US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,535.49

+35.051.40%

Number of Gainers:88

Number of Losers:11

Number of Flat:1

PE:- -

High:2,536.12

Open:2,502.62

Low:2,502.62

Close:2,500.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	305.195	+0.76%	+2.31	1.54M	470.61M	218.22B
Salesforce.com US CRM	252.61	+0.75%	+1.87	2.32M	585.88M	241.50B
Pfizer US PFE	23.6601	+0.72%	+0.1701	24.86M	585.78M	134.52B
Gilead Sciences US GILD	113.975	+0.70%	+0.7950	2.06M	234.06M	141.78B
Invesco Preferred ETF US PGX	11.375	+0.66%	+0.0750	4.82M	54.79M	3.83B
Comcast US CMCSA	32.735	+0.66%	+0.2150	11.23M	367.67M	120.86B
Vanguard Mega Cap Value ETF US MGV	130.2707	+0.63%	+0.8107	187.08K	24.35M	9.51B
RTX Corp US RTX	157.58	+0.49%	+0.7700	1.34M	212.04M	210.93B
SPDR Gold Shares US GLD	310.595	+0.48%	+1.49	4.50M	1.40B	103.30B
Pepsi US PEP	139.895	+0.44%	+0.6150	2.99M	416.75M	191.53B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4301	+0.41%	+0.1663	709.00	28.69K	10.51M
General Dynamics Corp US GD	311.97	+0.40%	+1.23	297.59K	92.86M	83.79B
Merck US MRK	79.6	+0.39%	+0.3100	4.12M	325.79M	199.88B
PACCAR Inc US PCAR	96.7	+0.23%	+0.2200	827.80K	80.14M	50.78B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.79	+0.15%	+0.1600	19.93M	2.19B	26.61B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.43	+0.14%	+0.1400	13.46K	1.31M	1.33B
Verizon US VZ	42.935	+0.13%	+0.0550	5.94M	254.45M	181.03B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.125	+0.10%	+0.0850	20.80M	1.73B	54.14B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.7583	+0.09%	+0.0383	61.42K	2.68M	800.78M
Fidelity Total Bond ETF US FBND	45.925	+0.08%	+0.0350	1.05M	48.06M	20.02B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2535.4883,"timestamp":1754329015684,"preClose":2500.4368,"halted":0,"volume":692164412,"delay":0,"changeRate":0.014018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.051514,"latestTime":"08-04 13:36:55 EDT","open":2502.616,"high":2536.1162,"low":2502.616,"amount":141711038769.01437,"amplitude":0.013398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.385361,"peRate":27.491921,"turnoverRate":0.003791,"increases":87,"decrements":11,"flats":1,"marketCap":33327392372826,"floatMarketCap":31588193251930},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2536.1162,"amplitude":0.013398,"preClose":2500.4368,"low":2502.616,"pbRate":"6.385361","latestPrice":2535.4883,"volume":692164412,"delay":0,"open":2502.616,"prevYearClose":2387.4678,"prevWeekClose":2500.4368,"prevMonthClose":2549.6833,"prevQuarterClose":2444.6262,"fiveDayClose":2561.0115,"twentyDayClose":2454.6692,"sixtyDayClose":2170.3193,"secType":"PLATE","market":"US","turnoverRate":0.003791,"peRate":27.491921,"marketCap":33327392372826,"floatMarketCap":31588193251930,"timestamp":1754329015684,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":88,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.00761,"change":2.305,"latestPrice":305.195,"close":305.195,"volume":1543294,"market":"US","high":306.345,"low":300.69,"preClose":302.89,"open":300.69,"turnoverRate":0.002162,"peRate":26.931775,"amplitude":0.01867,"marketValue":218224413116.765,"askSize":3,"bidSize":6,"askPrice":305.3,"bidPrice":305.13,"week52High":326.32,"week52Low":265.33,"changeRate5Day":0.019969,"changeRate20Day":0.03974,"changeRate60Day":-0.040659,"changeRateWTD":0.00761,"changeRateMTD":0.017079,"changeRateQTD":0.04458,"changeRateYTD":0.052796,"amount":470611887.737427,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.659561,"pbRate":-63.180201,"volumeRatio":0.761072,"committee":0.333333,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.000016,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022543,"floatMarketCap":217869492695.415,"shortable":3,"shares":715032727,"floatShares":713869797,"preHourTrading":{"tag":"盘前","latestPrice":300.94,"preClose":302.89,"latestTime":"09:29 