate":14.850576,"pbRate":3.405448,"impliedVol":0.4314,"week52High":341.14,"changeRate":-0.02811,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":154790897.196045,"committee":0.022333,"changeRate20Day":-0.123916,"overnightTrading":{"tag":"夜盘","latestPrice":262.8999938964844,"preClose":262.8999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":206,"change":-7.389999,"marketValue":56844757419.659996,"shortable":3,"turnoverRate":0.002729,"open":261.45,"impliedVolPercentile":0.972},{"symbol":"VZ","shortMargin":0.3,"floatShares":4203785956,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":44.0999,"preClose":44.04,"latestTime":"19:59 EDT","volume":463382,"amount":20409399.9419,"timestamp":1744934389876},"volumeRatio":0.812328,"changeRateMTD":-0.056658,"dividePrice":2.685,"high":44.29,"changeRateQTD":-0.056658,"changeRateWTD":-0.028383,"week52Low":37.585,"changeRateYTD":0.070018,"changeRate5Min":-0.000467,"askSize":1342,"floatMarketCap":179880001057.24,"latestPrice":42.79,"askPrice":42.8,"peRate":10.335749,"eps":4.14,"divideRate":0.062748,"bidPrice":42.79,"market":"US","volume":15677102,"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.04,"latestTime":"09:29 EDT","volume":31411,"amount":1384297.627403,"timestamp":1745242199584},"changeRate60Day":0.092139,"changeRate5Day":-0.021496,"roa":0.05049,"earningTime":"Pre-Mkt","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.036558,"preClose":44.04,"low":42.68,"lyrPeRate":10.310078,"pbRate":1.815182,"impliedVol":0.3245,"week52High":47.355,"changeRate":-0.028383,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":678049672.152931,"committee":-0.682377,"changeRate20Day":-0.027279,"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44.040000915527344,"latestTime":"20250421 04:00 EDT","volume":1166,"amount":51378,"timestamp":1745222401770},"bidSize":310,"change":-1.25,"marketValue":180133232362.82,"shortable":3,"turnoverRate":0.003729,"open":44.1,"impliedVolPercentile":0.968},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.544507,"changeRateMTD":-0.046662,"dividePrice":0.8,"high":151.06,"changeRateQTD":-0.046662,"changeRateWTD":-0.028821,"week52Low":142.66,"changeRateYTD":-0.217916,"changeRate5Min":0.000235,"askSize":134,"floatMarketCap":1626093197600.96,"latestPrice":148.94,"askPrice":148.95,"peRate":18.516714,"eps":8.043544,"divideRate":0.005371,"bidPrice":148.93,"market":"US","volume":8876072,"preHourTrading":{"tag":"盘前","latestPrice":151.02,"preClose":153.36,"latestTime":"09:29 EDT","volume":72249,"amount":10938482.70522,"timestamp":1745242199999},"changeRate60Day":-0.253733,"changeRate5Day":-0.065621,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.017345,"preClose":153.36,"low":148.4,"lyrPeRate":18.326295,"pbRate":5.584952,"impliedVol":0.5014,"week52High":208.7,"changeRate":-0.028821,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1326938091.84375,"committee":0.722222,"changeRate20Day":-0.10412,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":60,"change":-4.419998,"marketValue":1815578600000,"shortable":3,"turnoverRate":0.000813,"open":150.965,"impliedVolPercentile":0.976},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.59804,"changeRateMTD":-0.049255,"dividePrice":3.16,"high":364.48,"changeRateQTD":-0.049255,"changeRateWTD":-0.029583,"week52Low":344.79,"changeRateYTD":-0.153262,"changeRate5Min":0.000603,"askSize":41,"floatMarketCap":2649436385896,"latestPrice":356.9,"askPrice":356.9,"peRate":28.759419,"eps":12.409847,"divideRate":0.008854,"bidPrice":356.85,"market":"US","volume":10842657,"preHourTrading":{"tag":"盘前","latestPrice":362.93,"preClose":367.78,"latestTime":"09:29 