US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,339.03

+7.520.23%

Number of Gainers:40

Number of Losers:56

Number of Flat:4

PE:- -

High:3,341.65

Open:3,331.46

Low:3,320.61

Close:3,331.57

Volume:381.28M

Turnover:88.13B

Market Cap:43.95T

Float Cap:40.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Dow Jones Internet Index Fund US FDN	287.81	+0.39%	+1.11	67.00K	19.21M	5.32B
Huntington Bancshares US HBAN	17.095	+0.38%	+0.0650	8.07M	138.74M	34.69B
Vanguard Russell 1000 Value ETF US VONV	113.1499	+0.29%	+0.3299	142.20K	16.10M	22.26B
Labcorp Holdings Inc US LH	337.23	+0.26%	+0.8900	111.56K	37.68M	27.28B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.175	+0.24%	+0.2550	8.34M	885.23M	33.08B
SPDR Dow Jones International Real Estate ETF US RWX	27.885	+0.23%	+0.0650	4K	122.97K	267.29M
United Parcel Service Inc US UPS	102.215	+0.20%	+0.2050	1.21M	124.16M	86.72B
iShares U.S. Treasury Bond ETF US GOVT	22.495	+0.20%	+0.0450	1.93M	43.45M	44.56B
iShares Core U.S. Aggregate Bond ETF US AGG	97.545	+0.20%	+0.1950	2.39M	233.34M	138.06B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.785	+0.19%	+0.0800	14.20K	607.56K	907.04M
Fidelity Total Bond ETF US FBND	44.975	+0.17%	+0.0750	1.20M	53.82M	28.16B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.225	+0.16%	+0.0750	333.38K	15.41M	15.75B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	95.0399	+0.15%	+0.1449	14.29K	1.36M	1.46B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.415	+0.14%	+0.0350	660.75K	16.14M	13.39B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.155	+0.13%	+0.1050	2.43M	197.21M	69.38B
Invesco Preferred ETF US PGX	10.555	+0.13%	+0.0132	2.76M	29.14M	3.74B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.795	+0.11%	+0.0250	573.53K	13.08M	10.64B
iShares National Muni Bond ETF US MUB	105.435	+0.09%	+0.0950	1.86M	196.03M	45.63B
ServiceNow US NOW	128.55	+0.05%	+0.0700	3.74M	482.33M	133.20B
Vanguard Tax-Exempt Bond ETF US VTEB	49.555	+0.03%	+0.0150	2.59M	128.09M	46.31B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3339.0847,"timestamp":1787586984381,"preClose":3331.5654,"halted":0,"volume":381323806,"delay":0,"changeRate":0.002257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.519287,"latestTime":"08-24 11:56:24 EDT","open":3331.4597,"high":3341.6533,"low":3320.613,"amount":88130980698.40482,"amplitude":0.006315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583726,"peRate":24.495472,"turnoverRate":0.00205,"increases":39,"decrements":57,"flats":3,"marketCap":43945696321147,"floatMarketCap":40918482908795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3341.6533,"amplitude":0.006315,"preClose":3331.5654,"low":3320.613,"pbRate":"6.583726","latestPrice":3339.0334,"volume":381280690,"delay":0,"open":3331.4597,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3348.0027,"twentyDayClose":3169.0173,"sixtyDayClose":3368.1196,"secType":"PLATE","market":"US","turnoverRate":0.00205,"peRate":24.495472,"marketCap":43945535803003,"floatMarketCap":40918432798331,"timestamp":1787586983061,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":40,"down":56,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.003872,"change":1.11,"latestPrice":287.81,"close":287.81,"volume":67004,"market":"US","high":287.91,"low":284.98,"preClose":286.7,"open":285.425,"turnoverRate":0.003622,"peRate":0,"amplitude":0.01022,"marketValue":5324485575.62,"askSize":4,"bidSize":23,"askPrice":287.76,"bidPrice":287.69,"week52High":295.57,"week52Low":224.465,"changeRate5Day":0.003032,"changeRate20Day":0.090024,"changeRate60Day":0.031984,"changeRateWTD":0.003872,"changeRateMTD":0.047382,"changeRateQTD":0.087224,"changeRateYTD":0.06921,"amount":19210474.981079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128604,"committee":0.703704,"roa":0,"roe":0,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5324485575.62,"shortable":3,"shares":18500002,"floatShares":18500002,"preHourTrading":{"tag":"盘前","latestPrice":286.7,"preClose":286.7,"latestTime":"08:47 EDT","volume":13,"amount":3727.1,"timestamp":1787575627213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.7,"preClose":286.7,"latestTime":"19:30 