US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,903.58

-34.0393-1.16%

Number of Gainers:41

Number of Losers:57

Number of Flat:2

PE:- -

High:2,941.07

Open:2,937.53

Low:2,896.30

Close:2,937.62

Volume:1.53B

Turnover:335.91B

Market Cap:38.09T

Float Cap:35.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	787.58	-0.69%	-5.5100	1.57M	1.24B	236.27B
Invesco S&P 500 Equal Weight ETF US RSP	186	-0.70%	-1.3200	19.13M	3.57B	71.93B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	87.87	-0.72%	-0.6400	1.04M	91.65M	15.81B
General Dynamics Corp US GD	340.3	-0.76%	-2.6100	898.95K	306.44M	91.92B
Walt Disney US DIS	110.49	-0.78%	-0.8700	10.14M	1.12B	198.65B
iShares Core MSCI Emerging Markets ETF US IEMG	67.53	-0.79%	-0.5400	9.79M	661.95M	114.14B
Brookfield Infrastructure Partners LP US BIP	34.34	-0.81%	-0.2800	556.08K	19.10M	15.90B
Palo Alto Networks US PANW	211.37	-0.85%	-1.8100	5.31M	1.12B	141.41B
iShares MSCI ACWI ETF US ACWI	139.34	-0.87%	-1.2200	4.71M	657.75M	23.33B
Pepsi US PEP	141.58	-0.90%	-1.2800	6.44M	914.74M	193.59B
iShares Core S&P Mid-Cap ETF US IJH	64.16	-0.96%	-0.6200	16.66M	1.07B	98.48B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	75.61	-0.98%	-0.7500	42.23K	3.20M	1.26B
Schwab US Large-Cap ETF US SCHX	26.49	-1.05%	-0.2800	17.40M	461.72M	61.51B
SPDR S&P 500 ETF Trust US SPY	670.31	-1.07%	-7.2700	84.52M	56.83B	690.31B
iShares Core S&P 500 ETF US IVV	673.52	-1.09%	-7.3900	7.90M	5.33B	707.20B
Vanguard Total Stock Market ETF US VTI	329.37	-1.14%	-3.7900	2.96M	979.22M	553.13B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	146.17	-1.14%	-1.6900	4.02M	589.35M	78.52B
Schwab US Broad Market ETF US SCHB	25.78	-1.19%	-0.3100	9.15M	236.49M	37.54B
Costco US COST	923.58	-1.22%	-11.4500	3.20M	2.94B	409.31B
Home Depot US HD	369.07	-1.28%	-4.7700	3.62M	1.34B	367.37B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2903.582,"timestamp":1762462799999,"preClose":2937.6213,"halted":0,"volume":1530177512,"delay":0,"changeRate":-0.011587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.039307,"latestTime":"11-06 16:00:00 EST","open":2937.531,"high":2941.0671,"low":2896.304,"amount":335914885472.90607,"amplitude":0.015238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.016639,"peRate":29.502191,"turnoverRate":0.008332,"increases":41,"decrements":57,"flats":1,"marketCap":38092166236030,"floatMarketCap":35929348120126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2941.0671,"amplitude":0.015238,"preClose":2937.6213,"low":2896.304,"pbRate":"7.016639","latestPrice":2903.582,"volume":1530177512,"delay":0,"open":2937.531,"prevYearClose":2387.4678,"prevWeekClose":2954.2197,"prevMonthClose":2954.2197,"prevQuarterClose":2800.192,"fiveDayClose":2939.7808,"twentyDayClose":2819.9392,"sixtyDayClose":2618.5928,"secType":"PLATE","market":"US","turnoverRate":0.008332,"peRate":29.502191,"marketCap":38092166236030,"floatMarketCap":35929348120126,"timestamp":1762462799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":41,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.006948,"change":-5.51,"latestPrice":787.58,"close":787.58,"volume":1571198,"market":"US","high":798.2,"low":777,"preClose":793.09,"open":794,"turnoverRate":0.005237,"peRate":15.98754,"amplitude":0.026731,"marketValue":236274000000,"askSize":5,"bidSize":21,"askPrice":790,"bidPrice":787.58,"week52High":825.25,"week52Low":439.38,"changeRate5Day":-0.003265,"changeRate20Day":0.00977,"changeRate60Day":0.057594,"changeRateWTD":-0.002268,"changeRateMTD":-0.002268,"changeRateQTD":-0.011013,"changeRateYTD":0.375397,"amount":1236159685.654663,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.176624,"pbRate":2.162711,"volumeRatio":0.912838,"committee":0.615385,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.0067,"divideRate":0.016515,"floatMarketCap":236274000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":788.1,"preClose":787.58,"latestTime":"17:35 EST","volume":47155,"amount":37138674.416,"timestamp":1762468541087},"preHourTrading":{"tag":"盘前","latestPrice":791.6702,"preClose":793.09,"latestTime":"09:29 EST","volume":2590,"amount":2055100.768,"timestamp":1762439390811},"postHourTrading":{"tag":"盘后","latestPrice":788.1,"preClose":787.58,"latestTime":"17:35 