EDT","volume":1470,"amount":444769.08,"timestamp":1754314199825},"postHourTrading":{"tag":"盘后","latestPrice":302.88,"preClose":302.89,"latestTime":"19:59 EDT","volume":132808,"amount":40227295.848,"timestamp":1754092770411},"overnightTrading":{"tag":"夜盘","latestPrice":303.29998779296875,"preClose":302.8900146484375,"latestTime":"20250804 04:00 EDT","volume":318,"amount":96317,"timestamp":1754294402203},"impliedVol":0.2421,"impliedVolPercentile":0.832},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007458,"change":1.87,"latestPrice":252.61,"close":252.61,"volume":2320244,"market":"US","high":253.49,"low":250.64,"preClose":250.74,"open":251.5,"turnoverRate":0.002493,"peRate":39.529259,"amplitude":0.011366,"marketValue":241495160000,"askSize":10,"bidSize":5,"askPrice":252.6,"bidPrice":252.58,"week52High":369,"week52Low":230,"changeRate5Day":-0.065273,"changeRate20Day":-0.063714,"changeRate60Day":-0.092082,"changeRateWTD":0.007458,"changeRateMTD":-0.022142,"changeRateQTD":-0.073637,"changeRateYTD":-0.244429,"amount":585883029.488831,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.214274,"pbRate":3.980733,"volumeRatio":0.640792,"committee":-0.333333,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006397,"floatMarketCap":235086940931.26,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":250.8,"preClose":250.74,"latestTime":"09:29 EDT","volume":7855,"amount":1981527.51455,"timestamp":1754314199111},"postHourTrading":{"tag":"盘后","latestPrice":250.73,"preClose":250.74,"latestTime":"19:59 EDT","volume":316473,"amount":79348218.3869,"timestamp":1754092791460},"overnightTrading":{"tag":"夜盘","latestPrice":251.9499969482422,"preClose":250.74000549316406,"latestTime":"20250804 04:00 EDT","volume":1533,"amount":385787,"timestamp":1754294402219},"impliedVol":0.3959,"impliedVolPercentile":0.648},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.007241,"change":0.1701,"latestPrice":23.6601,"close":23.6601,"volume":24860336,"market":"US","high":23.68,"low":23.4,"preClose":23.49,"open":23.44,"turnoverRate":0.00438,"peRate":17.105089,"amplitude":0.01192,"marketValue":134516318324.9787,"askSize":4041,"bidSize":9008,"askPrice":23.66,"bidPrice":23.65,"week52High":31.32,"week52Low":20.915,"changeRate5Day":-0.026734,"changeRate20Day":-0.062595,"changeRate60Day":0.038179,"changeRateWTD":0.007241,"changeRateMTD":0.015891,"changeRateQTD":-0.023923,"changeRateYTD":-0.108176,"amount":585781624.638855,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.686696,"pbRate":1.489034,"volumeRatio":0.894773,"committee":-0.585847,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.000216,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.071428,"floatMarketCap":134290317452.0004,"shortable":3,"shares":5685365587,"floatShares":5675813604,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.49,"latestTime":"09:29 EDT","volume":549762,"amount":12920709.93594,"timestamp":1754314199109},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.49,"latestTime":"19:59 EDT","volume":1301088,"amount":30565039.4528,"timestamp":1754092770549},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.489999771118164,"latestTime":"20250804 04:00 