EDT","volume":44,"amount":12612.6056,"timestamp":1787355004843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":286.70001220703125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2372,"impliedVolPercentile":0.4542},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.003817,"change":0.065,"latestPrice":17.095,"close":17.095,"volume":8068274,"market":"US","high":17.36,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0.004018,"peRate":13.337204,"amplitude":0.019378,"marketValue":34685755000,"askSize":6685,"bidSize":9707,"askPrice":17.1,"bidPrice":17.09,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.047632,"changeRate20Day":-0.003788,"changeRate60Day":0.060484,"changeRateWTD":0.003817,"changeRateMTD":0.003228,"changeRateQTD":-0.035815,"changeRateYTD":-0.014697,"amount":138739493.622845,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.298561,"pbRate":1.166182,"volumeRatio":0.998193,"committee":0.184358,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036268,"floatMarketCap":34329091518.67,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.03,"latestTime":"09:29 EDT","volume":6729,"amount":114730.970754,"timestamp":1787578199999,"change":-0.019999999999999574,"changeRate":-0.0011743981209629813},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.03,"latestTime":"19:47 EDT","volume":403281,"amount":6868066.38,"timestamp":1787356043665,"change":0.019999999999999574,"changeRate":0.0011743981209629813},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.030000686645508,"latestTime":"20260824 04:00 EDT","volume":436,"amount":7478,"timestamp":1787558401763,"change":0.06999969482421875,"changeRate":0.004110375337747973},"impliedVol":0.2807,"impliedVolPercentile":0.1992},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.002924,"change":0.3299,"latestPrice":113.1499,"close":113.1499,"volume":142199,"market":"US","high":113.42,"low":112.91,"preClose":112.82,"open":112.91,"turnoverRate":0.000723,"peRate":0,"amplitude":0.00452,"marketValue":22256958611.5201,"askSize":510,"bidSize":702,"askPrice":113.15,"bidPrice":113.13,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":0.00533,"changeRate20Day":0.033332,"changeRate60Day":0.0835,"changeRateWTD":0.002924,"changeRateMTD":0.024723,"changeRateQTD":0.064339,"changeRateYTD":0.225893,"amount":16100450.096146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470843,"committee":0.158416,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7149,"divideRate":0.015156,"floatMarketCap":22256958611.5201,"shortable":3,"shares":196703299,"floatShares":196703299,"preHourTrading":{"tag":"盘前","latestPrice":112.865,"preClose":112.82,"latestTime":"08:05 EDT","volume":10,"amount":1128.985,"timestamp":1787573117175,"change":0.045000000000001705,"changeRate":0.0003988654493884214},"postHourTrading":{"tag":"盘后","latestPrice":112.52,"preClose":112.82,"latestTime":"19:30 EDT","volume":273,"amount":30727.62,"timestamp":1787355005547,"change":-0.29999999999999716,"changeRate":-0.0026591029959226837},"overnightTrading":{"tag":"夜盘","latestPrice":112.81999969482422,"preClose":112.81999969482422,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0378,"impliedVolPercentile":0.243},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.002646,"change":0.89,"latestPrice":337.23,"close":337.23,"volume":111564,"market":"US","high":339.4527,"low":334.4,"preClose":336.34,"open":334.4,"turnoverRate":0.001386,"peRate":27.924418,"amplitude":0.015023,"marketValue":27281907000,"askSize":1,"bidSize":1,"askPrice":337.23,"bidPrice":336.82,"week52High":339.4527,"week52Low":244.52,"changeRate5Day":0.042958,"changeRate20Day":0.119733,"changeRate60Day":0.283463,"changeRateWTD":0.002646,"changeRateMTD":0.090653,"changeRateQTD":0.204393,"changeRateYTD":0.344188,"amount":37680625.241455,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.239962,"pbRate":3.169808,"volumeRatio":0.432952,"committee":0,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00854,"floatMarketCap":27147689460,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":336.34,"latestTime":"09:25 EDT","volume":232,"amount":78559.608,"timestamp":1787577923089,"change":3.660000000000025,"changeRate":0.010881845751323142},"postHourTrading":{"tag":"盘后","latestPrice":336.34,"preClose":336.34,"latestTime":"19:30 