EST","volume":47155,"amount":37138674.416,"timestamp":1762468541087},"overnightTrading":{"tag":"夜盘","latestPrice":791.8,"preClose":793.09,"latestTime":"20251106 04:00 EST","volume":167,"amount":132199,"timestamp":1762419602509},"impliedVol":0.3104,"impliedVolPercentile":0.552},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.007047,"change":-1.32,"latestPrice":186,"close":186,"volume":19130116,"market":"US","high":187.94,"low":185.63,"preClose":187.32,"open":187.14,"turnoverRate":0.049467,"peRate":5.269199,"amplitude":0.012332,"marketValue":71930415318,"askSize":74,"bidSize":74,"askPrice":186.98,"bidPrice":186.01,"week52High":192.33,"week52Low":150.35,"changeRate5Day":-0.008106,"changeRate20Day":-0.0179,"changeRate60Day":-0.008212,"changeRateWTD":-0.01027,"changeRateMTD":-0.01027,"changeRateQTD":-0.019504,"changeRateYTD":0.061462,"amount":3567512387.005432,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.256684,"pbRate":1.031253,"volumeRatio":1.21854,"committee":0,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9971,"divideRate":0.016113,"floatMarketCap":71930415318,"shortable":3,"shares":386722663,"floatShares":386722663,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":186,"latestTime":"17:15 EST","volume":1282158,"amount":239091477.24114,"timestamp":1762467354575},"preHourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":187.32,"latestTime":"09:25 EST","volume":1412,"amount":264617.32848,"timestamp":1762439101879},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186,"latestTime":"17:15 EST","volume":1282158,"amount":239091477.24114,"timestamp":1762467354575},"overnightTrading":{"tag":"夜盘","latestPrice":186.82,"preClose":187.32,"latestTime":"20251106 04:00 EST","volume":963,"amount":180361,"timestamp":1762419602276},"impliedVol":0.1594,"impliedVolPercentile":0.78},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.007231,"change":-0.64,"latestPrice":87.87,"close":87.87,"volume":1041187,"market":"US","high":88.43,"low":87.72,"preClose":88.51,"open":88.35,"turnoverRate":0.005786,"peRate":0,"amplitude":0.008022,"marketValue":15812206500,"askSize":2800,"bidSize":2900,"askPrice":88.49,"bidPrice":87.19,"week52High":90.79,"week52Low":69.84,"changeRate5Day":-0.015793,"changeRate20Day":-0.009357,"changeRate60Day":0.004458,"changeRateWTD":-0.013694,"changeRateMTD":-0.013694,"changeRateQTD":-0.012253,"changeRateYTD":0.085753,"amount":91648636.398773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.194587,"committee":0.017544,"roa":0,"roe":0,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.248,"divideRate":0.014203,"floatMarketCap":15812206500,"shortable":3,"shares":179950000,"floatShares":179950000,"hourTrading":{"tag":"盘后","latestPrice":88.2333,"preClose":87.87,"latestTime":"16:48 EST","volume":363,"amount":31897.90263,"timestamp":1762465693579},"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":88.51,"latestTime":"09:29 EST","volume":257,"amount":22753.89335,"timestamp":1762439385421},"postHourTrading":{"tag":"盘后","latestPrice":88.2333,"preClose":87.87,"latestTime":"16:48 EST","volume":363,"amount":31897.90263,"timestamp":1762465693579},"overnightTrading":{"tag":"夜盘","latestPrice":88.57,"preClose":88.51,"latestTime":"20251106 04:00 EST","volume":94,"amount":8312,"timestamp":1762419602575},"impliedVol":0.1108,"impliedVolPercentile":0.48},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.007611,"change":-2.61,"latestPrice":340.3,"close":340.3,"volume":898946,"market":"US","high":344.29,"low":339.74,"preClose":342.91,"open":343.11,"turnoverRate":0.003571,"peRate":22.045607,"amplitude":0.013269,"marketValue":91921986412.6,"askSize":36,"bidSize":20,"askPrice":346.45,"bidPrice":335,"week52High":360.5,"week52Low":239.2,"changeRate5Day":-0.01265,"changeRate20Day":-0.007206,"changeRate60Day":0.071845,"changeRateWTD":-0.013337,"changeRateMTD":-0.013337,"changeRateQTD":-0.002053,"changeRateYTD":0.29151,"amount":306440398.292725,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":24.641428,"pbRate":3.762052,"volumeRatio":0.689301,"committee":-0.285714,"roa":0.057957,"roe":0.177821,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.017396,"floatMarketCap":85669042653.2,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":340.99,"preClose":340.3,"latestTime":"17:41 