EDT","volume":56154,"amount":20446127.37048,"timestamp":1745242199999},"changeRate60Day":-0.201048,"changeRate5Day":-0.08122,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023944,"preClose":367.78,"low":355.6738,"lyrPeRate":30.091267,"pbRate":8.76522,"impliedVol":0.4129,"week52High":468.35,"changeRate":-0.029583,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3899111511.252045,"committee":-0.952381,"changeRate20Day":-0.087819,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":1,"change":-10.880005,"marketValue":2653188259671.5,"shortable":3,"turnoverRate":0.001461,"open":363.12,"impliedVolPercentile":0.976},{"symbol":"IJH","shortMargin":0.3,"floatShares":1529850000,"nameCN":"iShares Core S&P Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":54.85,"latestTime":"19:57 EDT","volume":78532,"amount":4316099.0545,"timestamp":1744934235688},"volumeRatio":0.883972,"changeRateMTD":-0.087832,"dividePrice":0.801622,"high":54.56,"changeRateQTD":-0.087832,"changeRateWTD":-0.029626,"week52Low":50.15,"changeRateYTD":-0.145803,"changeRate5Min":0,"askSize":910,"floatMarketCap":81426266250,"latestPrice":53.225,"askPrice":53.23,"peRate":4.149889,"eps":12.825645,"divideRate":0.015061,"bidPrice":53.22,"market":"US","volume":9630654,"preHourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":54.85,"latestTime":"09:29 EDT","volume":14252,"amount":780122.27048,"timestamp":1745242199999},"changeRate60Day":-0.187281,"changeRate5Day":-0.021059,"roa":0.008869,"roe":0.231415,"lyrEps":11.249856,"shares":1529850000,"amplitude":0.027661,"preClose":54.85,"low":53.0428,"lyrPeRate":4.731172,"pbRate":0.894612,"impliedVol":0.3024,"week52High":68.33,"changeRate":-0.029626,"longInitialMargin":0.25,"amount":514922278.521057,"committee":0.023081,"changeRate20Day":-0.094813,"overnightTrading":{"tag":"夜盘","latestPrice":54.31999969482422,"preClose":54.849998474121094,"latestTime":"20250421 04:00 EDT","volume":195,"amount":10690,"timestamp":1745222401230},"bidSize":953,"change":-1.625,"marketValue":81426266250,"shortable":3,"turnoverRate":0.006295,"open":54.45,"impliedVolPercentile":0.972},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.569315,"changeRateMTD":-0.051798,"dividePrice":0.8,"high":148.93,"changeRateQTD":-0.051798,"changeRateWTD":-0.029968,"week52Low":140.53,"changeRateYTD":-0.225409,"changeRate5Min":0.000068,"askSize":350,"floatMarketCap":1600873140621.92,"latestPrice":146.63,"askPrice":146.64,"peRate":18.229527,"eps":8.043544,"divideRate":0.005456,"bidPrice":146.62,"market":"US","volume":15250609,"preHourTrading":{"tag":"盘前","latestPrice":148.93,"preClose":151.16,"latestTime":"09:29 EDT","volume":108352,"amount":16171767.87328,"timestamp":1745242199999},"changeRate60Day":-0.25937,"changeRate5Day":-0.066883,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.018722,"preClose":151.16,"low":146.1,"lyrPeRate":18.042062,"pbRate":5.498332,"impliedVol":0.5082,"week52High":207.05,"changeRate":-0.029968,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2246527847.272507,"committee":-0.297297,"changeRate20Day":-0.10586,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":195,"change":-4.529999,"marketValue":1787419700000,"shortable":3,"turnoverRate":0.001397,"open":148.915,"impliedVolPercentile":0.976},{"symbol":"RTX","shortMargin":0.3,"floatShares":1219619598,"nameCN":"RTX Corp","postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.89,"latestTime":"19:59 