US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,910.89

-10.2456-0.35%

Number of Gainers:21

Number of Losers:78

Number of Flat:1

PE:- -

High:2,921.76

Open:2,921.02

Low:2,909.72

Close:2,921.18

Volume:131.96M

Turnover:32.17B

Market Cap:38.30T

Float Cap:35.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Preferred ETF US PGX	11.185	-0.31%	-0.0350	51.21K	572.86K	3.87B
Vanguard Mega Cap Value ETF US MGV	147.12	-0.33%	-0.4800	70.41K	10.36M	11.39B
iShares MSCI ACWI ETF US ACWI	141.39	-0.35%	-0.4900	152.13K	21.51M	28.53B
United Parcel Service Inc US UPS	97.43	-0.35%	-0.3400	276.68K	26.97M	82.66B
Schwab U.S. Large-Cap Value ETF US SCHV	30.93	-0.35%	-0.1100	109.52K	3.39M	15.01B
Schwab Fundamental International Equity ETF US FNDF	49.12	-0.37%	-0.1800	132.62K	6.52M	21.81B
SPDR MSCI ACWI ex-US ETF US CWI	37.1699	-0.40%	-0.1501	7.27K	269.87K	2.43B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	77.09	-0.43%	-0.3300	4.07K	314.06K	1.46B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.578	-0.44%	-0.3920	62.39K	5.59M	15.64B
Salesforce.com US CRM	194.39	-0.47%	-0.9200	873.12K	170.22M	179.42B
SPDR Dow Jones Global Real Estate ETF US RWO	47.71	-0.48%	-0.2300	2.64K	125.81K	1.19B
iShares Core MSCI Emerging Markets ETF US IEMG	71.695	-0.51%	-0.3650	1.35M	96.46M	139.29B
Uber US UBER	77.39	-0.51%	-0.4000	1.27M	98.54M	159.28B
Costco US COST	991	-0.52%	-5.1600	82.18K	81.46M	439.87B
Microsoft US MSFT	397.3	-0.53%	-2.1100	2.43M	965.28M	2.95T
Schwab Emerging Markets Equity ETF US SCHE	33.47	-0.53%	-0.1800	133.13K	4.45M	11.68B
Vanguard FTSE All-World ex-US ETF US VEU	76.235	-0.54%	-0.4150	205.58K	15.68M	59.63B
iShares Core MSCI Total International Stock ETF US IXUS	87.62	-0.58%	-0.5100	104.01K	9.11M	53.00B
Berkshire Hathaway US BRK.B	489.72	-0.58%	-2.8600	229.39K	112.40M	1.06T
CVS Health US CVS	74.31	-0.67%	-0.5000	460.40K	34.16M	94.33B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2910.9368,"timestamp":1773841867202,"preClose":2921.1824,"halted":0,"volume":132107405,"delay":0,"changeRate":-0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.245605,"latestTime":"03-18 09:51:07 EDT","open":2921.019,"high":2921.7588,"low":2909.7222,"amount":32174044299.589333,"amplitude":0.00412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.585248,"peRate":27.872926,"turnoverRate":0.000709,"increases":19,"decrements":80,"flats":0,"marketCap":38295186315274.375,"floatMarketCap":35870643380234.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2921.7588,"amplitude":0.00412,"preClose":2921.1824,"low":2909.7222,"pbRate":"6.585248","latestPrice":2910.8945,"volume":131964889,"delay":0,"open":2921.019,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2943.333,"twentyDayClose":2953.7734,"sixtyDayClose":2920.606,"secType":"PLATE","market":"US","turnoverRate":0.000708,"peRate":27.872926,"marketCap":38295847918090.375,"floatMarketCap":35871406566922.375,"timestamp":1773841864843,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":21,"down":78,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.003119,"change":-0.035,"latestPrice":11.185,"close":11.185,"volume":51210,"market":"US","high":11.2,"low":11.18,"preClose":11.22,"open":11.2,"turnoverRate":0.000148,"peRate":0,"amplitude":0.001783,"marketValue":3872806250,"askSize":10780,"bidSize":23534,"askPrice":11.19,"bidPrice":11.18,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.005778,"changeRate20Day":-0.027391,"changeRate60Day":-0.010177,"changeRateWTD":0.00224,"changeRateMTD":-0.01886,"changeRateQTD":-0.004893,"changeRateYTD":-0.004893,"amount":572856.10239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336616,"committee":0.371685,"roa":0,"roe":0,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060849,"floatMarketCap":3872806250,"shortable":3,"shares":346250000,"floatShares":346250000,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.22,"latestTime":"09:18 EDT","volume":30,"amount":337.20537,"timestamp":1773839914657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.1705,"preClose":11.22,"latestTime":"19:30 EDT","volume":4566,"amount":50965.11,"timestamp":1773790213240,"change":-0.0495000000000001,"changeRate":-0.0044117647058823616},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.220000267028809,"latestTime":"20260318 04:00 