US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

1,975.48

-66.4435-3.25%

Number of Gainers:3

Number of Losers:95

Number of Flat:1

PE:- -

High:2,041.70

Open:2,041.70

Low:1,970.16

Close:2,041.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental International Large Company Index ETF US FNDF	35.5761	-0.65%	-0.2339	1.17M	41.61M	14.31B
Vanguard FTSE All-World ex-US ETF US VEU	59.4	-0.67%	-0.4000	2.01M	119.80M	39.68B
United Parcel Service Inc US UPS	95.78	-0.67%	-0.6500	2.40M	229.16M	81.18B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.66	-0.68%	-0.2900	38.26K	1.64M	819.07M
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	94.505	-0.70%	-0.6650	61.02K	5.78M	1.33B
iShares Core MSCI Total International Stock ETF US IXUS	68.415	-0.73%	-0.5050	701.62K	48.08M	38.96B
iShares National Muni Bond ETF US MUB	102.81	-0.76%	-0.7900	6.71M	690.44M	38.46B
Pfizer US PFE	21.945	-0.88%	-0.1950	23.13M	509.18M	124.46B
Gilead Sciences US GILD	103.61	-0.89%	-0.9300	4.28M	444.85M	129.16B
Merck US MRK	77.3	-0.90%	-0.7000	5.91M	458.02M	194.52B
SPDR MSCI ACWI ex-US ETF US CWI	28.835	-0.91%	-0.2650	387.31K	11.16M	1.67B
Johnson & Johnson US JNJ	156	-0.93%	-1.4700	3.35M	525.45M	375.94B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.605	-1.07%	-1.1450	14.25M	1.51B	29.26B
BorgWarner US BWA	26.11	-1.29%	-0.3400	711.64K	18.61M	5.74B
Walt Disney US DIS	83.625	-1.40%	-1.1850	7.98M	666.40M	151.18B
Pepsi US PEP	140.705	-1.49%	-2.1350	3.07M	434.47M	192.98B
McDonald's US MCD	306.3278	-1.60%	-4.9722	1.37M	420.90M	219.05B
Huntington Bancshares US HBAN	13.445	-1.65%	-0.2250	12.54M	168.76M	19.59B
Wal-Mart US WMT	91.675	-1.66%	-1.5450	11.64M	1.07B	734.94B
Intel US INTC	18.615	-1.66%	-0.3150	46.92M	869.58M	81.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":1975.5472,"timestamp":1745262538093,"preClose":2041.9907,"halted":0,"volume":908903379,"delay":0,"changeRate":-0.032539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-66.443481,"latestTime":"04-21 15:08:58 EDT","open":2041.703,"high":2041.703,"low":1970.1604,"amount":134795972568.66379,"amplitude":0.035036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.401211,"peRate":23.684695,"turnoverRate":0.004985,"increases":3,"decrements":95,"flats":0,"marketCap":26101020563168,"floatMarketCap":24688636718304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2041.703,"amplitude":0.035036,"preClose":2041.9907,"low":1970.1604,"pbRate":"5.401211","latestPrice":1975.4777,"volume":908930079,"delay":0,"open":2041.703,"prevYearClose":2387.4678,"prevWeekClose":2041.9907,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2098.5293,"twentyDayClose":2208.156,"sixtyDayClose":2469.7236,"secType":"PLATE","market":"US","turnoverRate":0.004985,"peRate":23.684695,"marketCap":26101020563168,"floatMarketCap":24688636718304,"timestamp":1745262539597,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":3,"down":95,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FNDF","shortMargin":0.3,"floatShares":402100000,"nameCN":"Schwab Fundamental International Large Company Index ETF","postHourTrading":{"tag":"盘后","latestPrice":36.0725,"preClose":35.81,"latestTime":"18:16 EDT","volume":1083,"amount":39065.02,"timestamp":1744928160897},"volumeRatio":1.055483,"changeRateMTD":-0.015603,"dividePrice":0,"high":36,"changeRateQTD":-0.015603,"changeRateWTD":-0.006532,"week52Low":31.915,"changeRateYTD":0.071247,"changeRate5Min":0.000171,"askSize":2500,"floatMarketCap":14305149809.999998,"latestPrice":35.5761,"askPrice":35.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":35.57,"market":"US","volume":1168076,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.81,"latestTime":"08:03 EDT","volume":78,"amount":2793.18,"timestamp":1745236993637},"changeRate60Day":0.035092,"changeRate5Day":0.022302,"roa":0,"roe":0,"lyrEps":0,"shares":402100000,"amplitude":0.015638,"preClose":35.81,"low":35.