EST","volume":225280,"amount":76662711.9104,"timestamp":1762468864875},"preHourTrading":{"tag":"盘前","latestPrice":342.0782,"preClose":342.91,"latestTime":"09:17 EST","volume":93,"amount":31907.23608,"timestamp":1762438632276},"postHourTrading":{"tag":"盘后","latestPrice":340.99,"preClose":340.3,"latestTime":"17:41 EST","volume":225280,"amount":76662711.9104,"timestamp":1762468864875},"overnightTrading":{"tag":"夜盘","latestPrice":342.27,"preClose":342.91,"latestTime":"20251106 04:00 EST","volume":66,"amount":22667,"timestamp":1762419602336},"impliedVol":0.2117,"impliedVolPercentile":0.4},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.007813,"change":-0.87,"latestPrice":110.49,"close":110.49,"volume":10136673,"market":"US","high":111.71,"low":109.18,"preClose":111.36,"open":111.17,"turnoverRate":0.005646,"peRate":17.34226,"amplitude":0.022719,"marketValue":198653709208.17,"askSize":5,"bidSize":150,"askPrice":111,"bidPrice":110.47,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.012071,"changeRate20Day":-0.004505,"changeRate60Day":-0.052726,"changeRateWTD":-0.018913,"changeRateMTD":-0.018913,"changeRateQTD":-0.035022,"changeRateYTD":-0.007723,"amount":1116574499.280144,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.555972,"pbRate":1.82009,"volumeRatio":1.291287,"committee":0.935484,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001541,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4491,"divideRate":0.013115,"floatMarketCap":198384195702.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.49,"latestTime":"17:40 EST","volume":658669,"amount":72776588.10422,"timestamp":1762468805208},"preHourTrading":{"tag":"盘前","latestPrice":111.0001,"preClose":111.36,"latestTime":"09:29 EST","volume":3735,"amount":415765.58121,"timestamp":1762439396177},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.49,"latestTime":"17:40 EST","volume":658669,"amount":72776588.10422,"timestamp":1762468805208},"overnightTrading":{"tag":"夜盘","latestPrice":111.11,"preClose":111.36,"latestTime":"20251106 04:00 EST","volume":1980,"amount":220231,"timestamp":1762419602585},"impliedVol":0.4208,"impliedVolPercentile":0.88},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.007933,"change":-0.54,"latestPrice":67.53,"close":67.53,"volume":9794075,"market":"US","high":68.12,"low":67.3201,"preClose":68.07,"open":68,"turnoverRate":0.005795,"peRate":9.705844,"amplitude":0.011751,"marketValue":114139206000,"askSize":100,"bidSize":100,"askPrice":74.48,"bidPrice":61.76,"week52High":69.465,"week52Low":47.29,"changeRate5Day":-0.012575,"changeRate20Day":0.013964,"changeRate60Day":0.077033,"changeRateWTD":-0.010839,"changeRateMTD":-0.010839,"changeRateQTD":0.024424,"changeRateYTD":0.293183,"amount":661945701.132011,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.705844,"pbRate":1.404106,"volumeRatio":0.672995,"committee":0,"roa":0.016128,"roe":0.081386,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8719,"divideRate":0.02772,"floatMarketCap":114139206000,"shortable":3,"shares":1690200000,"floatShares":1690200000,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":67.53,"latestTime":"17:39 EST","volume":104476,"amount":7055900.53884,"timestamp":1762468766079},"preHourTrading":{"tag":"盘前","latestPrice":68.0288,"preClose":68.07,"latestTime":"09:25 EST","volume":337,"amount":23004.17942,"timestamp":1762439141430},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":67.53,"latestTime":"17:39 EST","volume":104476,"amount":7055900.53884,"timestamp":1762468766079},"overnightTrading":{"tag":"夜盘","latestPrice":67.81,"preClose":68.07,"latestTime":"20251106 04:00 