EDT","volume":1,"amount":11,"timestamp":1773820801419,"change":-0.020000457763671875,"changeRate":-0.001782571950773067},"impliedVol":1.0322,"impliedVolPercentile":0.996},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.003252,"change":-0.48,"latestPrice":147.12,"close":147.12,"volume":70408,"market":"US","high":147.195,"low":146.99,"preClose":147.6,"open":147.195,"turnoverRate":0.00091,"peRate":0,"amplitude":0.001389,"marketValue":11385789077.52,"askSize":1050,"bidSize":100,"askPrice":147.05,"bidPrice":147,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.003927,"changeRate20Day":-0.037677,"changeRate60Day":0.043923,"changeRateWTD":0.005193,"changeRateMTD":-0.039122,"changeRateQTD":0.042222,"changeRateYTD":0.042222,"amount":10357679.023682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.755389,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8782,"divideRate":0.019564,"floatMarketCap":11385789077.52,"shortable":3,"shares":77391171,"floatShares":77391171,"preHourTrading":{"tag":"盘前","latestPrice":147.6,"preClose":147.6,"latestTime":"08:38 EDT","volume":98,"amount":14462.11088,"timestamp":1773837527108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.6,"latestTime":"18:40 EDT","volume":168,"amount":24812.9701,"timestamp":1773787218141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.47999572753906,"preClose":147.60000610351562,"latestTime":"20260318 04:00 EDT","volume":28,"amount":4120,"timestamp":1773820801358,"change":-1.1200103759765625,"changeRate":-0.007588145864920025},"impliedVol":0.1079,"impliedVolPercentile":0.7689},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.003454,"change":-0.49,"latestPrice":141.39,"close":141.39,"volume":152132,"market":"US","high":141.56,"low":141.225,"preClose":141.88,"open":141.38,"turnoverRate":0.000754,"peRate":0,"amplitude":0.002361,"marketValue":28532502000,"askSize":122,"bidSize":200,"askPrice":141.37,"bidPrice":141.35,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.010844,"changeRate20Day":-0.035736,"changeRate60Day":0.012025,"changeRateWTD":0.013258,"changeRateMTD":-0.040643,"changeRateQTD":-0.000707,"changeRateYTD":-0.000707,"amount":21514191.457825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408489,"committee":-0.099099,"roa":0,"roe":0,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1991,"divideRate":0.015553,"floatMarketCap":28532501999.999996,"shortable":3,"shares":201800000,"floatShares":201800000,"preHourTrading":{"tag":"盘前","latestPrice":141.53,"preClose":141.88,"latestTime":"09:29 EDT","volume":378,"amount":53287.76376,"timestamp":1773840598008,"change":-0.3499999999999943,"changeRate":-0.002466873414152765},"postHourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.88,"latestTime":"19:54 EDT","volume":350512,"amount":49730596.19,"timestamp":1773791688123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.1699981689453,"preClose":141.8800048828125,"latestTime":"20260318 04:00 EDT","volume":5,"amount":711,"timestamp":1773820801306,"change":0.2899932861328125,"changeRate":0.002043933437783118},"impliedVol":0.2146,"impliedVolPercentile":0.9402},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.003478,"change":-0.34,"latestPrice":97.43,"close":97.43,"volume":276682,"market":"US","high":97.7,"low":97.17,"preClose":97.77,"open":97.34,"turnoverRate":0.000376,"peRate":14.852134,"amplitude":0.005421,"marketValue":82658208910.57,"askSize":113,"bidSize":25,"askPrice":97.43,"bidPrice":97.37,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.033433,"changeRate20Day":-0.160954,"changeRate60Day":-0.045553,"changeRateWTD":0.002263,"changeRateMTD":-0.159796,"changeRateQTD":-0.017744,"changeRateYTD":-0.017744,"amount":26968674.05571,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.845311,"pbRate":5.093869,"volumeRatio":1.0255,"committee":0.2,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5604,"divideRate":0.067334,"floatMarketCap":71626469271.8,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.77,"latestTime":"09:27 EDT","volume":12989,"amount":1271750.457145,"timestamp":1773840469548,"change":-0.1599999999999966,"changeRate":-0.0016364938120077385},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.77,"latestTime":"19:59 EDT","volume":115464,"amount":11289695.9597,"timestamp":1773791942164,"change":-0.0899999999999892,"changeRate":-0.000920527769254262},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":97.7699966430664,"latestTime":"20260318 