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.07,"week52High":37.855,"changeRate":-0.006532,"longInitialMargin":0.25,"amount":41608211.54097,"committee":-0.128205,"changeRate20Day":-0.037964,"overnightTrading":{"tag":"夜盘","latestPrice":35.810001373291016,"preClose":35.810001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1600,"change":-0.233902,"marketValue":14305149809.999998,"shortable":3,"turnoverRate":0.002905,"open":36,"impliedVolPercentile":0.64},{"symbol":"VEU","shortMargin":0.3,"floatShares":668056489,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.8,"latestTime":"19:40 EDT","volume":20373,"amount":1218318.62,"timestamp":1744933221398},"volumeRatio":0.734632,"changeRateMTD":-0.020772,"dividePrice":1.7642,"high":60.1,"changeRateQTD":-0.020772,"changeRateWTD":-0.006689,"week52Low":53.65,"changeRateYTD":0.034663,"changeRate5Min":0.000431,"askSize":800,"floatMarketCap":39682555446.6,"latestPrice":59.4,"askPrice":59.4,"peRate":5.192591,"eps":11.439377,"divideRate":0.0297,"bidPrice":59.39,"market":"US","volume":2012100,"preHourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":59.8,"latestTime":"08:47 EDT","volume":31,"amount":1855.10386,"timestamp":1745239623693},"changeRate60Day":0.003548,"changeRate5Day":0.013652,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":668056489,"amplitude":0.015301,"preClose":59.8,"low":59.185,"lyrPeRate":5.19259,"pbRate":0.699295,"impliedVol":0.206,"week52High":63.81,"changeRate":-0.006689,"longInitialMargin":0.25,"amount":119800535.624313,"committee":0.5,"changeRate20Day":-0.04209,"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.79999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":800,"change":-0.399998,"marketValue":39682555446.6,"shortable":3,"turnoverRate":0.003012,"open":60.06,"impliedVolPercentile":0.944},{"symbol":"UPS","shortMargin":0.3,"floatShares":732897172,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.43,"latestTime":"19:59 EDT","volume":219857,"amount":21200949.9732,"timestamp":1744934357749},"volumeRatio":0.539733,"changeRateMTD":-0.129194,"dividePrice":6.52,"high":95.94,"changeRateQTD":-0.129194,"changeRateWTD":-0.006741,"week52Low":90.55,"changeRateYTD":-0.240444,"changeRate5Min":0.000836,"askSize":227,"floatMarketCap":70196891134.16,"latestPrice":95.78,"askPrice":95.79,"peRate":14.18963,"eps":6.75,"divideRate":0.068073,"bidPrice":95.77,"market":"US","volume":2402946,"preHourTrading":{"tag":"盘前","latestPrice":95.84,"preClose":96.43,"latestTime":"09:29 EDT","volume":10768,"amount":1031350.964,"timestamp":1745242197077},"changeRate60Day":-0.283137,"changeRate5Day":-0.013391,"roa":0.071056,"earningTime":"Pre-Mkt","roe":0.339548,"lyrEps":6.762573,"shares":847531974,"amplitude":0.013681,"preClose":96.43,"low":94.6207,"lyrPeRate":14.163248,"pbRate":4.855641,"impliedVol":0.4817,"week52High":153.4203,"changeRate":-0.006741,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":229157068.487915,"committee":0.006565,"changeRate20Day":-0.167854,"overnightTrading":{"tag":"夜盘","latestPrice":96.16999816894531,"preClose":96.43000030517578,"latestTime":"20250421 04:00 EDT","volume":199,"amount":19350,"timestamp":1745222401759},"bidSize":230,"change":-0.650002,"marketValue":81176612469.72,"shortable":3,"turnoverRate":0.003279,"open":95.57,"impliedVolPercentile":0.952},{"symbol":"AGGY","shortMargin":0.3,"floatShares":19200000,"nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"16:05 EDT","volume":3,"amount":128.85,"timestamp":1744920313254},"volumeRatio":0.515637,"changeRateMTD":-0.01773,"dividePrice":0,"high":42.845,"changeRateQTD":-0.01773,"changeRateWTD":-0.006752,"week52Low":41.97,"changeRateYTD":-0.006058,"changeRate5Min":0,"askSize":200,"floatMarketCap":819072000,"latestPrice":42.66,"askPrice":42.