EDT","volume":28291,"amount":9515393.56,"timestamp":1787355007151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.3399963378906,"preClose":336.3399963378906,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2465,"impliedVolPercentile":0.3068},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.002407,"change":0.255,"latestPrice":106.175,"close":106.175,"volume":8338771,"market":"US","high":106.265,"low":106.1,"preClose":105.92,"open":106.115,"turnoverRate":0.026761,"peRate":11.601805,"amplitude":0.001558,"marketValue":33084130000,"askSize":7851,"bidSize":6848,"askPrice":106.18,"bidPrice":106.17,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.004494,"changeRate20Day":-0.003145,"changeRate60Day":-0.028235,"changeRateWTD":0.002407,"changeRateMTD":-0.000706,"changeRateQTD":-0.026543,"changeRateYTD":-0.036437,"amount":885234862.269829,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.411673,"pbRate":1.029612,"volumeRatio":0.749031,"committee":-0.068236,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9571,"divideRate":0.046688,"floatMarketCap":33084130000,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.057,"preClose":105.92,"latestTime":"08:47 EDT","volume":1738,"amount":184392.17148,"timestamp":1787575627175,"change":0.13700000000000045,"changeRate":0.0012934290030211524},"postHourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.9800033569336,"preClose":105.91999816894531,"latestTime":"20260824 04:00 EDT","volume":8,"amount":848,"timestamp":1787558401764,"change":0.06000518798828125,"changeRate":0.0005665142468428986},"impliedVol":0.0773,"impliedVolPercentile":0.6693},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.002336,"change":0.065,"latestPrice":27.885,"close":27.885,"volume":4408,"market":"US","high":27.98,"low":27.8471,"preClose":27.82,"open":27.875,"turnoverRate":0.00046,"peRate":156.183483,"amplitude":0.004777,"marketValue":267288293.415,"askSize":300,"bidSize":20,"askPrice":28.2,"bidPrice":27.8,"week52High":30.47,"week52Low":26.07,"changeRate5Day":0.015107,"changeRate20Day":0.007042,"changeRate60Day":0.00777,"changeRateWTD":0.002336,"changeRateMTD":-0.005882,"changeRateQTD":0.032395,"changeRateYTD":-0.004107,"amount":122966.98848,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555156,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":-0.003395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0764,"divideRate":0.038601,"floatMarketCap":267288293.415,"shortable":3,"shares":9585379,"floatShares":9585379,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.82,"latestTime":"07:37 EDT","volume":3,"amount":83.46,"timestamp":1787571455580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"19:30 EDT","volume":14,"amount":388.88,"timestamp":1787355005023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.00201,"change":0.205,"latestPrice":102.215,"close":102.215,"volume":1214585,"market":"US","high":102.85,"low":101.845,"preClose":102.01,"open":102.32,"turnoverRate":0.001622,"peRate":18.99907,"amplitude":0.009852,"marketValue":86717734001.785,"askSize":36,"bidSize":519,"askPrice":102.22,"bidPrice":102.21,"week52High":122.41,"week52Low":82,"changeRate5Day":0.001911,"changeRate20Day":-0.095042,"changeRate60Day":-0.041764,"changeRateWTD":0.00201,"changeRateMTD":-0.019238,"changeRateQTD":-0.049163,"changeRateYTD":0.030497,"amount":124163461.006241,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.574397,"pbRate":5.755474,"volumeRatio":0.815166,"committee":0.877034,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5592,"divideRate":0.064171,"floatMarketCap":76559035000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":102.29,"preClose":102.01,"latestTime":"09:25 EDT","volume":4409,"amount":450923.33242,"timestamp":1787577901726,"change":0.28000000000000114,"changeRate":0.0027448289383393896},"postHourTrading":{"tag":"盘后","latestPrice":102.0685,"preClose":102.01,"latestTime":"19:57 EDT","volume":226696,"amount":23125769.8228,"timestamp":1787356650864,"change":0.05849999999999511,"changeRate":0.0005734731889030008},"overnightTrading":{"tag":"夜盘","latestPrice":102.11000061035156,"preClose":102.01000213623047,"latestTime":"20260824 04:00 