04:00 EDT","volume":1887,"amount":185344,"timestamp":1773820801466,"change":0.7400054931640625,"changeRate":0.007568840324968363},"impliedVol":0.3579,"impliedVolPercentile":0.6853},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.003544,"change":-0.11,"latestPrice":30.93,"close":30.93,"volume":109517,"market":"US","high":30.96,"low":30.88,"preClose":31.04,"open":30.931,"turnoverRate":0.000226,"peRate":0,"amplitude":0.002577,"marketValue":15011875500,"askSize":500,"bidSize":15236,"askPrice":30.92,"bidPrice":30.91,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.003544,"changeRate20Day":-0.039441,"changeRate60Day":0.049542,"changeRateWTD":0.00782,"changeRateMTD":-0.040335,"changeRateQTD":0.04458,"changeRateYTD":0.04458,"amount":3385263.199162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433852,"committee":-0.29632,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019399,"floatMarketCap":15011875500,"shortable":3,"shares":485350000,"floatShares":485350000,"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.04,"latestTime":"08:50 EDT","volume":954,"amount":29612.67516,"timestamp":1773838250314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.04,"latestTime":"18:59 EDT","volume":1671,"amount":51859.0632,"timestamp":1773788354278,"change":-0.03999999999999915,"changeRate":-0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0491,"impliedVolPercentile":0.1514},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.003651,"change":-0.18,"latestPrice":49.12,"close":49.12,"volume":132622,"market":"US","high":49.19,"low":49.0767,"preClose":49.3,"open":49.11,"turnoverRate":0.000299,"peRate":0,"amplitude":0.002298,"marketValue":21809280000,"askSize":110,"bidSize":300,"askPrice":49.12,"bidPrice":49.11,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.004257,"changeRate20Day":-0.042682,"changeRate60Day":0.105311,"changeRateWTD":0.023973,"changeRateMTD":-0.068992,"changeRateQTD":0.086485,"changeRateYTD":0.086485,"amount":6515857.115845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556082,"committee":-0.112051,"roa":0,"roe":0,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.552,"divideRate":0.031596,"floatMarketCap":21809280000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":49.075,"preClose":49.3,"latestTime":"08:47 EDT","volume":3534,"amount":174282.3906,"timestamp":1773838024498,"change":-0.22499999999999432,"changeRate":-0.004563894523326457},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"19:23 EDT","volume":190,"amount":8513.0424,"timestamp":1773789814287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":49.29999923706055,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1375,"impliedVolPercentile":0.761},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.004022,"change":-0.1501,"latestPrice":37.1699,"close":37.1699,"volume":7265,"market":"US","high":37.1699,"low":37.085,"preClose":37.32,"open":37.1,"turnoverRate":0.000111,"peRate":0,"amplitude":0.002275,"marketValue":2434627780.9418,"askSize":700,"bidSize":300,"askPrice":37.2,"bidPrice":36.97,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.009859,"changeRate20Day":-0.050092,"changeRate60Day":0.051185,"changeRateWTD":0.021432,"changeRateMTD":-0.066552,"changeRateQTD":0.034797,"changeRateYTD":0.034797,"amount":269870.456104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437787,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.028717,"floatMarketCap":2434627780.9418,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":37.32,"latestTime":"08:40 EDT","volume":151,"amount":5746.3201,"timestamp":1773837613249,"change":0.740000000000002,"changeRate":0.019828510182207985},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"16:10 EDT","volume":12,"amount":447.84,"timestamp":1773778203682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.31999969482422,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0826,"impliedVolPercentile":0.2709},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.004262,"change":-0.33,"latestPrice":77.09,"close":77.09,"volume":4074,"market":"US","high":77.1572,"low":76.86,"preClose":77.42,"open":76.86,"turnoverRate":0.000214,"peRate":0,"amplitude":0.003839,"marketValue":1464710000,"askSize":500,"bidSize":500,"askPrice":77.41,"bidPrice":76.87,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.012932,"changeRate20Day":-0.037578,"changeRate60Day":0.015277,"changeRateWTD":0.014342,"changeRateMTD":-0.044497,"changeRateQTD":0.004954,"changeRateYTD":0.004954,"amount":314061.132797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4487,"divideRate":0.018792,"floatMarketCap":1464710000,"shortable":3,"shares":19000000,"floatShares":19000000,"postHourTrading":{"tag":"盘后","latestPrice":77.42,"preClose":77.42,"latestTime":"18:23 