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.67,"market":"US","volume":38261,"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":42.95,"latestTime":"08:03 EDT","volume":50,"amount":2147.5,"timestamp":1745236988657},"changeRate60Day":-0.004434,"changeRate5Day":0.003529,"roa":0,"roe":0,"lyrEps":0,"shares":19200000,"amplitude":0.004307,"preClose":42.95,"low":42.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1113,"week52High":45.22,"changeRate":-0.006752,"longInitialMargin":0.25,"amount":1635977.097641,"committee":0,"changeRate20Day":-0.020886,"bidSize":200,"change":-0.290001,"marketValue":819072000,"shortable":3,"turnoverRate":0.001993,"open":42.83,"impliedVolPercentile":0.976},{"symbol":"CORP","shortMargin":0.3,"floatShares":14030000,"nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":95.17,"preClose":95.17,"latestTime":"16:07 EDT","volume":4,"amount":378.31,"timestamp":1744920433902},"volumeRatio":0.573906,"changeRateMTD":-0.023406,"dividePrice":0,"high":95.0386,"changeRateQTD":-0.023406,"changeRateWTD":-0.006987,"week52Low":92.45,"changeRateYTD":-0.006257,"changeRate5Min":0,"askSize":100,"floatMarketCap":1325905150,"latestPrice":94.505,"askPrice":94.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":94.5,"market":"US","volume":61021,"preHourTrading":{"tag":"盘前","latestPrice":95.17,"preClose":95.17,"latestTime":"08:03 EDT","volume":2,"amount":190.34,"timestamp":1745236986288},"changeRate60Day":-0.006987,"changeRate5Day":0.003877,"roa":0,"roe":0,"lyrEps":0,"shares":14030000,"amplitude":0.005607,"preClose":95.17,"low":94.505,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":100.0899,"changeRate":-0.006988,"longInitialMargin":0.25,"amount":5776538.588715,"committee":0.333333,"changeRate20Day":-0.023507,"bidSize":200,"change":-0.665001,"marketValue":1325905150,"shortable":3,"turnoverRate":0.004349,"open":94.85,"impliedVolPercentile":0},{"symbol":"IXUS","shortMargin":0.3,"floatShares":569500000,"nameCN":"iShares Core MSCI Total International Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"16:18 EDT","volume":330344,"amount":22767308.28,"timestamp":1744921134033},"volumeRatio":0.338403,"changeRateMTD":-0.019983,"dividePrice":0,"high":69.3,"changeRateQTD":-0.019983,"changeRateWTD":-0.007327,"week52Low":61.75,"changeRateYTD":0.034397,"changeRate5Min":0.000366,"askSize":1500,"floatMarketCap":38962342500,"latestPrice":68.415,"askPrice":68.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":68.4,"market":"US","volume":701623,"preHourTrading":{"tag":"盘前","latestPrice":69.32,"preClose":68.92,"latestTime":"09:29 EDT","volume":4920,"amount":339707.55,"timestamp":1745242199003},"changeRate60Day":0.003005,"changeRate5Day":0.014006,"roa":0,"roe":0,"lyrEps":0,"shares":569500000,"amplitude":0.016396,"preClose":68.92,"low":68.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2085,"week52High":73.53,"changeRate":-0.007327,"longInitialMargin":0.25,"amount":48080483.621956,"committee":0.552573,"changeRate20Day":-0.041807,"overnightTrading":{"tag":"夜盘","latestPrice":68.91999816894531,"preClose":68.91999816894531,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":941,"change":-0.504997,"marketValue":38962342500,"shortable":3,"turnoverRate":0.001232,"open":69.3,"impliedVolPercentile":0.988},{"symbol":"MUB","shortMargin":0.3,"floatShares":374100000,"nameCN":"iShares National Muni Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.6,"latestTime":"18:21 