US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,944.86

+8.200.28%

Number of Gainers:36

Number of Losers:63

Number of Flat:1

PE:- -

High:2,947.00

Open:2,936.64

Low:2,936.64

Close:2,936.66

Volume:70.92M

Turnover:17.74B

Market Cap:38.79T

Float Cap:36.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Chase US JPM	289.66	+0.32%	+0.9300	328.66K	95.19M	781.22B
Walt Disney US DIS	101.61	+0.29%	+0.2900	251.52K	25.55M	180.19B
Huntington Bancshares US HBAN	16.035	+0.28%	+0.0450	802.83K	12.83M	32.54B
iShares S&P 500 Growth ETF US IVW	120.13	+0.22%	+0.2600	200.32K	24.07M	64.58B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	148.06	+0.16%	+0.2300	226.31K	33.49M	81.66B
SPDR S&P 500 ETF Trust US SPY	678.2103	+0.15%	+1.03	4.17M	2.83B	678.94B
iShares Core S&P 500 ETF US IVV	681.15	+0.15%	+1.03	344.56K	234.63M	734.38B
Schwab US Large-Cap ETF US SCHX	26.73	+0.15%	+0.0400	398.18K	10.64M	63.54B
Vanguard Total Stock Market ETF US VTI	333.98	+0.14%	+0.4700	194.87K	65.08M	579.78B
United Parcel Service Inc US UPS	101.05	+0.13%	+0.1300	156.32K	15.79M	85.73B
Schwab US Broad Market ETF US SCHB	26.12	+0.11%	+0.0300	170.97K	4.46M	38.19B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	90.99	+0.09%	+0.0800	44.19K	4.02M	15.86B
Janus Henderson Short Duration Income ETF US VNLA	49.07	+0.02%	+0.0100	4.14K	202.97K	3.09B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.4723	+0.01%	+0.0123	41.58K	4.18M	15.07B
JPMorgan Ultra-Short Income ETF US JPST	50.575	+0.01%	+0.0050	329.64K	16.67M	37.65B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
iShares Core MSCI Emerging Markets ETF US IEMG	72.11	0.00%	0.0000	606.82K	43.74M	140.10B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	135.00	5.71K	1.70M
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.08	0.00%	0.0000	179.00	7.87K	890.42M
iShares MSCI ACWI ETF US ACWI	143.04	-0.01%	-0.0100	75.85K	10.84M	28.29B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2944.8562,"timestamp":1773236299051,"preClose":2936.6582,"halted":0,"volume":71116168,"delay":0,"changeRate":0.002792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.197998,"latestTime":"03-11 09:38:19 EDT","open":2936.6362,"high":2947.001,"low":2936.6362,"amount":17739030279.67462,"amplitude":0.003529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.631722,"peRate":28.068166,"turnoverRate":0.000382,"increases":36,"decrements":63,"flats":0,"marketCap":38786478164602.25,"floatMarketCap":36349580242554.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2947.001,"amplitude":0.003529,"preClose":2936.6582,"low":2936.6362,"pbRate":"6.631722","latestPrice":2944.8604,"volume":70922048,"delay":0,"open":2936.6362,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2951.403,"twentyDayClose":3011.0579,"sixtyDayClose":2973.6516,"secType":"PLATE","market":"US","turnoverRate":0.000381,"peRate":28.068166,"marketCap":38784422546042.25,"floatMarketCap":36347575799418.25,"timestamp":1773236296041,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":36,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003221,"change":0.93,"latestPrice":289.66,"close":289.66,"volume":328663,"market":"US","high":290.4825,"low":288.73,"preClose":288.73,"open":288.86,"turnoverRate":0.000122,"peRate":14.468531,"amplitude":0.00607,"marketValue":781222397742.5001,"askSize":52,"bidSize":160,"askPrice":289.93,"bidPrice":289.64,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.032499,"changeRate20Day":-0.089921,"changeRate60Day":-0.08734,"changeRateWTD":0.000622,"changeRateMTD":-0.035431,"changeRateQTD":-0.101049,"changeRateYTD":-0.101049,"amount":95191268.094727,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.443724,"pbRate":2.281654,"volumeRatio":1.297786,"committee":0.509434,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8035,"divideRate":0.020036,"floatMarketCap":781222397742.5001,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.4637,"preClose":288.73,"latestTime":"09:29 EDT","volume":17610,"amount":5076170.0217,"timestamp":1773235799172,"change":-0.2663000000000011,"changeRate":-0.0009223149655387423},"postHourTrading":{"tag":"盘后","latestPrice":289.02,"preClose":288.73,"latestTime":"19:59 EDT","volume":498983,"amount":144124148.0829,"timestamp":1773187192337,"change":0.2899999999999636,"changeRate":0.0010043985730612114},"overnightTrading":{"tag":"夜盘","latestPrice":288.6199951171875,"preClose":288.7300109863281,"latestTime":"20260311 04:00 