EDT","volume":16,"amount":1238.95,"timestamp":1773786236957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":77.41999816894531,"latestTime":"20260318 04:00 EDT","volume":1,"amount":77,"timestamp":1773820800066,"change":-0.26999664306640625,"changeRate":-0.00348742766019216},"impliedVol":0.0854,"impliedVolPercentile":0.8247},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.004357,"change":-0.392,"latestPrice":89.578,"close":89.578,"volume":62390,"market":"US","high":89.695,"low":89.47,"preClose":89.97,"open":89.595,"turnoverRate":0.000357,"peRate":0,"amplitude":0.002501,"marketValue":15635839900,"askSize":252,"bidSize":60,"askPrice":89.57,"bidPrice":89.56,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.014218,"changeRate20Day":-0.036589,"changeRate60Day":0.008989,"changeRateWTD":0.004238,"changeRateMTD":-0.03721,"changeRateQTD":0.001655,"changeRateYTD":0.001655,"amount":5592144.04808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794768,"committee":-0.798319,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2414,"divideRate":0.013858,"floatMarketCap":15635839900,"shortable":3,"shares":174550000,"floatShares":174550000,"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.97,"latestTime":"08:58 EDT","volume":479,"amount":43180.46569,"timestamp":1773838717569,"change":-0.37000000000000455,"changeRate":-0.00411248193842397},"postHourTrading":{"tag":"盘后","latestPrice":89.97,"preClose":89.97,"latestTime":"19:27 EDT","volume":174,"amount":15676.2116,"timestamp":1773790060793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":89.97000122070312,"latestTime":"20260318 04:00 EDT","volume":879,"amount":79317,"timestamp":1773820801363,"change":0.4799957275390625,"changeRate":0.005335064143898333},"impliedVol":0.0799,"impliedVolPercentile":0.1474},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00471,"change":-0.92,"latestPrice":194.39,"close":194.39,"volume":873121,"market":"US","high":196.15,"low":193.02,"preClose":195.31,"open":193.04,"turnoverRate":0.000946,"peRate":24.921794,"amplitude":0.016026,"marketValue":179421970000,"askSize":1,"bidSize":105,"askPrice":194.43,"bidPrice":194.27,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.001339,"changeRate20Day":0.035146,"changeRate60Day":-0.246112,"changeRateWTD":0.00809,"changeRateMTD":-0.002053,"changeRateQTD":-0.266204,"changeRateYTD":-0.266204,"amount":170223582.762634,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.921795,"pbRate":3.033749,"volumeRatio":1.022282,"committee":0.981132,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.00856,"floatMarketCap":179421970000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":195.31,"latestTime":"09:29 EDT","volume":28375,"amount":5543484.145,"timestamp":1773840597996,"change":-1.6899999999999977,"changeRate":-0.008652910757257682},"postHourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":195.30999755859375,"latestTime":"20260318 04:00 EDT","volume":2570,"amount":504332,"timestamp":1773820801531,"change":1.010009765625,"changeRate":0.005171316257489549},"impliedVol":0.4062,"impliedVolPercentile":0.5538},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.004798,"change":-0.23,"latestPrice":47.71,"close":47.71,"volume":2637,"market":"US","high":47.71,"low":47.71,"preClose":47.94,"open":47.71,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":1187979000,"askSize":500,"bidSize":500,"askPrice":47.96,"bidPrice":47.42,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.002092,"changeRate20Day":-0.02573,"changeRate60Day":0.050881,"changeRateWTD":0.012199,"changeRateMTD":-0.041198,"changeRateQTD":0.059751,"changeRateYTD":0.059751,"amount":125812.062275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.034184,"floatMarketCap":1187979000,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.94,"preClose":47.94,"latestTime":"08:04 EDT","volume":1,"amount":47.94,"timestamp":1773835487046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"16:10 