EDT","volume":121829,"amount":15723750.4632,"timestamp":1744934370337},"volumeRatio":0.870106,"changeRateMTD":-0.056739,"dividePrice":2.48,"high":128.73,"changeRateQTD":-0.056739,"changeRateWTD":-0.030613,"week52Low":99.071,"changeRateYTD":0.079712,"changeRate5Min":0.000435,"askSize":40,"floatMarketCap":152384516938.3914,"latestPrice":124.9443,"askPrice":124.95,"peRate":35.195578,"eps":3.55,"divideRate":0.019849,"bidPrice":124.9,"market":"US","volume":3766462,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":128.89,"latestTime":"09:28 EDT","volume":18106,"amount":2341487.47448,"timestamp":1745242135187},"changeRate60Day":-0.010656,"changeRate5Day":-0.025851,"roa":0.032584,"earningTime":"Pre-Mkt","roe":0.081245,"lyrEps":3.583815,"shares":1335089924,"amplitude":0.031033,"preClose":128.89,"low":124.7301,"lyrPeRate":34.86349,"pbRate":2.772988,"impliedVol":0.3949,"week52High":136.17,"changeRate":-0.030613,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":475085451.055191,"committee":0.672131,"changeRate20Day":-0.056098,"overnightTrading":{"tag":"夜盘","latestPrice":129.9499969482422,"preClose":128.88999938964844,"latestTime":"20250421 04:00 EDT","volume":311,"amount":40428,"timestamp":1745222401764},"bidSize":204,"change":-3.945702,"marketValue":166811875991.2332,"shortable":3,"turnoverRate":0.003088,"open":128.73,"impliedVolPercentile":0.964},{"symbol":"TDG","shortMargin":0.3,"floatShares":55815650,"nameCN":"TransDigm","postHourTrading":{"tag":"盘后","latestPrice":1337.66,"preClose":1337.66,"latestTime":"18:13 EDT","volume":5691,"amount":7612687.13,"timestamp":1744928032781},"volumeRatio":0.483791,"changeRateMTD":-0.062619,"dividePrice":110,"high":1340.055,"changeRateQTD":-0.062619,"changeRateWTD":-0.030643,"week52Low":1176.31,"changeRateYTD":0.023191,"changeRate5Min":0,"askSize":1,"floatMarketCap":72374478885.5,"latestPrice":1296.67,"askPrice":1298.37,"peRate":45.706829,"eps":28.369284,"divideRate":0.084833,"bidPrice":1296.73,"market":"US","volume":146799,"preHourTrading":{"tag":"盘前","latestPrice":1300.01,"preClose":1337.66,"latestTime":"08:47 EDT","volume":21,"amount":27880.9293,"timestamp":1745239649239},"changeRate60Day":-0.039489,"changeRate5Day":-0.012505,"roa":0.112322,"roe":-0.065234,"lyrEps":25.622837,"shares":56084587,"amplitude":0.037016,"preClose":1337.66,"low":1290.54,"lyrPeRate":50.606028,"pbRate":-11.620838,"impliedVol":0.3755,"week52High":1451.32,"changeRate":-0.030643,"longInitialMargin":0.25,"amount":191784847.509888,"committee":0.923077,"changeRate20Day":-0.036735,"overnightTrading":{"tag":"夜盘","latestPrice":1337.6600341796875,"preClose":1337.6600341796875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":-40.98999,"marketValue":72723201425.29001,"shortable":3,"turnoverRate":0.00263,"open":1330.69,"impliedVolPercentile":0.956},{"symbol":"XLI","shortMargin":0.3,"floatShares":145526000,"nameCN":"Industrial Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.3,"latestTime":"19:55 EDT","volume":61133,"amount":7662571.3705,"timestamp":1744934107246},"volumeRatio":0.691603,"changeRateMTD":-0.073396,"dividePrice":1.843195,"high":124.35,"changeRateQTD":-0.073396,"changeRateWTD":-0.030726,"week52Low":112.75,"changeRateYTD":-0.078248,"changeRate5Min":0.000082,"askSize":150,"floatMarketCap":17674132700,"latestPrice":121.45,"askPrice":121.45,"peRate":3.450176,"eps":35.201107,"divideRate":0.015177,"bidPrice":121.44,"market":"US","volume":5329216,"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":125.3,"latestTime":"08:54 