EDT","volume":810,"amount":82783,"timestamp":1787558401770,"change":0.09999847412109375,"changeRate":0.0009802810707478429},"impliedVol":0.2478,"impliedVolPercentile":0.0478},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002004,"change":0.045,"latestPrice":22.495,"close":22.495,"volume":1932132,"market":"US","high":22.5,"low":22.47,"preClose":22.45,"open":22.4767,"turnoverRate":0.000975,"peRate":0,"amplitude":0.001336,"marketValue":44562595000,"askSize":140056,"bidSize":135756,"askPrice":22.5,"bidPrice":22.49,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.002898,"changeRate20Day":-0.00111,"changeRate60Day":-0.011643,"changeRateWTD":0.002004,"changeRateMTD":0.002004,"changeRateQTD":-0.012511,"changeRateYTD":-0.023018,"amount":43452623.738457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433982,"committee":-0.01559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8194,"divideRate":0.036426,"floatMarketCap":44562595000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.45,"latestTime":"09:25 EDT","volume":7854,"amount":176481.995382,"timestamp":1787577956456,"change":0.019999999999999574,"changeRate":0.000890868596881941},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.45,"latestTime":"19:31 EDT","volume":21535,"amount":483854.0676,"timestamp":1787355079700,"change":-0.00999999999999801,"changeRate":-0.00044543429844089133},"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":22.450000762939453,"latestTime":"20260824 04:00 EDT","volume":6,"amount":135,"timestamp":1787558400610,"change":0.06999969482421875,"changeRate":0.0031180263895480356},"impliedVol":0.0663,"impliedVolPercentile":0.3944},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002003,"change":0.195,"latestPrice":97.545,"close":97.545,"volume":2392189,"market":"US","high":97.605,"low":97.455,"preClose":97.35,"open":97.49,"turnoverRate":0.00169,"peRate":15.274939,"amplitude":0.001541,"marketValue":138055438500,"askSize":10509,"bidSize":3126,"askPrice":97.55,"bidPrice":97.54,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.003033,"changeRate20Day":-0.001484,"changeRate60Day":-0.014697,"changeRateWTD":0.002003,"changeRateMTD":0.001797,"changeRateQTD":-0.014498,"changeRateYTD":-0.023378,"amount":233337128.657471,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.873772,"pbRate":0.975814,"volumeRatio":0.911951,"committee":-0.523789,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.039879,"floatMarketCap":138055438500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.47,"preClose":97.35,"latestTime":"09:29 EDT","volume":1849,"amount":180156.309144,"timestamp":1787578199999,"change":0.12000000000000455,"changeRate":0.0012326656394453473},"postHourTrading":{"tag":"盘后","latestPrice":97.4016,"preClose":97.35,"latestTime":"19:50 EDT","volume":21839,"amount":2126007.312,"timestamp":1787356204137,"change":0.05160000000000764,"changeRate":0.0005300462249615577},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.3499984741211,"latestTime":"20260824 04:00 EDT","volume":14,"amount":1365,"timestamp":1787558401759,"change":0.0500030517578125,"changeRate":0.0005136420394614078},"impliedVol":0.05,"impliedVolPercentile":0.6653},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.001873,"change":0.08,"latestPrice":42.785,"close":42.785,"volume":14200,"market":"US","high":42.81,"low":42.775,"preClose":42.705,"open":42.775,"turnoverRate":0.00067,"peRate":0,"amplitude":0.00082,"marketValue":907042000,"askSize":600,"bidSize":621,"askPrice":42.79,"bidPrice":42.78,"week52High":44.84,"week52Low":42.52,"changeRate5Day":0.004107,"changeRate20Day":-0.002215,"changeRate60Day":-0.016663,"changeRateWTD":0.001873,"changeRateMTD":0.004343,"changeRateQTD":-0.015984,"changeRateYTD":-0.028715,"amount":607559.673309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392086,"committee":0.017199,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.045715,"floatMarketCap":907042000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":42.705,"preClose":42.705,"latestTime":"08:17 EDT","volume":8,"amount":341.64,"timestamp":1787573827729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.705,"preClose":42.705,"latestTime":"16:15 