EDT","volume":27368,"amount":644951,"timestamp":1754294402210},"impliedVol":0.2951,"impliedVolPercentile":0.468},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.007024,"change":0.795,"latestPrice":113.975,"close":113.975,"volume":2060855,"market":"US","high":114.02,"low":113.23,"preClose":113.18,"open":113.45,"turnoverRate":0.00166,"peRate":24.092554,"amplitude":0.00698,"marketValue":141776821565.975,"askSize":50,"bidSize":100,"askPrice":113.98,"bidPrice":113.96,"week52High":119.96,"week52Low":72.43,"changeRate5Day":0.008361,"changeRate20Day":0.019637,"changeRate60Day":0.152427,"changeRateWTD":0.007024,"changeRateMTD":0.015006,"changeRateQTD":0.028006,"changeRateYTD":0.233896,"amount":234061380.212708,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":296.098181,"pbRate":7.398853,"volumeRatio":0.535638,"committee":0.333333,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000132,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027199,"floatMarketCap":141483782950.925,"shortable":3,"shares":1243929121,"floatShares":1241358043,"preHourTrading":{"tag":"盘前","latestPrice":113.83,"preClose":113.18,"latestTime":"09:28 EDT","volume":88584,"amount":10025927.021424,"timestamp":1754314132507},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.18,"latestTime":"19:56 EDT","volume":232493,"amount":26313430.7177,"timestamp":1754092569975},"overnightTrading":{"tag":"夜盘","latestPrice":113.29000091552734,"preClose":113.18000030517578,"latestTime":"20250804 04:00 EDT","volume":206,"amount":23336,"timestamp":1754294402009},"impliedVol":0.3268,"impliedVolPercentile":0.508},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.006637,"change":0.075,"latestPrice":11.375,"close":11.375,"volume":4822628,"market":"US","high":11.38,"low":11.31,"preClose":11.3,"open":11.31,"turnoverRate":0.014317,"peRate":0,"amplitude":0.006195,"marketValue":3831668750,"askSize":16000,"bidSize":11085,"askPrice":11.38,"bidPrice":11.37,"week52High":12.54,"week52Low":10.7,"changeRate5Day":0.016533,"changeRate20Day":0.012912,"changeRate60Day":0.025699,"changeRateWTD":0.006637,"changeRateMTD":0.003972,"changeRateQTD":0.022013,"changeRateYTD":-0.013443,"amount":54786965.69833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225144,"committee":-0.181466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.05978,"floatMarketCap":3831668750,"shortable":3,"shares":336850000,"floatShares":336850000,"preHourTrading":{"tag":"盘前","latestPrice":11.3197,"preClose":11.3,"latestTime":"09:19 EDT","volume":13153,"amount":148966.774264,"timestamp":1754313591644},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.3,"latestTime":"19:19 EDT","volume":226691,"amount":2559050.735,"timestamp":1754090352746},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0566,"impliedVolPercentile":0.22},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.006611,"change":0.215,"latestPrice":32.735,"close":32.735,"volume":11227553,"market":"US","high":32.95,"low":32.5649,"preClose":32.52,"open":32.75,"turnoverRate":0.003074,"peRate":5.44726,"amplitude":0.011842,"marketValue":120864379842.97,"askSize":2352,"bidSize":3330,"askPrice":32.74,"bidPrice":32.73,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.02371,"changeRate20Day":-0.076326,"changeRate60Day":-0.048124,"changeRateWTD":0.006611,"changeRateMTD":-0.014896,"changeRateQTD":-0.082796,"changeRateYTD":-0.127764,"amount":367673921.818756,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.854218,"pbRate":1.247941,"volumeRatio":0.586426,"committee":0.172122,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.039102,"floatMarketCap":119580955000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"preHourTrading":{"tag":"盘前","latestPrice":32.74,"preClose":32.52,"latestTime":"09:29 EDT","volume":7693,"amount":251340.00318,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.52,"latestTime":"19:59 