EDT","volume":2057,"amount":256672.97425,"timestamp":1745240084048},"changeRate60Day":-0.142726,"changeRate5Day":-0.03358,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":145526000,"amplitude":0.025619,"preClose":125.3,"low":121.14,"lyrPeRate":3.450176,"pbRate":0.904644,"impliedVol":0.3315,"week52High":144.51,"changeRate":-0.030726,"longInitialMargin":0.25,"amount":652444084.827148,"committee":0.6,"changeRate20Day":-0.081664,"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":125.30000305175781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1009,"change":-3.850006,"marketValue":17674132700,"shortable":3,"turnoverRate":0.03662,"open":124.09,"impliedVolPercentile":0.976},{"symbol":"IVV","shortMargin":0.3,"floatShares":1017700000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":528.5906,"preClose":528.67,"latestTime":"19:55 EDT","volume":498936,"amount":263940467.9439,"timestamp":1744934138665},"volumeRatio":0.512272,"changeRateMTD":-0.08829,"dividePrice":6.697082,"high":524.06,"changeRateQTD":-0.08829,"changeRateWTD":-0.030983,"week52Low":484,"changeRateYTD":-0.129765,"changeRate5Min":0,"askSize":100,"floatMarketCap":521357532999.99994,"latestPrice":512.29,"askPrice":512.33,"peRate":7.155488,"eps":71.594002,"divideRate":0.013073,"bidPrice":512.25,"market":"US","volume":2946559,"preHourTrading":{"tag":"盘前","latestPrice":523.64,"preClose":528.67,"latestTime":"09:29 EDT","volume":10610,"amount":5559569.4435,"timestamp":1745242199999},"changeRate60Day":-0.163881,"changeRate5Day":-0.045979,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1017700000,"amplitude":0.024902,"preClose":528.67,"low":510.895,"lyrPeRate":0,"pbRate":1.53032,"impliedVol":0.3445,"week52High":616.22,"changeRate":-0.030983,"longInitialMargin":0.25,"amount":1518534466.672668,"committee":-0.818182,"changeRate20Day":-0.095821,"overnightTrading":{"tag":"夜盘","latestPrice":524.02001953125,"preClose":528.6699829101562,"latestTime":"20250421 04:00 EDT","volume":4687,"amount":2465309,"timestamp":1745222401763},"bidSize":20,"change":-16.380005,"marketValue":521357532999.99994,"shortable":3,"turnoverRate":0.002895,"open":523.65,"impliedVolPercentile":0.972},{"symbol":"ITOT","shortMargin":0.3,"floatShares":529550000,"nameCN":"iShares Core S&P Total U.S. Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":114.61,"preClose":114.81,"latestTime":"19:54 EDT","volume":2405,"amount":275844.655,"timestamp":1744934093241},"volumeRatio":1.070347,"changeRateMTD":-0.088271,"dividePrice":1.435031,"high":113.83,"changeRateQTD":-0.088271,"changeRateWTD":-0.031095,"week52Low":105,"changeRateYTD":-0.135127,"changeRate5Min":0,"askSize":1980,"floatMarketCap":58907142000,"latestPrice":111.24,"askPrice":111.26,"peRate":0,"eps":-8.352862,"divideRate":0.0129,"bidPrice":111.23,"market":"US","volume":1550241,"preHourTrading":{"tag":"盘前","latestPrice":113.96,"preClose":114.81,"latestTime":"09:26 EDT","volume":2544,"amount":289131.01872,"timestamp":1745242009598},"changeRate60Day":-0.170841,"changeRate5Day":-0.040952,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":529550000,"amplitude":0.025172,"preClose":114.81,"low":110.94,"lyrPeRate":0,"pbRate":1.430012,"impliedVol":0.2703,"week52High":134.7,"changeRate":-0.031095,"longInitialMargin":0.25,"amount":173510681.346359,"committee":-0.92233,"changeRate20Day":-0.098249,"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":114.80999755859375,"latestTime":"20250421 04:00 EDT","volume":30,"amount":3465,"timestamp":1745222401266},"bidSize":80,"change":-3.57,"marketValue":58907142000,"shortable":3,"turnoverRate":0.002927,"open":113.61,"impliedVolPercentile":0.964},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1439100000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.25,"latestTime":"19:59 