EDT","volume":11,"amount":527.34,"timestamp":1773778204287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4821},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.005065,"change":-0.365,"latestPrice":71.695,"close":71.695,"volume":1346640,"market":"US","high":71.78,"low":71.47,"preClose":72.06,"open":71.6,"turnoverRate":0.000693,"peRate":10.304464,"amplitude":0.004302,"marketValue":139289046000,"askSize":2800,"bidSize":4824,"askPrice":71.71,"bidPrice":71.69,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.007956,"changeRate20Day":-0.045212,"changeRate60Day":0.096254,"changeRateWTD":0.02818,"changeRateMTD":-0.065985,"changeRateQTD":0.066572,"changeRateYTD":0.066572,"amount":96464566.11145,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.304464,"pbRate":1.373714,"volumeRatio":1.021078,"committee":-0.446809,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026114,"floatMarketCap":139289046000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":72.06,"latestTime":"09:26 EDT","volume":3417,"amount":246395.66709,"timestamp":1773840380699,"change":-0.269999999999996,"changeRate":-0.0037468776019982794},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.06,"latestTime":"19:58 EDT","volume":446004,"amount":32149088.09,"timestamp":1773791931098,"change":0.03999999999999204,"changeRate":0.0005550929780737169},"overnightTrading":{"tag":"夜盘","latestPrice":72.93000030517578,"preClose":72.05999755859375,"latestTime":"20260318 04:00 EDT","volume":232,"amount":16746,"timestamp":1773820801380,"change":0.8700027465820312,"changeRate":0.01207331079736175},"impliedVol":0.2646,"impliedVolPercentile":0.9442},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.005142,"change":-0.4,"latestPrice":77.39,"close":77.39,"volume":1274577,"market":"US","high":77.6687,"low":76.8,"preClose":77.79,"open":77.43,"turnoverRate":0.000619,"peRate":16.361522,"amplitude":0.011167,"marketValue":159277595924.37,"askSize":200,"bidSize":250,"askPrice":77.43,"bidPrice":77.38,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.03228,"changeRate20Day":0.063488,"changeRate60Day":-0.028862,"changeRateWTD":0.055366,"changeRateMTD":0.02612,"changeRateQTD":-0.05287,"changeRateYTD":-0.05287,"amount":98540977.41877,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.361522,"pbRate":5.890226,"volumeRatio":1.090087,"committee":0.445983,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159277595924.37,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":77.313,"preClose":77.79,"latestTime":"09:29 EDT","volume":88339,"amount":6879930.012356,"timestamp":1773840599090,"change":-0.47700000000000387,"changeRate":-0.006131893559583543},"postHourTrading":{"tag":"盘后","latestPrice":77.8589,"preClose":77.79,"latestTime":"19:59 EDT","volume":1045981,"amount":81378136.90516,"timestamp":1773791978904,"change":0.0688999999999993,"changeRate":0.0008857179586064956},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":77.79000091552734,"latestTime":"20260318 04:00 EDT","volume":9252,"amount":724151,"timestamp":1773820801549,"change":0.5999984741210938,"changeRate":0.007713053953716184},"impliedVol":0.4003,"impliedVolPercentile":0.4661},{"symbol":"COST","nameCN":"Costco","changeRate":-0.00518,"change":-5.16,"latestPrice":991,"close":991,"volume":82180,"market":"US","high":993.9819,"low":989.09,"preClose":996.16,"open":990,"turnoverRate":0.000186,"peRate":51.532187,"amplitude":0.004911,"marketValue":439874586301,"askSize":5,"bidSize":6,"askPrice":991.22,"bidPrice":990.28,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.00124,"changeRate20Day":-0.0051,"changeRate60Day":0.155564,"changeRateWTD":-0.017284,"changeRateMTD":-0.019579,"changeRateQTD":0.149199,"changeRateYTD":0.149199,"amount":81455989.384766,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.326354,"pbRate":13.70881,"volumeRatio":1.062588,"committee":-0.666667,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005247,"floatMarketCap":438284852840,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":989.94,"preClose":996.16,"latestTime":"09:29 EDT","volume":10193,"amount":10098560.42798,"timestamp":1773840592416,"change":-6.219999999999914,"changeRate":-0.0062439768711852655},"postHourTrading":{"tag":"盘后","latestPrice":996.9132,"preClose":996.16,"latestTime":"19:59 