EDT","volume":644540,"amount":20960949.3948,"timestamp":1754092771714},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.52000045776367,"latestTime":"20250804 04:00 EDT","volume":1501,"amount":48933,"timestamp":1754294402227},"impliedVol":0.2728,"impliedVolPercentile":0.236},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.006262,"change":0.8107,"latestPrice":130.2707,"close":130.2707,"volume":187078,"market":"US","high":130.39,"low":129.55,"preClose":129.46,"open":129.55,"turnoverRate":0.002562,"peRate":0,"amplitude":0.006488,"marketValue":9511867707.4897,"askSize":70,"bidSize":150,"askPrice":130.24,"bidPrice":130.21,"week52High":133.82,"week52Low":112.25,"changeRate5Day":-0.018676,"changeRate20Day":-0.015934,"changeRate60Day":0.047866,"changeRateWTD":0.006262,"changeRateMTD":-0.002903,"changeRateQTD":-0.007083,"changeRateYTD":0.042916,"amount":24346684.7742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399154,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.02157,"floatMarketCap":9511867707.4897,"shortable":3,"shares":73016171,"floatShares":73016171,"preHourTrading":{"tag":"盘前","latestPrice":129.46,"preClose":129.46,"latestTime":"08:03 EDT","volume":10,"amount":1294.344,"timestamp":1754308993793},"postHourTrading":{"tag":"盘后","latestPrice":129.79,"preClose":129.46,"latestTime":"19:59 EDT","volume":220,"amount":28550.28,"timestamp":1754092769608},"overnightTrading":{"tag":"夜盘","latestPrice":129.4600067138672,"preClose":129.4600067138672,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0275,"impliedVolPercentile":0.104},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.00491,"change":0.77,"latestPrice":157.58,"close":157.58,"volume":1343183,"market":"US","high":158.41,"low":156.74,"preClose":156.81,"open":157.26,"turnoverRate":0.001097,"peRate":34.648638,"amplitude":0.01065,"marketValue":210927421098.66,"askSize":77,"bidSize":80,"askPrice":157.61,"bidPrice":157.57,"week52High":158.79,"week52Low":112.27,"changeRate5Day":0.009675,"changeRate20Day":0.079907,"changeRate60Day":0.235922,"changeRateWTD":0.00491,"changeRateMTD":0.000063,"changeRateQTD":0.079167,"changeRateYTD":0.361735,"amount":212037574.585495,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":43.969904,"pbRate":3.380355,"volumeRatio":0.491381,"committee":0.019108,"roa":0.036954,"roe":0.103179,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.016309,"floatMarketCap":192857964856.7,"shortable":3,"shares":1338541827,"floatShares":1223873365,"preHourTrading":{"tag":"盘前","latestPrice":157.13,"preClose":156.81,"latestTime":"09:28 EDT","volume":1239,"amount":194898.75153,"timestamp":1754314139047},"postHourTrading":{"tag":"盘后","latestPrice":156.92,"preClose":156.81,"latestTime":"19:59 EDT","volume":214029,"amount":33567875.9557,"timestamp":1754092799292},"overnightTrading":{"tag":"夜盘","latestPrice":157.22999572753906,"preClose":156.80999755859375,"latestTime":"20250804 04:00 EDT","volume":619,"amount":97235,"timestamp":1754294402226},"impliedVol":0.2225,"impliedVolPercentile":0.24},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":0.004804,"change":1.485,"latestPrice":310.595,"close":310.595,"volume":4502898,"market":"US","high":311.74,"low":310.37,"preClose":309.11,"open":310.75,"turnoverRate":0.013538,"peRate":3.750741,"amplitude":0.004432,"marketValue":103303897000,"askSize":50,"bidSize":50,"askPrice":310.61,"bidPrice":310.58,"week52High":317.63,"week52Low":220.11,"changeRate5Day":0.016977,"changeRate20Day":0.010492,"changeRate60Day":-0.000499,"changeRateWTD":0.004804,"changeRateMTD":0.025201,"changeRateQTD":0.018912,"changeRateYTD":0.282761,"amount":1399969374.667053,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.500281,"pbRate":1.105431,"volumeRatio":0.70672,"committee":0,"roa":-0.002347,"roe":0.32569,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103303897000.00002,"shortable":3,"shares":332600000,"floatShares":332600000,"preHourTrading":{"tag":"盘前","latestPrice":310.8,"preClose":309.11,"latestTime":"09:29 