EDT","volume":936,"amount":18925.4436,"timestamp":1744934381608},"volumeRatio":1.222083,"changeRateMTD":-0.088713,"dividePrice":0,"high":20.1,"changeRateQTD":-0.088713,"changeRateWTD":-0.031111,"week52Low":18.525,"changeRateYTD":-0.135683,"changeRate5Min":-0.000255,"askSize":5400,"floatMarketCap":28235142000,"latestPrice":19.62,"askPrice":19.63,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.62,"market":"US","volume":4971239,"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.25,"latestTime":"09:11 EDT","volume":11628,"amount":234553.597344,"timestamp":1745241114769},"changeRate60Day":-0.171103,"changeRate5Day":-0.041992,"roa":0,"roe":0,"lyrEps":0,"shares":1439100000,"amplitude":0.026173,"preClose":20.25,"low":19.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.205,"week52High":23.7655,"changeRate":-0.031111,"longInitialMargin":0.25,"amount":97983694.533735,"committee":0.106034,"changeRate20Day":-0.101237,"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.25,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6681,"change":-0.629999,"marketValue":28235142000,"shortable":3,"turnoverRate":0.003454,"open":20.07,"impliedVolPercentile":0.932},{"symbol":"VTI","shortMargin":0.3,"floatShares":1615573710,"nameCN":"Vanguard Total Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.75,"latestTime":"19:59 EDT","volume":16591,"amount":4291767.5988,"timestamp":1744934383136},"volumeRatio":1.225768,"changeRateMTD":-0.087978,"dividePrice":3.6743,"high":256.47,"changeRateQTD":-0.087978,"changeRateWTD":-0.031266,"week52Low":236.42,"changeRateYTD":-0.135089,"changeRate5Min":-0.00006,"askSize":600,"floatMarketCap":404959706148.6,"latestPrice":250.66,"askPrice":250.71,"peRate":6.002598,"eps":41.758587,"divideRate":0.014659,"bidPrice":250.65,"market":"US","volume":4605894,"preHourTrading":{"tag":"盘前","latestPrice":256.15,"preClose":258.75,"latestTime":"09:29 EDT","volume":16482,"amount":4226299.11174,"timestamp":1745242187250},"changeRate60Day":-0.170494,"changeRate5Day":-0.042332,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1615573710,"amplitude":0.025237,"preClose":258.75,"low":249.94,"lyrPeRate":6.002598,"pbRate":0.227766,"impliedVol":0.3445,"week52High":303.3904,"changeRate":-0.031266,"longInitialMargin":0.25,"amount":1161223495.035095,"committee":-0.428571,"changeRate20Day":-0.101094,"overnightTrading":{"tag":"夜盘","latestPrice":256.1099853515625,"preClose":258.75,"latestTime":"20250421 04:00 EDT","volume":1863,"amount":479385,"timestamp":1745222401766},"bidSize":240,"change":-8.089996,"marketValue":404959706148.6,"shortable":3,"turnoverRate":0.002851,"open":256.23,"impliedVolPercentile":0.972},{"symbol":"SPY","shortMargin":0.3,"floatShares":1048232116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":527.1,"preClose":526.41,"latestTime":"19:59 EDT","volume":8857639,"amount":4664244496.266474,"timestamp":1744934398259},"volumeRatio":0.680354,"changeRateMTD":-0.088418,"dividePrice":7.005565,"high":521.7,"changeRateQTD":-0.088418,"changeRateWTD":-0.031306,"week52Low":481.8,"changeRateYTD":-0.129931,"changeRate5Min":-0.000039,"askSize":45,"floatMarketCap":534525002911.88,"latestPrice":509.93,"askPrice":509.93,"peRate":3.458127,"eps":147.45842,"divideRate":0.013738,"bidPrice":509.9,"market":"US","volume":46143734,"preHourTrading":{"tag":"盘前","latestPrice":521.19,"preClose":526.41,"latestTime":"09:29 