EST","volume":72,"amount":4886,"timestamp":1762419602582},"impliedVol":0.1793,"impliedVolPercentile":0.892},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.008088,"change":-0.28,"latestPrice":34.34,"close":34.34,"volume":556084,"market":"US","high":34.625,"low":34.08,"preClose":34.62,"open":34.62,"turnoverRate":0.001223,"peRate":417.233666,"amplitude":0.015742,"marketValue":15899420000,"askSize":10,"bidSize":5,"askPrice":34.6,"bidPrice":34,"week52High":35.64,"week52Low":25.72,"changeRate5Day":0.009406,"changeRate20Day":0.01,"changeRate60Day":0.12701,"changeRateWTD":0.004975,"changeRateMTD":0.004975,"changeRateQTD":0.044086,"changeRateYTD":0.080214,"amount":19100892.710983,"eps":0.082304,"lyrEps":0.073656,"lyrPeRate":466.221353,"pbRate":3.576922,"volumeRatio":1.325039,"committee":-0.333333,"roa":0.031413,"roe":0.048964,"changeRate5Min":0.000874,"earningDate":1762444800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.048631,"floatMarketCap":15617046987.600002,"shortable":3,"shares":463000000,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"16:45 EST","volume":32722,"amount":1122826.438308,"timestamp":1762465507375},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"16:45 EST","volume":32722,"amount":1122826.438308,"timestamp":1762465507375},"overnightTrading":{"tag":"夜盘","latestPrice":34.62,"preClose":34.62,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4621,"impliedVolPercentile":0.888},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.00849,"change":-1.81,"latestPrice":211.37,"close":211.37,"volume":5308375,"market":"US","high":213.41,"low":207.35,"preClose":213.18,"open":209.87,"turnoverRate":0.008027,"peRate":132.106248,"amplitude":0.028427,"marketValue":141406530000,"askSize":200,"bidSize":2,"askPrice":212,"bidPrice":211.01,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.031612,"changeRate20Day":-0.01766,"changeRate60Day":0.195126,"changeRateWTD":-0.040274,"changeRateMTD":-0.040274,"changeRateQTD":0.038061,"changeRateYTD":0.161629,"amount":1117333639.112473,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":123.496463,"pbRate":18.072508,"volumeRatio":1.134202,"committee":-0.980198,"roa":0.030665,"roe":0.174525,"changeRate5Min":0.00026,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139785390795.25,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.37,"latestTime":"17:41 EST","volume":114313,"amount":24160887.0349,"timestamp":1762468901609},"preHourTrading":{"tag":"盘前","latestPrice":209.87,"preClose":213.18,"latestTime":"09:29 EST","volume":14781,"amount":3113987.47062,"timestamp":1762439399983},"postHourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.37,"latestTime":"17:41 EST","volume":114313,"amount":24160887.0349,"timestamp":1762468901609},"overnightTrading":{"tag":"夜盘","latestPrice":210.57,"preClose":213.18,"latestTime":"20251106 04:00 EST","volume":7277,"amount":1532874,"timestamp":1762419602610},"impliedVol":0.4733,"impliedVolPercentile":0.82},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.00868,"change":-1.22,"latestPrice":139.34,"close":139.34,"volume":4712972,"market":"US","high":140.59,"low":139,"preClose":140.56,"open":140.385,"turnoverRate":0.028154,"peRate":0,"amplitude":0.011312,"marketValue":23325516000,"askSize":74,"bidSize":74,"askPrice":140.17,"bidPrice":139.29,"week52High":143.045,"week52Low":101.25,"changeRate5Day":-0.012963,"changeRate20Day":-0.000072,"changeRate60Day":0.043276,"changeRateWTD":-0.014638,"changeRateMTD":-0.014638,"changeRateQTD":0.007957,"changeRateYTD":0.185872,"amount":657749767.981018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.302283,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0241,"divideRate":0.014526,"floatMarketCap":23325516000,"shortable":3,"shares":167400000,"floatShares":167400000,"hourTrading":{"tag":"盘后","latestPrice":139.34,"preClose":139.34,"latestTime":"16:55 EST","volume":410842,"amount":57246716.06316,"timestamp":1762466127903},"preHourTrading":{"tag":"盘前","latestPrice":140.498,"preClose":140.56,"latestTime":"09:29 EST","volume":21,"amount":2954.94318,"timestamp":1762439390020},"postHourTrading":{"tag":"盘后","latestPrice":139.34,"preClose":139.34,"latestTime":"16:55 EST","volume":410842,"amount":57246716.06316,"timestamp":1762466127903},"overnightTrading":{"tag":"夜盘","latestPrice":140.53,"preClose":140.56,"latestTime":"20251106 04:00 