EDT","volume":91237,"amount":9452084.108,"timestamp":1744928475083},"volumeRatio":0.836333,"changeRateMTD":-0.024943,"dividePrice":0,"high":103.6,"changeRateQTD":-0.024943,"changeRateWTD":-0.007625,"week52Low":100.29,"changeRateYTD":-0.035101,"changeRate5Min":0.000292,"askSize":100,"floatMarketCap":38461221000,"latestPrice":102.81,"askPrice":102.81,"peRate":0,"eps":0,"divideRate":0,"bidPrice":102.8,"market":"US","volume":6706218,"preHourTrading":{"tag":"盘前","latestPrice":103.45,"preClose":103.6,"latestTime":"09:19 EDT","volume":1883,"amount":194929.94885,"timestamp":1745241594641},"changeRate60Day":-0.030277,"changeRate5Day":0.004887,"roa":0,"roe":0,"lyrEps":0,"shares":374100000,"amplitude":0.00888,"preClose":103.6,"low":102.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1058,"week52High":108.81,"changeRate":-0.007625,"longInitialMargin":0.25,"amount":690438635.305069,"committee":0.043062,"changeRate20Day":-0.028536,"overnightTrading":{"tag":"夜盘","latestPrice":103.5999984741211,"preClose":103.5999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":109,"change":-0.790001,"marketValue":38461221000,"shortable":3,"turnoverRate":0.017926,"open":103.5,"impliedVolPercentile":0.944},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.14,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"volumeRatio":0.510766,"changeRateMTD":-0.133978,"dividePrice":1.68,"high":22.17,"changeRateQTD":-0.133978,"changeRateWTD":-0.008808,"week52Low":20.915,"changeRateYTD":-0.172823,"changeRate5Min":-0.0001,"askSize":5280,"floatMarketCap":124248990559.155,"latestPrice":21.945,"askPrice":21.95,"peRate":15.542566,"eps":1.411929,"divideRate":0.076555,"bidPrice":21.94,"market":"US","volume":23131608,"preHourTrading":{"tag":"盘前","latestPrice":22.135,"preClose":22.14,"latestTime":"09:29 EDT","volume":93948,"amount":2077146.12444,"timestamp":1745242193594},"changeRate60Day":-0.170008,"changeRate5Day":0.001597,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.01355,"preClose":22.14,"low":21.87,"lyrPeRate":15.477092,"pbRate":1.411064,"impliedVol":0.4107,"week52High":31.54,"changeRate":-0.008808,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":509182862.186462,"committee":-0.258868,"changeRate20Day":-0.164954,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.139999389648438,"latestTime":"20250421 04:00 EDT","volume":12657,"amount":280136,"timestamp":1745222401769},"bidSize":2173,"change":-0.195,"marketValue":124460074861.815,"shortable":3,"turnoverRate":0.004086,"open":22.125,"impliedVolPercentile":0.944},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.54,"latestTime":"19:43 EDT","volume":148110,"amount":15483759.915,"timestamp":1744933429636},"volumeRatio":0.651378,"changeRateMTD":-0.075324,"dividePrice":3.08,"high":105.225,"changeRateQTD":-0.075324,"changeRateWTD":-0.008896,"week52Low":62.07,"changeRateYTD":0.121685,"changeRate5Min":0.000483,"askSize":134,"floatMarketCap":128887218830.5,"latestPrice":103.61,"askPrice":103.62,"peRate":272.657898,"eps":0.38,"divideRate":0.029727,"bidPrice":103.6,"market":"US","volume":4277795,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"09:29 EDT","volume":1508,"amount":156914.7892,"timestamp":1745242199999},"changeRate60Day":0.115045,"changeRate5Day":-0.000193,"roa":0.110293,"earningTime":"Post-Mkt","roe":0.022859,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.020423,"preClose":104.54,"low":103.09,"lyrPeRate":269.170717,"pbRate":6.682038,"impliedVol":0.4037,"week52High":119.96,"changeRate":-0.008896,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":444845053.493881,"committee":0.066202,"changeRate20Day":-0.032406,"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":104.54000091552734,"latestTime":"20250421 04:00 EDT","volume":183,"amount":19144,"timestamp":1745222401726},"bidSize":53,"change":-0.93,"marketValue":129163797333.09,"shortable":3,"turnoverRate":0.003439,"open":104.1,"impliedVolPercentile":0.952},{"symbol":"MRK","shortMargin":0.3,"floatShares":2512390293,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78,"latestTime":"19:57 