EDT","volume":11,"amount":469.755,"timestamp":1787343300123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70500183105469,"preClose":42.70500183105469,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.00167,"change":0.075,"latestPrice":44.975,"close":44.975,"volume":1196735,"market":"US","high":45.025,"low":44.88,"preClose":44.9,"open":45.025,"turnoverRate":0.001912,"peRate":0,"amplitude":0.003229,"marketValue":28156688700,"askSize":5663,"bidSize":2570,"askPrice":44.98,"bidPrice":44.97,"week52High":46.86,"week52Low":44.65,"changeRate5Day":0.002564,"changeRate20Day":-0.002108,"changeRate60Day":-0.010886,"changeRateWTD":0.00167,"changeRateMTD":0.005702,"changeRateQTD":-0.011321,"changeRateYTD":-0.023132,"amount":53820055.040531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06556,"committee":-0.375683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1328,"divideRate":0.047422,"floatMarketCap":28156688700,"shortable":3,"shares":626052000,"floatShares":626052000,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":44.9,"latestTime":"09:29 EDT","volume":1029,"amount":46299.99906,"timestamp":1787578199999,"change":0.030000000000001137,"changeRate":0.0006681514476614953},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"19:42 EDT","volume":2441,"amount":109564.932,"timestamp":1787355728261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.900001525878906,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3187},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.001625,"change":0.075,"latestPrice":46.225,"close":46.225,"volume":333382,"market":"US","high":46.28,"low":46.17,"preClose":46.15,"open":46.28,"turnoverRate":0.000979,"peRate":0,"amplitude":0.002384,"marketValue":15745748914.975,"askSize":2058,"bidSize":1088,"askPrice":46.23,"bidPrice":46.22,"week52High":47.8999,"week52Low":45.97,"changeRate5Day":0.002494,"changeRate20Day":-0.001188,"changeRate60Day":-0.01313,"changeRateWTD":0.001625,"changeRateMTD":0.003582,"changeRateQTD":-0.012497,"changeRateYTD":-0.018161,"amount":15411457.406265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518721,"committee":-0.134741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.956,"divideRate":0.042315,"floatMarketCap":15745748914.975,"shortable":3,"shares":340632751,"floatShares":340632751,"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":46.15,"latestTime":"08:17 EDT","volume":31,"amount":1430.65,"timestamp":1787573827950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.15,"latestTime":"19:51 EDT","volume":1906,"amount":88160.675,"timestamp":1787356266474,"change":0.020000000000003126,"changeRate":0.00043336944745402226},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.150001525878906,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.5538},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.001527,"change":0.1449,"latestPrice":95.0399,"close":95.0399,"volume":14288,"market":"US","high":95.065,"low":94.9701,"preClose":94.895,"open":95,"turnoverRate":0.000929,"peRate":0,"amplitude":0.001,"marketValue":1461713662,"askSize":100,"bidSize":100,"askPrice":95.1,"bidPrice":94.95,"week52High":99.63,"week52Low":94.4901,"changeRate5Day":0.002962,"changeRate20Day":-0.001682,"changeRate60Day":-0.020342,"changeRateWTD":0.001527,"changeRateMTD":-0.000422,"changeRateQTD":-0.019196,"changeRateYTD":-0.028718,"amount":1357543.897827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7353,"divideRate":0.049824,"floatMarketCap":1461713662,"shortable":3,"shares":15380000,"floatShares":15380000,"preHourTrading":{"tag":"盘前","latestPrice":94.895,"preClose":94.895,"latestTime":"08:47 EDT","volume":6,"amount":569.37,"timestamp":1787575627168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.895,"preClose":94.895,"latestTime":"16:15 EDT","volume":14,"amount":1327.475,"timestamp":1787343300279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.8949966430664,"preClose":94.8949966430664,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.001436,"change":0.035,"latestPrice":24.415,"close":24.415,"volume":660748,"market":"US","high":24.43,"low":24.4,"preClose":24.38,"open":24.4094,"turnoverRate":0.001205,"peRate":0,"amplitude":0.001231,"marketValue":13389186000,"askSize":145711,"bidSize":110002,"askPrice":24.42,"bidPrice":24.41,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":0.000205,"changeRate20Day":-0.000614,"changeRate60Day":-0.011538,"changeRateWTD":0.001436,"changeRateMTD":0.000205,"changeRateQTD":-0.009935,"changeRateYTD":-0.026515,"amount":16135026.37381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872116,"committee":-0.139645,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9674,"divideRate":0.039623,"floatMarketCap":13389186000,"shortable":3,"shares":548400000,"floatShares":548400000,"preHourTrading":{"tag":"盘前","latestPrice":24.3988,"preClose":24.38,"latestTime":"09:10 