EDT","volume":91743,"amount":28463904.28128,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":309.74,"preClose":309.11,"latestTime":"19:59 EDT","volume":370232,"amount":114491791.6073,"timestamp":1754092798448},"overnightTrading":{"tag":"夜盘","latestPrice":309.07000732421875,"preClose":309.1099853515625,"latestTime":"20250804 04:00 EDT","volume":25875,"amount":7995791,"timestamp":1754294402222},"impliedVol":0.1691,"impliedVolPercentile":0.38},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.004416,"change":0.615,"latestPrice":139.895,"close":139.895,"volume":2987691,"market":"US","high":140.09,"low":138.75,"preClose":139.28,"open":139.285,"turnoverRate":0.002188,"peRate":25.481618,"amplitude":0.009621,"marketValue":191527055453.58,"askSize":274,"bidSize":112,"askPrice":139.91,"bidPrice":139.88,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.011832,"changeRate20Day":0.040498,"changeRate60Day":0.060493,"changeRateWTD":0.004416,"changeRateMTD":0.01432,"changeRateQTD":0.05949,"changeRateYTD":-0.080001,"amount":416750845.751633,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.053856,"pbRate":10.398906,"volumeRatio":0.513007,"committee":-0.419689,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.039244,"floatMarketCap":191021424001.80002,"shortable":3,"shares":1369077204,"floatShares":1365462840,"preHourTrading":{"tag":"盘前","latestPrice":138.6545,"preClose":139.28,"latestTime":"09:28 EDT","volume":7454,"amount":1038954.24794,"timestamp":1754314088209},"postHourTrading":{"tag":"盘后","latestPrice":139.45,"preClose":139.28,"latestTime":"19:59 EDT","volume":431972,"amount":60163794.8117,"timestamp":1754092797913},"overnightTrading":{"tag":"夜盘","latestPrice":139.13999938964844,"preClose":139.27999877929688,"latestTime":"20250804 04:00 EDT","volume":1015,"amount":141149,"timestamp":1754294402226},"impliedVol":0.2436,"impliedVolPercentile":0.604},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.00413,"change":0.1663,"latestPrice":40.4301,"close":40.4301,"volume":709,"market":"US","high":40.48,"low":40.4301,"preClose":40.2638,"open":40.48,"turnoverRate":0.002727,"peRate":0,"amplitude":0.001239,"marketValue":10511866.4301,"askSize":100,"bidSize":100,"askPrice":40.58,"bidPrice":40.48,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.003203,"changeRate20Day":-0.002957,"changeRate60Day":0,"changeRateWTD":0.00413,"changeRateMTD":-0.003367,"changeRateQTD":-0.001095,"changeRateYTD":0.007227,"amount":28685.47131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.895149,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10511866.4301,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.003958,"change":1.23,"latestPrice":311.97,"close":311.97,"volume":297590,"market":"US","high":313.03,"low":310.325,"preClose":310.74,"open":310.655,"turnoverRate":0.001182,"peRate":20.95105,"amplitude":0.008705,"marketValue":83791690675.89,"askSize":1,"bidSize":100,"askPrice":311.95,"bidPrice":311.86,"week52High":322.5,"week52Low":239.2,"changeRate5Day":-0.003609,"changeRate20Day":0.058782,"changeRate60Day":0.157803,"changeRateWTD":0.003958,"changeRateMTD":0.001155,"changeRateQTD":0.069636,"changeRateYTD":0.183992,"amount":92863591.588135,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":22.590028,"pbRate":3.553507,"volumeRatio":0.369876,"committee":0.980198,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.01872,"floatMarketCap":78537339694.53001,"shortable":3,"shares":268588937,"floatShares":251746449,"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":310.74,"latestTime":"09:29 