EDT","volume":146673,"amount":146110426.6771,"timestamp":1773791973879,"change":0.7531999999999925,"changeRate":0.0007561034371988361},"overnightTrading":{"tag":"夜盘","latestPrice":997.260009765625,"preClose":996.1599731445312,"latestTime":"20260318 04:00 EDT","volume":675,"amount":673412,"timestamp":1773820801509,"change":1.10003662109375,"changeRate":0.00110427707471654},"impliedVol":0.229,"impliedVolPercentile":0.4661},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005283,"change":-2.11,"latestPrice":397.3,"close":397.3,"volume":2431826,"market":"US","high":397.96,"low":395.1201,"preClose":399.41,"open":397.045,"turnoverRate":0.000328,"peRate":24.861478,"amplitude":0.00711,"marketValue":2952883642331.5,"askSize":80,"bidSize":27,"askPrice":397.35,"bidPrice":397.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.018722,"changeRate20Day":-0.005756,"changeRate60Day":-0.179098,"changeRateWTD":0.004424,"changeRateMTD":0.011611,"changeRateQTD":-0.178487,"changeRateYTD":-0.178487,"amount":965282116.527161,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.00003,"pbRate":7.554547,"volumeRatio":1.613554,"committee":0.862069,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008759,"floatMarketCap":2948926679346,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2781,"impliedVolPercentile":0.6215},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.005349,"change":-0.18,"latestPrice":33.47,"close":33.47,"volume":133133,"market":"US","high":33.485,"low":33.41,"preClose":33.65,"open":33.43,"turnoverRate":0.000382,"peRate":0,"amplitude":0.002229,"marketValue":11677683000,"askSize":130,"bidSize":5318,"askPrice":33.45,"bidPrice":33.44,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.010349,"changeRate20Day":-0.05211,"changeRate60Day":0.042354,"changeRateWTD":0.016398,"changeRateMTD":-0.052646,"changeRateQTD":0.021985,"changeRateYTD":0.021985,"amount":4454138.955471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868445,"committee":-0.367432,"roa":0,"roe":0,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9418,"divideRate":0.028139,"floatMarketCap":11677683000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.65,"latestTime":"08:54 EDT","volume":431,"amount":14503.647374,"timestamp":1773838450099,"change":0.00999999999999801,"changeRate":0.00029717682020796466},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.65,"latestTime":"18:47 EDT","volume":734,"amount":24942.562,"timestamp":1773787643674,"change":0.3400000000000034,"changeRate":0.01010401188707291},"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.650001525878906,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.9721},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.005414,"change":-0.415,"latestPrice":76.235,"close":76.235,"volume":205578,"market":"US","high":76.365,"low":76.17,"preClose":76.65,"open":76.22,"turnoverRate":0.000263,"peRate":6.664262,"amplitude":0.002544,"marketValue":59634315840.92,"askSize":810,"bidSize":810,"askPrice":76.25,"bidPrice":76.24,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.011347,"changeRate20Day":-0.054039,"changeRate60Day":0.036365,"changeRateWTD":0.018368,"changeRateMTD":-0.06826,"changeRateQTD":0.036365,"changeRateYTD":0.036365,"amount":15676000.064209,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.355123,"pbRate":0.789464,"volumeRatio":0.782975,"committee":-0.103774,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2694,"divideRate":0.029768,"floatMarketCap":59634315840.92,"shortable":3,"shares":782243272,"floatShares":782243272,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.65,"latestTime":"09:14 EDT","volume":1587,"amount":121692.46134,"timestamp":1773839670120,"change":-0.4000000000000057,"changeRate":-0.005218525766471045},"postHourTrading":{"tag":"盘后","latestPrice":76.7042,"preClose":76.65,"latestTime":"19:40 EDT","volume":2799,"amount":214811.9662,"timestamp":1773790857492,"change":0.054199999999994475,"changeRate":0.0007071102413567445},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":76.6500015258789,"latestTime":"20260318 04:00 