EDT","volume":4250176,"amount":331516079.4583,"timestamp":1744934221722},"volumeRatio":0.395549,"changeRateMTD":-0.138815,"dividePrice":3.08,"high":78.19,"changeRateQTD":-0.138815,"changeRateWTD":-0.008974,"week52Low":75.93,"changeRateYTD":-0.222959,"changeRate5Min":-0.000244,"askSize":130,"floatMarketCap":194207769648.9,"latestPrice":77.3,"askPrice":77.3,"peRate":11.468843,"eps":6.74,"divideRate":0.039845,"bidPrice":77.29,"market":"US","volume":5913809,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78,"latestTime":"09:29 EDT","volume":2840,"amount":220668.994,"timestamp":1745242170201},"changeRate60Day":-0.200041,"changeRate5Day":-0.023743,"roa":0.139025,"earningTime":"Pre-Mkt","roe":0.407894,"lyrEps":6.760268,"shares":2516394128,"amplitude":0.015321,"preClose":78,"low":76.995,"lyrPeRate":11.434458,"pbRate":4.200058,"impliedVol":0.4327,"week52High":134.63,"changeRate":-0.008974,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":458015781.077553,"committee":0.297297,"changeRate20Day":-0.169799,"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78,"latestTime":"20250421 04:00 EDT","volume":415,"amount":32495,"timestamp":1745222401772},"bidSize":240,"change":-0.699997,"marketValue":194517266094.4,"shortable":3,"turnoverRate":0.002354,"open":78.13,"impliedVolPercentile":0.948},{"symbol":"CWI","shortMargin":0.3,"floatShares":57899982,"nameCN":"SPDR MSCI ACWI ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.1,"latestTime":"16:05 EDT","volume":2,"amount":58.2,"timestamp":1744920311341},"volumeRatio":2.03707,"changeRateMTD":-0.025186,"dividePrice":0,"high":29.1772,"changeRateQTD":-0.025186,"changeRateWTD":-0.009107,"week52Low":26.0664,"changeRateYTD":0.032033,"changeRate5Min":0.000173,"askSize":80,"floatMarketCap":1669545980.97,"latestPrice":28.835,"askPrice":28.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.7,"market":"US","volume":387312,"changeRate60Day":0.00052,"changeRate5Day":0.014246,"roa":0,"roe":0,"lyrEps":0,"shares":57899982,"amplitude":0.016742,"preClose":29.1,"low":28.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0541,"week52High":30.9284,"changeRate":-0.009107,"longInitialMargin":0.25,"amount":11162226.082123,"committee":0.764706,"changeRate20Day":-0.045831,"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":29.100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":600,"change":-0.265001,"marketValue":1669545980.97,"shortable":3,"turnoverRate":0.006689,"open":29.1408,"impliedVolPercentile":0.348},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":157.47,"preClose":157.47,"latestTime":"19:58 EDT","volume":394830,"amount":62173903.662,"timestamp":1744934337896},"volumeRatio":0.381723,"changeRateMTD":-0.059334,"dividePrice":4.96,"high":158.23,"changeRateQTD":-0.059334,"changeRateWTD":-0.009335,"week52Low":140.68,"changeRateYTD":0.078689,"changeRate5Min":-0.000064,"askSize":20,"floatMarketCap":375359935392,"latestPrice":156,"askPrice":156,"peRate":17.362323,"eps":8.984973,"divideRate":0.031795,"bidPrice":155.99,"market":"US","volume":3347548,"preHourTrading":{"tag":"盘前","latestPrice":157.48,"preClose":157.47,"latestTime":"09:29 EDT","volume":2973,"amount":467657.9541,"timestamp":1745242171134},"changeRate60Day":0.06383,"changeRate5Day":0.028142,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.0174,"preClose":157.47,"low":155.49,"lyrPeRate":26.69834,"pbRate":5.258585,"impliedVol":0.2629,"week52High":169.99,"changeRate":-0.009335,"longInitialMargin":0.25,"amount":525454806.376831,"committee":-0.037344,"changeRate20Day":-0.04663,"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.47000122070312,"latestTime":"20250421 