EST","volume":16,"amount":2249,"timestamp":1762419602578},"impliedVol":0.1246,"impliedVolPercentile":0.596},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00896,"change":-1.28,"latestPrice":141.58,"close":141.58,"volume":6444375,"market":"US","high":143.205,"low":141.3,"preClose":142.86,"open":142.41,"turnoverRate":0.00472,"peRate":26.927233,"amplitude":0.013335,"marketValue":193588014472.76,"askSize":11,"bidSize":2,"askPrice":141.84,"bidPrice":141.55,"week52High":167.41,"week52Low":127.6,"changeRate5Day":-0.040461,"changeRate20Day":-0.021629,"changeRate60Day":-0.052025,"changeRateWTD":-0.030871,"changeRateMTD":-0.030871,"changeRateQTD":0.008117,"changeRateYTD":-0.06892,"amount":914744889.907837,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.2954,"pbRate":9.98494,"volumeRatio":0.899118,"committee":-0.692308,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5573,"divideRate":0.039252,"floatMarketCap":193308815598.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":141.84,"preClose":141.58,"latestTime":"17:42 EST","volume":269048,"amount":38094961.01112,"timestamp":1762468954561},"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.86,"latestTime":"09:29 EST","volume":7916,"amount":1129332.81528,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":141.84,"preClose":141.58,"latestTime":"17:42 EST","volume":269048,"amount":38094961.01112,"timestamp":1762468954561},"overnightTrading":{"tag":"夜盘","latestPrice":142.7,"preClose":142.86,"latestTime":"20251106 04:00 EST","volume":2720,"amount":387712,"timestamp":1762419602603},"impliedVol":0.2463,"impliedVolPercentile":0.516},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.009571,"change":-0.62,"latestPrice":64.16,"close":64.16,"volume":16659695,"market":"US","high":65.07,"low":63.9499,"preClose":64.78,"open":64.84,"turnoverRate":0.010854,"peRate":5.002477,"amplitude":0.017291,"marketValue":98482392000,"askSize":74,"bidSize":74,"askPrice":64.61,"bidPrice":64.03,"week52High":68.33,"week52Low":50.15,"changeRate5Day":-0.005734,"changeRate20Day":-0.014288,"changeRate60Day":-0.008346,"changeRateWTD":-0.011859,"changeRateMTD":-0.011859,"changeRateQTD":-0.016856,"changeRateYTD":0.02969,"amount":1072190780.243683,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.703184,"pbRate":1.10079,"volumeRatio":1.809456,"committee":0,"roa":0.008849,"roe":-0.031365,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.830315,"divideRate":0.012941,"floatMarketCap":98482392000,"shortable":3,"shares":1534950000,"floatShares":1534950000,"hourTrading":{"tag":"盘后","latestPrice":64.32,"preClose":64.16,"latestTime":"17:14 EST","volume":8753,"amount":561727.18867,"timestamp":1762467263180},"preHourTrading":{"tag":"盘前","latestPrice":64.76,"preClose":64.78,"latestTime":"08:47 EST","volume":199,"amount":12891.304774,"timestamp":1762436825520},"postHourTrading":{"tag":"盘后","latestPrice":64.32,"preClose":64.16,"latestTime":"17:14 EST","volume":8753,"amount":561727.18867,"timestamp":1762467263180},"overnightTrading":{"tag":"夜盘","latestPrice":64.76,"preClose":64.78,"latestTime":"20251106 04:00 EST","volume":38,"amount":2458,"timestamp":1762419602390},"impliedVol":0.1742,"impliedVolPercentile":0.432},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.009822,"change":-0.75,"latestPrice":75.61,"close":75.61,"volume":42229,"market":"US","high":76.21,"low":75.4401,"preClose":76.36,"open":76.15,"turnoverRate":0.002544,"peRate":0,"amplitude":0.010083,"marketValue":1255126000,"askSize":100,"bidSize":100,"askPrice":87.07,"bidPrice":67.86,"week52High":77.6,"week52Low":54.21,"changeRate5Day":-0.013439,"changeRate20Day":0.002253,"changeRate60Day":0.049119,"changeRateWTD":-0.014853,"changeRateMTD":-0.014853,"changeRateQTD":0.009479,"changeRateYTD":0.193905,"amount":3201152.92662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883311,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2834,"divideRate":0.016974,"floatMarketCap":1255126000,"shortable":3,"shares":16600000,"floatShares":16600000,"hourTrading":{"tag":"盘后","latestPrice":75.61,"preClose":75.61,"latestTime":"16:10 EST","volume":10,"amount":756.1,"timestamp":1762463403874},"preHourTrading":{"tag":"盘前","latestPrice":76.36,"preClose":76.36,"latestTime":"08:02 EST","volume":2,"amount":157.1297,"timestamp":1762434149290},"postHourTrading":{"tag":"盘后","latestPrice":75.61,"preClose":75.61,"latestTime":"16:10 