EDT","volume":413696,"amount":215328892.1088,"timestamp":1745242199999},"changeRate60Day":-0.163706,"changeRate5Day":-0.044968,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1048232116,"amplitude":0.025151,"preClose":526.41,"low":508.46,"lyrPeRate":3.458127,"pbRate":0.906511,"impliedVol":0.3467,"week52High":613.23,"changeRate":-0.031306,"longInitialMargin":0.25,"amount":23687146828.160156,"committee":-0.058824,"changeRate20Day":-0.095837,"overnightTrading":{"tag":"夜盘","latestPrice":520.7999877929688,"preClose":526.4099731445312,"latestTime":"20250421 04:00 EDT","volume":121410,"amount":63537625,"timestamp":1745222401773},"bidSize":40,"change":-16.47998,"marketValue":534525002911.88,"shortable":3,"turnoverRate":0.044021,"open":521.191,"impliedVolPercentile":0.928},{"symbol":"LH","shortMargin":0.3,"floatShares":83251543,"nameCN":"Labcorp Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.12,"latestTime":"16:33 EDT","volume":12151,"amount":2638237.84,"timestamp":1744922001401},"volumeRatio":0.544718,"changeRateMTD":-0.09646,"dividePrice":2.88,"high":215.77,"changeRateQTD":-0.09646,"changeRateWTD":-0.031457,"week52Low":191.97,"changeRateYTD":-0.082984,"changeRate5Min":-0.000428,"askSize":60,"floatMarketCap":17506966977.47,"latestPrice":210.29,"askPrice":210.43,"peRate":23.788461,"eps":8.84,"divideRate":0.013695,"bidPrice":210.14,"market":"US","volume":381055,"preHourTrading":{"tag":"盘前","latestPrice":213.51,"preClose":217.12,"latestTime":"09:19 EDT","volume":543,"amount":116911.08198,"timestamp":1745241552301},"changeRate60Day":-0.139285,"changeRate5Day":-0.050438,"roa":0.040522,"earningTime":"Pre-Mkt","roe":0.093639,"lyrEps":8.891537,"shares":83668573,"amplitude":0.029454,"preClose":217.12,"low":209.375,"lyrPeRate":23.650579,"pbRate":2.185075,"impliedVol":0.3515,"week52High":258.59,"changeRate":-0.031457,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":80407710.076447,"committee":0.285714,"changeRate20Day":-0.102131,"overnightTrading":{"tag":"夜盘","latestPrice":217.1199951171875,"preClose":217.1199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":108,"change":-6.830002,"marketValue":17594664216.17,"shortable":3,"turnoverRate":0.004577,"open":214.885,"impliedVolPercentile":0.952},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2288600000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":21.0758,"preClose":20.79,"latestTime":"19:45 EDT","volume":941,"amount":19531.4831,"timestamp":1744933512536},"volumeRatio":0.707181,"changeRateMTD":-0.088311,"dividePrice":0,"high":20.6,"changeRateQTD":-0.088311,"changeRateWTD":-0.031741,"week52Low":18.9997,"changeRateYTD":-0.131575,"changeRate5Min":-0.000263,"askSize":40660,"floatMarketCap":46069746860,"latestPrice":20.1301,"askPrice":20.14,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.13,"market":"US","volume":7817956,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.79,"latestTime":"09:20 EDT","volume":2292,"amount":48452.476608,"timestamp":1745241633736},"changeRate60Day":-0.167834,"changeRate5Day":-0.045062,"roa":0,"roe":0,"lyrEps":0,"shares":2288600000,"amplitude":0.025262,"preClose":20.79,"low":20.0748,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2008,"week52High":24.31,"changeRate":-0.031741,"longInitialMargin":0.25,"amount":158035493.351051,"committee":-0.274209,"changeRate20Day":-0.100532,"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":23160,"change":-0.659901,"marketValue":46069746860,"shortable":3,"turnoverRate":0.003416,"open":20.57,"impliedVolPercentile":0.944},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829429950,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"volumeRatio":0.64304,"changeRateMTD":-0.058098,"dividePrice":0,"high":518.43,"changeRateQTD":-0.058098,"changeRateWTD":-0.031979,"week52Low":396.35,"changeRateYTD":0.106685,"changeRate5Min":0.001094,"askSize":28,"floatMarketCap":917711947144.09,"latestPrice":501.6382,"askPrice":501.73,"peRate":12.095519,"eps":41.473061,"divideRate":0,"bidPrice":501.53,"market":"US","volume":3077043,"preHourTrading":{"tag":"盘前","latestPrice":517.61,"preClose":518.21,"latestTime":"09:29 