EDT","volume":4313,"amount":105235.798275,"timestamp":1787577034566,"change":0.01880000000000237,"changeRate":0.0007711238720263482},"postHourTrading":{"tag":"盘后","latestPrice":24.4145,"preClose":24.38,"latestTime":"19:30 EDT","volume":1460,"amount":35626.9191,"timestamp":1787355004731,"change":0.03450000000000131,"changeRate":0.0014150943396226952},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.1235},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.001295,"change":0.105,"latestPrice":81.155,"close":81.155,"volume":2429900,"market":"US","high":81.22,"low":81.0908,"preClose":81.05,"open":81.1,"turnoverRate":0.002842,"peRate":0,"amplitude":0.001594,"marketValue":69377786968.085,"askSize":7200,"bidSize":13420,"askPrice":81.16,"bidPrice":81.15,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.001666,"changeRate20Day":-0.002029,"changeRate60Day":-0.019156,"changeRateWTD":0.001295,"changeRateMTD":-0.001292,"changeRateQTD":-0.018088,"changeRateYTD":-0.030985,"amount":197207077.858734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510224,"committee":0.301649,"roa":0,"roe":0,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9633,"divideRate":0.048836,"floatMarketCap":69377786968.085,"shortable":3,"shares":854880007,"floatShares":854880007,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.05,"latestTime":"08:47 EDT","volume":280,"amount":22704.21832,"timestamp":1787575627151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.05,"latestTime":"19:30 EDT","volume":37307,"amount":3024098.0368,"timestamp":1787355005454,"change":0.010000000000005116,"changeRate":0.00012338062924127226},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0601,"impliedVolPercentile":0.6295},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.001252,"change":0.0132,"latestPrice":10.555,"close":10.555,"volume":2761621,"market":"US","high":10.56,"low":10.54,"preClose":10.5418,"open":10.55,"turnoverRate":0.007785,"peRate":0,"amplitude":0.001897,"marketValue":3744103576.545,"askSize":7361,"bidSize":12037,"askPrice":10.56,"bidPrice":10.55,"week52High":11.92,"week52Low":10.54,"changeRate5Day":-0.007056,"changeRate20Day":-0.015392,"changeRate60Day":-0.043931,"changeRateWTD":-0.004245,"changeRateMTD":-0.016309,"changeRateQTD":-0.026292,"changeRateYTD":-0.060943,"amount":29144014.473611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388631,"committee":0.241056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.059792,"floatMarketCap":3744103576.545,"shortable":3,"shares":354723219,"floatShares":354723219,"preHourTrading":{"tag":"盘前","latestPrice":10.5669,"preClose":10.5418,"latestTime":"09:17 EDT","volume":27,"amount":285.599304,"timestamp":1787577443909,"change":0.025100000000000122,"changeRate":0.002380997552600137},"postHourTrading":{"tag":"盘后","latestPrice":10.6274,"preClose":10.6,"latestTime":"19:56 EDT","volume":58908,"amount":624427.0148,"timestamp":1787356593911,"change":0.02740000000000009,"changeRate":0.002584905660377367},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260824 04:00 EDT","volume":33,"amount":350,"timestamp":1787558401549,"change":0,"changeRate":0},"impliedVol":0.9795,"impliedVolPercentile":0.9163},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.001098,"change":0.025,"latestPrice":22.795,"close":22.795,"volume":573529,"market":"US","high":22.8175,"low":22.78,"preClose":22.77,"open":22.8,"turnoverRate":0.001229,"peRate":0,"amplitude":0.001647,"marketValue":10640706000,"askSize":4000,"bidSize":9996,"askPrice":22.8,"bidPrice":22.79,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":0.002419,"changeRate20Day":-0.001533,"changeRate60Day":-0.015335,"changeRateWTD":0.001098,"changeRateMTD":0.001538,"changeRateQTD":-0.014483,"changeRateYTD":-0.024604,"amount":13076418.099562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958276,"committee":0.428408,"roa":0,"roe":0,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9563,"divideRate":0.041952,"floatMarketCap":10640706000,"shortable":3,"shares":466800000,"floatShares":466800000,"preHourTrading":{"tag":"盘前","latestPrice":22.7637,"preClose":22.77,"latestTime":"09:28 EDT","volume":2212,"amount":50367.312996,"timestamp":1787578114734,"change":-0.006299999999999528,"changeRate":-0.0002766798418972125},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"19:30 