EDT","volume":185,"amount":57635.31995,"timestamp":1754314161181},"postHourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":310.74,"latestTime":"19:52 EDT","volume":27813,"amount":8642536.31,"timestamp":1754092354714},"overnightTrading":{"tag":"夜盘","latestPrice":306.010009765625,"preClose":310.739990234375,"latestTime":"20250804 04:00 EDT","volume":14,"amount":4273,"timestamp":1754294402157},"impliedVol":0.1829,"impliedVolPercentile":0.076},{"symbol":"MRK","nameCN":"Merck","changeRate":0.00391,"change":0.31,"latestPrice":79.6,"close":79.6,"volume":4115382,"market":"US","high":79.99,"low":78.43,"preClose":79.29,"open":79.06,"turnoverRate":0.001642,"peRate":12.274218,"amplitude":0.019675,"marketValue":199878087738.8,"askSize":300,"bidSize":101,"askPrice":79.6,"bidPrice":79.58,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.053057,"changeRate20Day":-0.016069,"changeRate60Day":0.006067,"changeRateWTD":0.00391,"changeRateMTD":0.018945,"changeRateQTD":0.005558,"changeRateYTD":-0.199839,"amount":325787877.427414,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":11.774681,"pbRate":4.135266,"volumeRatio":0.3801,"committee":-0.496259,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.040201,"floatMarketCap":199561620745.19998,"shortable":3,"shares":2511031253,"floatShares":2507055537,"preHourTrading":{"tag":"盘前","latestPrice":79.4125,"preClose":79.29,"latestTime":"09:28 EDT","volume":6818,"amount":541397.74416,"timestamp":1754314096085},"postHourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.29,"latestTime":"19:59 EDT","volume":678017,"amount":53760321.1179,"timestamp":1754092776405},"overnightTrading":{"tag":"夜盘","latestPrice":79.6500015258789,"preClose":79.29000091552734,"latestTime":"20250804 04:00 EDT","volume":593,"amount":47263,"timestamp":1754294402210},"impliedVol":0.3138,"impliedVolPercentile":0.508},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.00228,"change":0.22,"latestPrice":96.7,"close":96.7,"volume":827802,"market":"US","high":97.36,"low":96.44,"preClose":96.48,"open":96.71,"turnoverRate":0.001608,"peRate":16.586453,"amplitude":0.009536,"marketValue":50777498006.4,"askSize":237,"bidSize":4,"askPrice":96.74,"bidPrice":96.68,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":-0.039149,"changeRate20Day":0.000621,"changeRate60Day":0.089946,"changeRateWTD":0.00228,"changeRateMTD":-0.020859,"changeRateQTD":0.017252,"changeRateYTD":-0.070371,"amount":80143842.119843,"eps":5.830059,"lyrEps":7.923091,"lyrPeRate":12.204833,"pbRate":2.680598,"volumeRatio":0.39152,"committee":-0.804878,"roa":0.057857,"roe":0.167714,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.01303,"floatMarketCap":49779775932.9,"shortable":3,"shares":525103392,"floatShares":514785687,"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.48,"latestTime":"09:29 EDT","volume":121,"amount":11719.09079,"timestamp":1754314192076},"postHourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":96.48,"latestTime":"17:34 EDT","volume":111197,"amount":10728415.4301,"timestamp":1754084053802},"overnightTrading":{"tag":"夜盘","latestPrice":96.80000305175781,"preClose":96.4800033569336,"latestTime":"20250804 04:00 