EDT","volume":11416,"amount":5892582.56416,"timestamp":1745242199303},"changeRate60Day":0.090921,"changeRate5Day":-0.042876,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.03927,"preClose":518.21,"low":498.08,"lyrPeRate":12.095519,"pbRate":1.65877,"impliedVol":0.3235,"week52High":539,"changeRate":-0.031979,"longInitialMargin":0.25,"amount":1556120968.965454,"committee":-0.555556,"changeRate20Day":-0.038842,"overnightTrading":{"tag":"夜盘","latestPrice":516,"preClose":518.2100219726562,"latestTime":"20250421 04:00 EDT","volume":779,"amount":402227,"timestamp":1745222401773},"bidSize":8,"change":-16.571808,"marketValue":1077151983512.2592,"shortable":3,"turnoverRate":0.001682,"open":517.53,"impliedVolPercentile":0.976},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.423794,"changeRateMTD":-0.141584,"dividePrice":0.99,"high":193.8,"changeRateQTD":-0.141584,"changeRateWTD":-0.031983,"week52Low":164.075,"changeRateYTD":-0.238559,"changeRate5Min":-0.000524,"askSize":103,"floatMarketCap":2859814940617.3203,"latestPrice":190.68,"askPrice":190.68,"peRate":30.365634,"eps":6.279467,"divideRate":0.005192,"bidPrice":190.66,"market":"US","volume":26163251,"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":196.98,"latestTime":"09:29 EDT","volume":341797,"amount":65891584.64436,"timestamp":1745242199999},"changeRate60Day":-0.147456,"changeRate5Day":-0.037699,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.02025,"preClose":196.98,"low":189.8112,"lyrPeRate":31.212689,"pbRate":42.90735,"impliedVol":0.503,"week52High":260.1,"changeRate":-0.031983,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5011786786.658661,"committee":-0.488834,"changeRate20Day":-0.126403,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":200,"change":-6.300003,"marketValue":2864408879640,"shortable":3,"turnoverRate":0.001744,"open":193.265,"impliedVolPercentile":0.968},{"symbol":"HD","shortMargin":0.3,"floatShares":992273073,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":356.27,"preClose":355.06,"latestTime":"19:57 EDT","volume":95245,"amount":33822912.4936,"timestamp":1744934273133},"volumeRatio":0.809007,"changeRateMTD":-0.062185,"dividePrice":0,"high":354.355,"changeRateQTD":-0.062185,"changeRateWTD":-0.031995,"week52Low":323.77,"changeRateYTD":-0.11643,"changeRate5Min":0.000189,"askSize":31,"floatMarketCap":341044255190.1,"latestPrice":343.7,"askPrice":343.72,"peRate":23.051643,"eps":14.91,"divideRate":0,"bidPrice":343.57,"market":"US","volume":2152491,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":355.06,"latestTime":"09:29 EDT","volume":1154,"amount":407107.69302,"timestamp":1745242170914},"changeRate60Day":-0.170588,"changeRate5Day":-0.028712,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.035248,"preClose":355.06,"low":341.84,"lyrPeRate":22.981427,"pbRate":51.447757,"impliedVol":0.3684,"week52High":439.37,"changeRate":-0.031995,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":743043532.360199,"committee":0.373737,"changeRate20Day":-0.021216,"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":355.05999755859375,"latestTime":"20250421 04:00 EDT","volume":20,"amount":7045,"timestamp":1745222401750},"bidSize":68,"change":-11.359985,"marketValue":341613109623.1,"shortable":3,"turnoverRate":0.002169,"open":354.355,"impliedVolPercentile":0.948}]}}}