04:00 EDT","volume":406,"amount":63909,"timestamp":1745222401751},"bidSize":20,"change":-1.470001,"marketValue":375936245724,"shortable":3,"turnoverRate":0.001391,"open":157.73,"impliedVolPercentile":0.956},{"symbol":"LQD","shortMargin":0.3,"floatShares":277100000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":106.78,"preClose":106.75,"latestTime":"18:25 EDT","volume":576110,"amount":61499784.99,"timestamp":1744928707589},"volumeRatio":0.645873,"changeRateMTD":-0.028383,"dividePrice":4.722506,"high":106.38,"changeRateQTD":-0.028383,"changeRateWTD":-0.010726,"week52Low":103.45,"changeRateYTD":-0.011559,"changeRate5Min":0.000474,"askSize":1670,"floatMarketCap":29263145500,"latestPrice":105.605,"askPrice":105.6,"peRate":11.539521,"eps":9.151593,"divideRate":0.044719,"bidPrice":105.59,"market":"US","volume":14250884,"preHourTrading":{"tag":"盘前","latestPrice":106.22,"preClose":106.75,"latestTime":"08:48 EDT","volume":1187,"amount":126118.695398,"timestamp":1745239737734},"changeRate60Day":-0.012207,"changeRate5Day":0.003564,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":277100000,"amplitude":0.00815,"preClose":106.75,"low":105.51,"lyrPeRate":18.31283,"pbRate":0.894567,"impliedVol":0.1632,"week52High":114.07,"changeRate":-0.010726,"longInitialMargin":0.25,"amount":1509629851.410126,"committee":0.355212,"changeRate20Day":-0.029009,"overnightTrading":{"tag":"夜盘","latestPrice":105.91999816894531,"preClose":106.75,"latestTime":"20250421 04:00 EDT","volume":3,"amount":318,"timestamp":1745222400044},"bidSize":3510,"change":-1.144997,"marketValue":29263145500,"shortable":3,"turnoverRate":0.051429,"open":106.21,"impliedVolPercentile":0.856},{"symbol":"BWA","shortMargin":0.3,"floatShares":217621866,"nameCN":"BorgWarner","postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"18:03 EDT","volume":46525,"amount":1230586.05,"timestamp":1744927381590},"volumeRatio":0.405327,"changeRateMTD":-0.088656,"dividePrice":0.44,"high":26.4,"changeRateQTD":-0.088656,"changeRateWTD":-0.012854,"week52Low":24.4,"changeRateYTD":-0.178673,"changeRate5Min":0,"askSize":302,"floatMarketCap":5682106921.26,"latestPrice":26.11,"askPrice":26.12,"peRate":17.395116,"eps":1.500996,"divideRate":0.016852,"bidPrice":26.1,"market":"US","volume":711642,"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":26.45,"latestTime":"09:23 EDT","volume":33,"amount":858.790053,"timestamp":1745241808590},"changeRate60Day":-0.189885,"changeRate5Day":-0.003055,"roa":0.056686,"earningTime":"Pre-Mkt","roe":0.072714,"lyrEps":1.512304,"shares":219686258,"amplitude":0.015879,"preClose":26.45,"low":25.98,"lyrPeRate":17.265047,"pbRate":1.036878,"impliedVol":0.5212,"week52High":38.225,"changeRate":-0.012854,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":18608604.616001,"committee":-0.036021,"changeRate20Day":-0.090244,"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.450000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":281,"change":-0.34,"marketValue":5736008196.38,"shortable":3,"turnoverRate":0.00327,"open":26.185,"impliedVolPercentile":0.956},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":0.852062,"changeRateMTD":-0.152736,"dividePrice":0.95,"high":85.23,"changeRateQTD":-0.152736,"changeRateWTD":-0.013972,"week52Low":80.1,"changeRateYTD":-0.24899,"changeRate5Min":-0.000777,"askSize":170,"floatMarketCap":150980268047.25,"latestPrice":83.625,"askPrice":83.62,"peRate":27.195786,"eps":3.074925,"divideRate":0.01136,"bidPrice":83.61,"market":"US","volume":7975283,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":84.81,"latestTime":"09:29 