EDT","volume":2,"amount":154,"timestamp":1773820801309,"change":0.720001220703125,"changeRate":0.009393362118329966},"impliedVol":0.2058,"impliedVolPercentile":0.9203},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.005787,"change":-0.51,"latestPrice":87.62,"close":87.62,"volume":104013,"market":"US","high":87.72,"low":87.5,"preClose":88.13,"open":87.54,"turnoverRate":0.000172,"peRate":0,"amplitude":0.002496,"marketValue":53001338000,"askSize":118,"bidSize":10,"askPrice":87.56,"bidPrice":87.55,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.011507,"changeRate20Day":-0.054494,"changeRate60Day":0.052113,"changeRateWTD":0.018245,"changeRateMTD":-0.068269,"changeRateQTD":0.035208,"changeRateYTD":0.035208,"amount":9110001.522903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786401,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7408,"divideRate":0.031281,"floatMarketCap":53001338000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":87.64,"preClose":88.13,"latestTime":"09:28 EDT","volume":795,"amount":70102.69455,"timestamp":1773840524437,"change":-0.4899999999999949,"changeRate":-0.0055599682287529205},"postHourTrading":{"tag":"盘后","latestPrice":88.14,"preClose":88.13,"latestTime":"17:29 EDT","volume":10424,"amount":905940.32,"timestamp":1773782940556,"change":0.010000000000005116,"changeRate":0.00011346873936236374},"overnightTrading":{"tag":"夜盘","latestPrice":88.81999969482422,"preClose":88.12999725341797,"latestTime":"20260318 04:00 EDT","volume":16,"amount":1418,"timestamp":1773820801359,"change":0.69000244140625,"changeRate":0.007829370962331324},"impliedVol":0.2,"impliedVolPercentile":0.9363},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.005806,"change":-2.86,"latestPrice":489.72,"close":489.72,"volume":229392,"market":"US","high":491.38,"low":489.12,"preClose":492.58,"open":490.788,"turnoverRate":0.000125,"peRate":15.697553,"amplitude":0.004588,"marketValue":1056326040000,"askSize":40,"bidSize":4,"askPrice":489.79,"bidPrice":489.41,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.0078,"changeRate20Day":-0.018735,"changeRate60Day":-0.027156,"changeRateWTD":-0.000633,"changeRateMTD":-0.030161,"changeRateQTD":-0.025724,"changeRateYTD":-0.025724,"amount":112401183.9375,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.697553,"pbRate":1.472398,"volumeRatio":1.028837,"committee":-0.904762,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901882301184.4801,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":491.9,"preClose":492.58,"latestTime":"09:29 EDT","volume":13688,"amount":6738704.10184,"timestamp":1773840599145,"change":-0.6800000000000068,"changeRate":-0.0013804864184498089},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.58,"latestTime":"19:57 EDT","volume":426660,"amount":210155818.5696,"timestamp":1773791865445,"change":-0.07999999999998408,"changeRate":-0.00016241016687641415},"overnightTrading":{"tag":"夜盘","latestPrice":493.010009765625,"preClose":492.5799865722656,"latestTime":"20260318 04:00 EDT","volume":2243,"amount":1105868,"timestamp":1773820801499,"change":0.430023193359375,"changeRate":0.0008730017562260155},"impliedVol":0.2083,"impliedVolPercentile":0.8008},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.006684,"change":-0.5,"latestPrice":74.31,"close":74.31,"volume":460399,"market":"US","high":74.47,"low":73.78,"preClose":74.81,"open":74.4165,"turnoverRate":0.000364,"peRate":53.460432,"amplitude":0.009223,"marketValue":94331527960.35,"askSize":20,"bidSize":92,"askPrice":74.32,"bidPrice":74.27,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.018621,"changeRate20Day":-0.044244,"changeRate60Day":-0.044736,"changeRateWTD":-0.023906,"changeRateMTD":-0.069962,"changeRateQTD":-0.063634,"changeRateYTD":-0.063634,"amount":34163715.446907,"eps":1.39,"lyrEps":1.39,"lyrPeRate":53.460432,"pbRate":1.254175,"volumeRatio":1.29418,"committee":0.642857,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035796,"floatMarketCap":94054576076.55,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":74.81,"latestTime":"09:29 EDT","volume":152368,"amount":11398635.757408,"timestamp":1773840595671,"change":-0.5100000000000051,"changeRate":-0.0068172704183933315},"postHourTrading":{"tag":"盘后","latestPrice":74.7761,"preClose":74.81,"latestTime":"19:56 EDT","volume":307884,"amount":23033472.4912,"timestamp":1773791760260,"change":-0.033900000000002706,"changeRate":-0.000453147974869706},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":74.80999755859375,"latestTime":"20260318 04:00 EDT","volume":330,"amount":24754,"timestamp":1773820801450,"change":0.29000091552734375,"changeRate":0.003876499465197885},"impliedVol":0.3927,"impliedVolPercentile":0.7729}]}}}