EDT","volume":42,"amount":4066,"timestamp":1754294402230},"impliedVol":0.3163,"impliedVolPercentile":0.504},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.001459,"change":0.16,"latestPrice":109.79,"close":109.79,"volume":19930850,"market":"US","high":109.89,"low":109.58,"preClose":109.63,"open":109.742,"turnoverRate":0.082223,"peRate":11.996818,"amplitude":0.002828,"marketValue":26613096000,"askSize":9700,"bidSize":5500,"askPrice":109.79,"bidPrice":109.78,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.009378,"changeRate20Day":0.012729,"changeRate60Day":0.024256,"changeRateWTD":0.001459,"changeRateMTD":0.006232,"changeRateQTD":0.001642,"changeRateYTD":0.027611,"amount":2187105602.441788,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.038546,"pbRate":0.871363,"volumeRatio":1.053795,"committee":-0.276316,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.044357,"floatMarketCap":26613096000,"shortable":3,"shares":242400000,"floatShares":242400000,"preHourTrading":{"tag":"盘前","latestPrice":109.63,"preClose":109.63,"latestTime":"08:47 EDT","volume":56,"amount":6139.73444,"timestamp":1754311626075},"postHourTrading":{"tag":"盘后","latestPrice":109.63,"preClose":109.63,"latestTime":"18:36 EDT","volume":1977430,"amount":216785721.3412,"timestamp":1754087812207},"overnightTrading":{"tag":"夜盘","latestPrice":109.62999725341797,"preClose":109.62999725341797,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.081,"impliedVolPercentile":0.184},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.001439,"change":0.14,"latestPrice":97.43,"close":97.43,"volume":13464,"market":"US","high":97.43,"low":97.2937,"preClose":97.29,"open":97.38,"turnoverRate":0.000984,"peRate":0,"amplitude":0.001401,"marketValue":1332842400,"askSize":100,"bidSize":100,"askPrice":97.48,"bidPrice":97.32,"week52High":100.0899,"week52Low":92.45,"changeRate5Day":0.007653,"changeRate20Day":0.010685,"changeRate60Day":0.019142,"changeRateWTD":0.001439,"changeRateMTD":0.00547,"changeRateQTD":0.001233,"changeRateYTD":0.024501,"amount":1311150.066284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.61,"divideRate":0.047316,"floatMarketCap":1332842400,"shortable":3,"shares":13680000,"floatShares":13680000,"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.29,"latestTime":"09:29 EDT","volume":30,"amount":2920.74,"timestamp":1754314195050},"postHourTrading":{"tag":"盘后","latestPrice":97.29,"preClose":97.29,"latestTime":"16:10 EDT","volume":8,"amount":776.33,"timestamp":1754079003842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.001283,"change":0.055,"latestPrice":42.935,"close":42.935,"volume":5944898,"market":"US","high":42.975,"low":42.53,"preClose":42.88,"open":42.8,"turnoverRate":0.001412,"peRate":9.984417,"amplitude":0.010378,"marketValue":181027905631.48,"askSize":1688,"bidSize":2500,"askPrice":42.94,"bidPrice":42.93,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.013574,"changeRate20Day":0.003154,"changeRate60Day":-0.021759,"changeRateWTD":0.001283,"changeRateMTD":0.004093,"changeRateQTD":-0.007742,"changeRateYTD":0.073643,"amount":254446142.783646,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.345015,"pbRate":1.756478,"volumeRatio":0.515437,"committee":0.193887,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.063119,"floatMarketCap":180791483152.345,"shortable":3,"shares":4216324808,"floatShares":4210818287,"preHourTrading":{"tag":"盘前","latestPrice":42.7,"preClose":42.88,"latestTime":"09:29 EDT","volume":11308,"amount":484672.52724,"timestamp":1754314198457},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.88,"latestTime":"19:59 EDT","volume":800215,"amount":34313796.667,"timestamp":1754092745791},"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":42.880001068115234,"latestTime":"20250804 04:00 