EST","volume":10,"amount":756.1,"timestamp":1762463403874},"overnightTrading":{"tag":"夜盘","latestPrice":76.36,"preClose":76.36,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0393,"impliedVolPercentile":0.54},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.010459,"change":-0.28,"latestPrice":26.49,"close":26.49,"volume":17399405,"market":"US","high":26.7799,"low":26.415,"preClose":26.77,"open":26.74,"turnoverRate":0.007493,"peRate":0,"amplitude":0.013631,"marketValue":61508455500,"askSize":100,"bidSize":5,"askPrice":29.09,"bidPrice":26.5,"week52High":27.27,"week52Low":18.9997,"changeRate5Day":-0.014875,"changeRate20Day":-0.003011,"changeRate60Day":0.037197,"changeRateWTD":-0.017798,"changeRateMTD":-0.017798,"changeRateQTD":0.005695,"changeRateYTD":0.142796,"amount":461718265.002222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920182,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2913,"divideRate":0.010997,"floatMarketCap":61508455500,"shortable":3,"shares":2321950000,"floatShares":2321950000,"hourTrading":{"tag":"盘后","latestPrice":26.5994,"preClose":26.49,"latestTime":"17:42 EST","volume":4612,"amount":122927.367108,"timestamp":1762468948565},"preHourTrading":{"tag":"盘前","latestPrice":26.7962,"preClose":26.77,"latestTime":"09:20 EST","volume":2650,"amount":71251.2125,"timestamp":1762438823772},"postHourTrading":{"tag":"盘后","latestPrice":26.5994,"preClose":26.49,"latestTime":"17:42 EST","volume":4612,"amount":122927.367108,"timestamp":1762468948565},"overnightTrading":{"tag":"夜盘","latestPrice":26.69,"preClose":26.77,"latestTime":"20251106 04:00 EST","volume":373,"amount":9973,"timestamp":1762419602578},"impliedVol":0.2462,"impliedVolPercentile":0.94},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.010729,"change":-7.27,"latestPrice":670.31,"close":670.31,"volume":84520771,"market":"US","high":677.38,"low":668.72,"preClose":677.58,"open":676.47,"turnoverRate":0.082072,"peRate":16.475036,"amplitude":0.012781,"marketValue":690306765675.96,"askSize":13,"bidSize":60,"askPrice":671.78,"bidPrice":671.63,"week52High":689.7,"week52Low":481.8,"changeRate5Day":-0.014004,"changeRate20Day":-0.001266,"changeRate60Day":0.039418,"changeRateWTD":-0.017227,"changeRateMTD":-0.017227,"changeRateQTD":0.0062,"changeRateYTD":0.143718,"amount":56828812526.75531,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.545756,"pbRate":1.212195,"volumeRatio":1.131033,"committee":0.643836,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2501,"divideRate":0.010816,"floatMarketCap":690306765675.96,"shortable":3,"shares":1029832116,"floatShares":1029832116,"hourTrading":{"tag":"盘后","latestPrice":671.66,"preClose":670.31,"latestTime":"17:44 EST","volume":6525111,"amount":4390748953.67997,"timestamp":1762469052775},"preHourTrading":{"tag":"盘前","latestPrice":676.51,"preClose":677.58,"latestTime":"09:29 EST","volume":355029,"amount":240809794.37916,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":671.66,"preClose":670.31,"latestTime":"17:44 EST","volume":6525111,"amount":4390748953.67997,"timestamp":1762469052775},"overnightTrading":{"tag":"夜盘","latestPrice":676.54,"preClose":677.58,"latestTime":"20251106 04:00 EST","volume":69005,"amount":46705990,"timestamp":1762419602609},"impliedVol":0.2797,"impliedVolPercentile":0.912},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.010853,"change":-7.39,"latestPrice":673.52,"close":673.52,"volume":7900264,"market":"US","high":680.71,"low":672.01,"preClose":680.91,"open":679.79,"turnoverRate":0.007524,"peRate":9.407492,"amplitude":0.012777,"marketValue":707196000000,"askSize":74,"bidSize":50,"askPrice":675.5,"bidPrice":674.55,"week52High":693.07,"week52Low":484,"changeRate5Day":-0.014212,"changeRate20Day":-0.001483,"changeRate60Day":0.039206,"changeRateWTD":-0.017089,"changeRateMTD":-0.017089,"changeRateQTD":0.006305,"changeRateYTD":0.144119,"amount":5329461967.036133,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.21605,"volumeRatio":1.053752,"committee":-0.193548,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.010853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011492,"floatMarketCap":707196000000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"hourTrading":{"tag":"盘后","latestPrice":675.02,"preClose":673.52,"latestTime":"17:41 