EDT","volume":97249,"amount":2214354.745,"timestamp":1787355004677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0768,"impliedVolPercentile":0.506},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000902,"change":0.095,"latestPrice":105.435,"close":105.435,"volume":1859196,"market":"US","high":105.53,"low":105.41,"preClose":105.34,"open":105.43,"turnoverRate":0.004296,"peRate":0,"amplitude":0.001139,"marketValue":45632268000,"askSize":556,"bidSize":1224,"askPrice":105.44,"bidPrice":105.43,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.001184,"changeRate20Day":-0.00345,"changeRate60Day":-0.014902,"changeRateWTD":0.000902,"changeRateMTD":-0.001941,"changeRateQTD":-0.020303,"changeRateYTD":-0.015638,"amount":196028864.773682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98296,"committee":0.375281,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.413,"divideRate":0.032371,"floatMarketCap":45632268000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":105.52,"preClose":105.34,"latestTime":"09:15 EDT","volume":514,"amount":54195.29134,"timestamp":1787577324381,"change":0.1799999999999926,"changeRate":0.0017087526105941959},"postHourTrading":{"tag":"盘后","latestPrice":105.308,"preClose":105.34,"latestTime":"19:43 EDT","volume":484,"amount":51027.773,"timestamp":1787355789718,"change":-0.031999999999996476,"changeRate":-0.0003037782418833916},"overnightTrading":{"tag":"夜盘","latestPrice":105.33999633789062,"preClose":105.33999633789062,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0529,"impliedVolPercentile":0.7291},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000545,"change":0.07,"latestPrice":128.55,"close":128.55,"volume":3742683,"market":"US","high":130.15,"low":127.61,"preClose":128.48,"open":127.77,"turnoverRate":0.003636,"peRate":80.315893,"amplitude":0.01977,"marketValue":133197943913.55,"askSize":120,"bidSize":20,"askPrice":128.58,"bidPrice":128.49,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.092184,"changeRate20Day":0.217791,"changeRate60Day":0.182286,"changeRateWTD":0.000545,"changeRateMTD":0.155713,"changeRateQTD":0.294823,"changeRateYTD":-0.160846,"amount":482326678.536484,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.976048,"pbRate":10.642213,"volumeRatio":0.554685,"committee":-0.714286,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132319548008.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":127.6112,"preClose":128.48,"latestTime":"09:29 EDT","volume":51855,"amount":6672457.6815,"timestamp":1787578185615,"change":-0.8687999999999931,"changeRate":-0.006762141967621367},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.10000610351562,"preClose":128.47999572753906,"latestTime":"20260824 04:00 EDT","volume":46977,"amount":6025035,"timestamp":1787558401772,"change":0.6200103759765625,"changeRate":0.004825734718199919},"impliedVol":0.5558,"impliedVolPercentile":0.6375},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000303,"change":0.015,"latestPrice":49.555,"close":49.555,"volume":2585432,"market":"US","high":49.575,"low":49.52,"preClose":49.54,"open":49.55,"turnoverRate":0.002766,"peRate":0,"amplitude":0.00111,"marketValue":46314159145.815,"askSize":5996,"bidSize":1577,"askPrice":49.56,"bidPrice":49.55,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.001712,"changeRate20Day":-0.002717,"changeRate60Day":-0.014419,"changeRateWTD":0.000303,"changeRateMTD":-0.000907,"changeRateQTD":-0.020265,"changeRateYTD":-0.014615,"amount":128085499.142517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766729,"committee":-0.485445,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6992,"divideRate":0.034289,"floatMarketCap":46314159145.815,"shortable":3,"shares":934601133,"floatShares":934601133,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":49.54,"latestTime":"08:12 EDT","volume":114,"amount":5641.14009,"timestamp":1787573535616,"change":-0.04999999999999716,"changeRate":-0.0010092854259183923},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.54,"latestTime":"19:37 EDT","volume":3236,"amount":160387.3323,"timestamp":1787355468268,"change":-0.01999999999999602,"changeRate":-0.0004037141703672996},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0174,"impliedVolPercentile":0.0558}]}}}