EDT","volume":2680,"amount":114777,"timestamp":1754294402213},"impliedVol":0.1936,"impliedVolPercentile":0.144},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.001024,"change":0.085,"latestPrice":83.125,"close":83.125,"volume":20795299,"market":"US","high":83.1867,"low":83.01,"preClose":83.04,"open":83.13,"turnoverRate":0.03193,"peRate":0,"amplitude":0.002128,"marketValue":54138210927.5,"askSize":13363,"bidSize":22106,"askPrice":83.13,"bidPrice":83.12,"week52High":84.255,"week52Low":78.66,"changeRate5Day":0.007576,"changeRate20Day":0.011499,"changeRate60Day":0.023707,"changeRateWTD":0.001024,"changeRateMTD":0.005382,"changeRateQTD":0.002472,"changeRateYTD":0.035567,"amount":1727488645.292687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.298227,"committee":0.247235,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.045113,"floatMarketCap":54138210927.5,"shortable":3,"shares":651286748,"floatShares":651286748,"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":83.04,"latestTime":"08:47 EDT","volume":54,"amount":4484.0736,"timestamp":1754311626064},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.04,"latestTime":"18:59 EDT","volume":339971,"amount":28219614.44,"timestamp":1754089148176},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.04000091552734,"latestTime":"20250804 04:00 EDT","volume":12,"amount":997,"timestamp":1754294402196},"impliedVol":0.0505,"impliedVolPercentile":0.064},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.000876,"change":0.0383,"latestPrice":43.7583,"close":43.7583,"volume":61417,"market":"US","high":43.7665,"low":43.69,"preClose":43.72,"open":43.7298,"turnoverRate":0.003356,"peRate":0,"amplitude":0.00175,"marketValue":800776890,"askSize":668,"bidSize":400,"askPrice":43.75,"bidPrice":43.74,"week52High":45.22,"week52Low":42.1,"changeRate5Day":0.012572,"changeRate20Day":0.010468,"changeRate60Day":0.015509,"changeRateWTD":0.000876,"changeRateMTD":0.009302,"changeRateQTD":0.002941,"changeRateYTD":0.019532,"amount":2684462.978996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.783742,"committee":-0.250936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.04502,"floatMarketCap":800776890,"shortable":3,"shares":18300000,"floatShares":18300000,"preHourTrading":{"tag":"盘前","latestPrice":43.72,"preClose":43.72,"latestTime":"08:03 EDT","volume":9,"amount":393.48,"timestamp":1754308993137},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:10 EDT","volume":5,"amount":218.6,"timestamp":1754079003442},"impliedVol":0.1114,"impliedVolPercentile":0.988},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.000763,"change":0.035,"latestPrice":45.925,"close":45.925,"volume":1047019,"market":"US","high":45.94,"low":45.8401,"preClose":45.89,"open":45.91,"turnoverRate":0.002402,"peRate":0,"amplitude":0.002177,"marketValue":20021095600,"askSize":15700,"bidSize":3900,"askPrice":45.93,"bidPrice":45.92,"week52High":47.3,"week52Low":44.3022,"changeRate5Day":0.008011,"changeRate20Day":0.010451,"changeRate60Day":0.012233,"changeRateWTD":0.000763,"changeRateMTD":0.008676,"changeRateQTD":0.003825,"changeRateYTD":0.023512,"amount":48058808.753246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737722,"committee":-0.602041,"roa":0,"roe":0,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09,"divideRate":0.045509,"floatMarketCap":20021095600,"shortable":3,"shares":435952000,"floatShares":435952000,"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.89,"latestTime":"09:02 EDT","volume":189,"amount":8669.19942,"timestamp":1754312528417},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.89,"latestTime":"18:23 EDT","volume":2593,"amount":119135.85,"timestamp":1754086996104},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.88999938964844,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0456,"impliedVolPercentile":0.504}]}}}