EST","volume":1899487,"amount":1279260426.4016,"timestamp":1762468900711},"preHourTrading":{"tag":"盘前","latestPrice":679.76,"preClose":680.91,"latestTime":"09:29 EST","volume":9466,"amount":6450018.808,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":675.02,"preClose":673.52,"latestTime":"17:41 EST","volume":1899487,"amount":1279260426.4016,"timestamp":1762468900711},"overnightTrading":{"tag":"夜盘","latestPrice":679.75,"preClose":680.91,"latestTime":"20251106 04:00 EST","volume":2356,"amount":1602863,"timestamp":1762419602518},"impliedVol":0.1833,"impliedVolPercentile":0.712},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.011376,"change":-3.79,"latestPrice":329.37,"close":329.37,"volume":2964395,"market":"US","high":333.0594,"low":328.63,"preClose":333.16,"open":332.79,"turnoverRate":0.001765,"peRate":7.88748,"amplitude":0.013295,"marketValue":553131336779.4,"askSize":1,"bidSize":7,"askPrice":339.88,"bidPrice":329.62,"week52High":339.0601,"week52Low":236.42,"changeRate5Day":-0.014098,"changeRate20Day":-0.003901,"changeRate60Day":0.036863,"changeRateWTD":-0.018037,"changeRateMTD":-0.018037,"changeRateQTD":0.003657,"changeRateYTD":0.136503,"amount":979218699.733887,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.88748,"pbRate":0.289273,"volumeRatio":0.778098,"committee":0.75,"roa":0.007979,"roe":0.142205,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7113,"divideRate":0.011268,"floatMarketCap":553131336779.4,"shortable":3,"shares":1679361620,"floatShares":1679361620,"hourTrading":{"tag":"盘后","latestPrice":330.28,"preClose":329.37,"latestTime":"17:43 EST","volume":19288,"amount":6356339.56896,"timestamp":1762468992672},"preHourTrading":{"tag":"盘前","latestPrice":332.7377,"preClose":333.16,"latestTime":"09:29 EST","volume":4580,"amount":1528574.313,"timestamp":1762439398103},"postHourTrading":{"tag":"盘后","latestPrice":330.28,"preClose":329.37,"latestTime":"17:43 EST","volume":19288,"amount":6356339.56896,"timestamp":1762468992672},"overnightTrading":{"tag":"夜盘","latestPrice":332.11,"preClose":333.16,"latestTime":"20251106 04:00 EST","volume":3254,"amount":1082490,"timestamp":1762419602605},"impliedVol":0.1882,"impliedVolPercentile":0.712},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.01143,"change":-1.69,"latestPrice":146.17,"close":146.17,"volume":4021890,"market":"US","high":147.85,"low":145.84,"preClose":147.86,"open":147.71,"turnoverRate":0.007487,"peRate":0,"amplitude":0.013594,"marketValue":78522524000,"askSize":100,"bidSize":100,"askPrice":159.93,"bidPrice":146.26,"week52High":150.56,"week52Low":105,"changeRate5Day":-0.014828,"changeRate20Day":-0.004292,"changeRate60Day":0.036152,"changeRateWTD":-0.01873,"changeRateMTD":-0.01873,"changeRateQTD":0.00357,"changeRateYTD":0.136448,"amount":589347911.355286,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.268739,"volumeRatio":1.658789,"committee":0,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.011151,"floatMarketCap":78522524000,"shortable":3,"shares":537200000,"floatShares":537200000,"hourTrading":{"tag":"盘后","latestPrice":146.81,"preClose":146.17,"latestTime":"17:21 EST","volume":42,"amount":6142.18962,"timestamp":1762467665760},"preHourTrading":{"tag":"盘前","latestPrice":147.86,"preClose":147.86,"latestTime":"08:47 EST","volume":91,"amount":13455.26,"timestamp":1762436825519},"postHourTrading":{"tag":"盘后","latestPrice":146.81,"preClose":146.17,"latestTime":"17:21 EST","volume":42,"amount":6142.18962,"timestamp":1762467665760},"overnightTrading":{"tag":"夜盘","latestPrice":154.99,"preClose":147.86,"latestTime":"20251106 04:00 EST","volume":1,"amount":155,"timestamp":1762419602580},"impliedVol":0.154,"impliedVolPercentile":0.78},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.011882,"change":-0.31,"latestPrice":25.78,"close":25.78,"volume":9151098,"market":"US","high":26.0899,"low":25.73,"preClose":26.09,"open":26.06,"turnoverRate":0.006284,"peRate":0,"amplitude":0.013795,"marketValue":37539547000,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":23.51,"week52High":26.5684,"week52Low":18.525,"changeRate5Day":-0.015279,"changeRate20Day":-0.004249,"changeRate60Day":0.035341,"changeRateWTD":-0.019026,"changeRateMTD":-0.019026,"changeRateQTD":0.002723,"changeRateYTD":0.135683,"amount":236492911.55286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.244615,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011334,"floatMarketCap":37539547000,"shortable":3,"shares":1456150000,"floatShares":1456150000,"hourTrading":{"tag":"盘后","latestPrice":25.9699,"preClose":25.78,"latestTime":"17:26 