EDT","volume":21726,"amount":1844874.58752,"timestamp":1745242140350},"changeRate60Day":-0.246893,"changeRate5Day":-0.014902,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.02653,"preClose":84.81,"low":82.98,"lyrPeRate":30.695023,"pbRate":1.483095,"impliedVol":0.508,"week52High":118.63,"changeRate":-0.013972,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":666398442.81868,"committee":-0.638728,"changeRate20Day":-0.15921,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.80999755859375,"latestTime":"20250421 04:00 EDT","volume":1619,"amount":136824,"timestamp":1745222401773},"bidSize":313,"change":-1.184998,"marketValue":151176343835.625,"shortable":3,"turnoverRate":0.004417,"open":84.91,"impliedVolPercentile":0.96},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367767164,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":142.86,"preClose":142.84,"latestTime":"19:55 EDT","volume":279882,"amount":39978358.9326,"timestamp":1744934145364},"volumeRatio":0.529019,"changeRateMTD":-0.061591,"dividePrice":5.33,"high":142.83,"changeRateQTD":-0.061591,"changeRateWTD":-0.014947,"week52Low":138.33,"changeRateYTD":-0.074674,"changeRate5Min":-0.000249,"askSize":825,"floatMarketCap":192451678810.62003,"latestPrice":140.705,"askPrice":140.7,"peRate":20.245324,"eps":6.95,"divideRate":0.037881,"bidPrice":140.68,"market":"US","volume":3074126,"preHourTrading":{"tag":"盘前","latestPrice":142.54,"preClose":142.84,"latestTime":"09:29 EDT","volume":4585,"amount":655310.8499,"timestamp":1745242199027},"changeRate60Day":-0.053257,"changeRate5Day":-0.025791,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.015822,"preClose":142.84,"low":140.57,"lyrPeRate":20.169969,"pbRate":10.696574,"impliedVol":0.2891,"week52High":183.41,"changeRate":-0.014947,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":434474301.288605,"committee":-0.875676,"changeRate20Day":-0.032623,"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.83999633789062,"latestTime":"20250421 04:00 EDT","volume":5176,"amount":738601,"timestamp":1745222401762},"bidSize":285,"change":-2.134995,"marketValue":192976884705.79,"shortable":3,"turnoverRate":0.002248,"open":142.5,"impliedVolPercentile":0.932},{"symbol":"MCD","shortMargin":0.3,"floatShares":713918283,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":311.3,"latestTime":"19:56 EDT","volume":109438,"amount":34068080.2842,"timestamp":1744934163928},"volumeRatio":0.457231,"changeRateMTD":-0.019343,"dividePrice":6.78,"high":311.28,"changeRateQTD":-0.019343,"changeRateWTD":-0.015972,"week52Low":243.53,"changeRateYTD":0.056704,"changeRate5Min":-0.000595,"askSize":27,"floatMarketCap":218693017011.16742,"latestPrice":306.3278,"askPrice":306.59,"peRate":26.89445,"eps":11.39,"divideRate":0.022133,"bidPrice":306.36,"market":"US","volume":1370143,"preHourTrading":{"tag":"盘前","latestPrice":309.46,"preClose":311.3,"latestTime":"09:26 EDT","volume":1428,"amount":442729.1946,"timestamp":1745241992848},"changeRate60Day":0.076988,"changeRate5Day":-0.011527,"roa":0.133074,"earningTime":"Pre-Mkt","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.019804,"preClose":311.3,"low":305.115,"lyrPeRate":26.758514,"pbRate":-57.689352,"impliedVol":0.2922,"week52High":326.32,"changeRate":-0.015972,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":420904224.92868,"committee":0.461538,"changeRate20Day":0.002907,"overnightTrading":{"tag":"夜盘","latestPrice":310.5,"preClose":311.29998779296875,"latestTime":"20250421 04:00 EDT","volume":18,"amount":5586,"timestamp":1745222401768},"bidSize":74,"change":-4.972198,"marketValue":219046470586.24722,"shortable":3,"turnoverRate":0.001919,"open":310.64,"impliedVolPercentile":0.952},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445517688,"nameCN":"Huntington Bancshares","postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.67,"latestTime":"19:52 