EST","volume":562,"amount":14583.2256,"timestamp":1762467973183},"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":26.09,"latestTime":"09:24 EST","volume":3056,"amount":79983.856768,"timestamp":1762439071307},"postHourTrading":{"tag":"盘后","latestPrice":25.9699,"preClose":25.78,"latestTime":"17:26 EST","volume":562,"amount":14583.2256,"timestamp":1762467973183},"overnightTrading":{"tag":"夜盘","latestPrice":26.09,"preClose":26.09,"latestTime":"20251106 04:00 EST","volume":11,"amount":287,"timestamp":1762419602576},"impliedVol":0.1234,"impliedVolPercentile":0.456},{"symbol":"COST","nameCN":"Costco","changeRate":-0.012246,"change":-11.45,"latestPrice":923.58,"close":923.58,"volume":3197051,"market":"US","high":925,"low":908.3,"preClose":935.03,"open":924.36,"turnoverRate":0.007229,"peRate":50.718289,"amplitude":0.01786,"marketValue":409311423370.08,"askSize":2,"bidSize":2,"askPrice":922.37,"bidPrice":920,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":0.003695,"changeRate20Day":-0.02048,"changeRate60Day":-0.056464,"changeRateWTD":0.013308,"changeRateMTD":0.013308,"changeRateQTD":-0.002215,"changeRateYTD":0.007978,"amount":2937485543.624817,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.630408,"pbRate":14.034818,"volumeRatio":1.152568,"committee":0,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9557,"divideRate":0.005366,"floatMarketCap":408467330359.2,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":922.2503,"preClose":923.58,"latestTime":"17:44 EST","volume":102076,"amount":94274898.86256,"timestamp":1762469052448},"preHourTrading":{"tag":"盘前","latestPrice":924.5,"preClose":935.03,"latestTime":"09:29 EST","volume":20271,"amount":18887632.97085,"timestamp":1762439391487},"postHourTrading":{"tag":"盘后","latestPrice":922.2503,"preClose":923.58,"latestTime":"17:44 EST","volume":102076,"amount":94274898.86256,"timestamp":1762469052448},"overnightTrading":{"tag":"夜盘","latestPrice":926.85,"preClose":935.03,"latestTime":"20251106 04:00 EST","volume":992,"amount":919545,"timestamp":1762419602600},"impliedVol":0.2712,"impliedVolPercentile":0.7},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012759,"change":-4.77,"latestPrice":369.07,"close":369.07,"volume":3618486,"market":"US","high":372.656,"low":367.55,"preClose":373.84,"open":371.82,"turnoverRate":0.003643,"peRate":25.087076,"amplitude":0.013658,"marketValue":367367349808.29,"askSize":10,"bidSize":5,"askPrice":370,"bidPrice":369.1,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.027612,"changeRate20Day":-0.022823,"changeRate60Day":-0.093595,"changeRateWTD":-0.027714,"changeRateMTD":-0.027714,"changeRateQTD":-0.089143,"changeRateYTD":-0.05121,"amount":1336831697.200012,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":24.677787,"pbRate":34.446071,"volumeRatio":1.184166,"committee":-0.333333,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.00008,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.024792,"floatMarketCap":366595866548.21,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":369.88,"preClose":369.07,"latestTime":"17:42 EST","volume":691086,"amount":255059317.3458,"timestamp":1762468975177},"preHourTrading":{"tag":"盘前","latestPrice":371.71,"preClose":373.84,"latestTime":"09:28 EST","volume":3005,"amount":1123101.6215,"timestamp":1762439309863},"postHourTrading":{"tag":"盘后","latestPrice":369.88,"preClose":369.07,"latestTime":"17:42 EST","volume":691086,"amount":255059317.3458,"timestamp":1762468975177},"overnightTrading":{"tag":"夜盘","latestPrice":374.89,"preClose":373.84,"latestTime":"20251106 04:00 EST","volume":256,"amount":95790,"timestamp":1762419602495},"impliedVol":0.3146,"impliedVolPercentile":0.904}]}}}