EDT","volume":310624,"amount":4247049.9018,"timestamp":1744933966537},"volumeRatio":0.645082,"changeRateMTD":-0.104264,"dividePrice":0.62,"high":13.64,"changeRateQTD":-0.104264,"changeRateWTD":-0.016459,"week52Low":11.915,"changeRateYTD":-0.173632,"changeRate5Min":0.00149,"askSize":3700,"floatMarketCap":19434985315.16,"latestPrice":13.445,"askPrice":13.45,"peRate":10.343064,"eps":1.299905,"divideRate":0.046114,"bidPrice":13.44,"market":"US","volume":12540758,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.67,"latestTime":"09:10 EDT","volume":2237,"amount":30330.688865,"timestamp":1745241045522},"changeRate60Day":-0.204438,"changeRate5Day":0.043057,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.020483,"preClose":13.67,"low":13.36,"lyrPeRate":10.835297,"pbRate":1.061905,"impliedVol":0.4258,"week52High":18.445,"changeRate":-0.016459,"longInitialMargin":0.25,"amount":168759351.098688,"committee":0.576246,"changeRate20Day":-0.10486,"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.670000076293945,"latestTime":"20250421 04:00 EDT","volume":38,"amount":522,"timestamp":1745222401655},"bidSize":12881,"change":-0.225,"marketValue":19586832244.345,"shortable":3,"turnoverRate":0.008676,"open":13.57,"impliedVolPercentile":0.952},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.22,"latestTime":"19:58 EDT","volume":1026941,"amount":95727069.3523,"timestamp":1744934304052},"volumeRatio":0.563659,"changeRateMTD":0.044253,"dividePrice":0.83,"high":94.08,"changeRateQTD":0.044253,"changeRateWTD":-0.016574,"week52Low":58.555,"changeRateYTD":0.014665,"changeRate5Min":0.00071,"askSize":489,"floatMarketCap":399382458087.475,"latestPrice":91.675,"askPrice":91.68,"peRate":38.039418,"eps":2.41,"divideRate":0.009054,"bidPrice":91.66,"market":"US","volume":11635706,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.22,"latestTime":"09:29 EDT","volume":17736,"amount":1644473.14068,"timestamp":1745242169268},"changeRate60Day":-0.022759,"changeRate5Day":-0.012123,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.029393,"preClose":93.22,"low":91.34,"lyrPeRate":37.927494,"pbRate":8.075161,"impliedVol":0.4569,"week52High":105.3,"changeRate":-0.016574,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1072429710.69249,"committee":-0.485861,"changeRate20Day":0.066236,"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":93.22000122070312,"latestTime":"20250421 04:00 EDT","volume":6304,"amount":583173,"timestamp":1745222401766},"bidSize":101,"change":-1.544998,"marketValue":734944672778.7,"shortable":3,"turnoverRate":0.002671,"open":93.42,"impliedVolPercentile":0.98},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.574779,"changeRateMTD":-0.180317,"dividePrice":0.375,"high":18.985,"changeRateQTD":-0.180317,"changeRateWTD":-0.01664,"week52Low":17.665,"changeRateYTD":-0.071571,"changeRate5Min":0.000887,"askSize":6646,"floatMarketCap":81031822734.81,"latestPrice":18.615,"askPrice":18.62,"peRate":0,"eps":-4.382242,"divideRate":0.020145,"bidPrice":18.61,"market":"US","volume":46915326,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.93,"latestTime":"09:29 EDT","volume":919282,"amount":17290813.747844,"timestamp":1745242199999},"changeRate60Day":-0.136996,"changeRate5Day":-0.056991,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.038827,"preClose":18.93,"low":18.25,"lyrPeRate":0,"pbRate":0.817693,"impliedVol":0.7616,"week52High":37.16,"changeRate":-0.01664,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":869583076.897453,"committee":-0.018674,"changeRate20Day":-0.232688,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":5617,"change":-0.315001,"marketValue":81172413359.985,"shortable":3,"turnoverRate":0.010778,"open":18.93,"impliedVolPercentile":0.96}]}}}