EDT","volume":3357,"amount":974493,"timestamp":1773216001452,"change":-0.110015869140625,"changeRate":-0.0003810337164633518},"impliedVol":0.363,"impliedVolPercentile":0.9442},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002862,"change":0.29,"latestPrice":101.61,"close":101.61,"volume":251516,"market":"US","high":101.76,"low":101.365,"preClose":101.32,"open":101.71,"turnoverRate":0.000142,"peRate":14.95426,"amplitude":0.003899,"marketValue":180193847684.67,"askSize":113,"bidSize":20,"askPrice":101.62,"bidPrice":101.53,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.013878,"changeRate20Day":-0.075937,"changeRate60Day":-0.088373,"changeRateWTD":0.000689,"changeRateMTD":-0.041777,"changeRateQTD":-0.106882,"changeRateYTD":-0.106882,"amount":25549389.118073,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.77785,"pbRate":1.66114,"volumeRatio":1.059595,"committee":-0.699248,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012306,"floatMarketCap":180193847684.67,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.3284,"impliedVolPercentile":0.5777},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.002814,"change":0.045,"latestPrice":16.035,"close":16.035,"volume":802830,"market":"US","high":16.04,"low":15.905,"preClose":15.99,"open":15.915,"turnoverRate":0.000398,"peRate":11.535971,"amplitude":0.008443,"marketValue":32535015000,"askSize":1250,"bidSize":665,"askPrice":16.04,"bidPrice":16.03,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.047237,"changeRate20Day":-0.136511,"changeRate60Day":-0.10469,"changeRateWTD":-0.016861,"changeRateMTD":-0.045536,"changeRateQTD":-0.075793,"changeRateYTD":-0.075793,"amount":12832346.836967,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.535971,"pbRate":1.505484,"volumeRatio":1.283727,"committee":-0.305483,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.038665,"floatMarketCap":32374665000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.99,"latestTime":"09:29 EDT","volume":3649,"amount":58052.550383,"timestamp":1773235767060,"change":-0.0600000000000005,"changeRate":-0.003752345215759881},"postHourTrading":{"tag":"盘后","latestPrice":15.9619,"preClose":15.99,"latestTime":"19:48 EDT","volume":532538,"amount":8515273.7561,"timestamp":1773186491789,"change":-0.028100000000000236,"changeRate":-0.0017573483427142111},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":15.989999771118164,"latestTime":"20260311 04:00 EDT","volume":20,"amount":320,"timestamp":1773216001460,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.9163},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.002169,"change":0.26,"latestPrice":120.13,"close":120.13,"volume":200315,"market":"US","high":120.27,"low":120.05,"preClose":119.87,"open":120.08,"turnoverRate":0.000373,"peRate":4.739733,"amplitude":0.001835,"marketValue":64575881500,"askSize":400,"bidSize":200,"askPrice":120.14,"bidPrice":120.13,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.002085,"changeRate20Day":-0.014439,"changeRate60Day":-0.03448,"changeRateWTD":0.018742,"changeRateMTD":0.004767,"changeRateQTD":-0.025393,"changeRateYTD":-0.025393,"amount":24067402.825546,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.185291,"pbRate":0.980645,"volumeRatio":1.060124,"committee":-0.272727,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004166,"floatMarketCap":64575881500,"shortable":3,"shares":537550000,"floatShares":537550000,"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.87,"latestTime":"09:29 EDT","volume":2337,"amount":280330.827045,"timestamp":1773235799999,"change":0.22999999999998977,"changeRate":0.0019187453074162822},"postHourTrading":{"tag":"盘后","latestPrice":119.88,"preClose":119.87,"latestTime":"19:30 EDT","volume":11995,"amount":1437687.1152,"timestamp":1773185430488,"change":0.009999999999990905,"changeRate":0.00008342370901802707},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":119.87000274658203,"latestTime":"20260311 04:00 EDT","volume":2,"amount":241,"timestamp":1773216001227,"change":0.5499954223632812,"changeRate":0.004588265702521341},"impliedVol":0.2385,"impliedVolPercentile":0.9084},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.001556,"change":0.23,"latestPrice":148.06,"close":148.06,"volume":226308,"market":"US","high":148.09,"low":147.91,"preClose":147.83,"open":147.91,"turnoverRate":0.00041,"peRate":0,"amplitude":0.001218,"marketValue":81655090000,"askSize":1100,"bidSize":1430,"askPrice":148.06,"bidPrice":148.05,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.012275,"changeRate20Day":-0.022771,"changeRate60Day":-0.017974,"changeRateWTD":0.008171,"changeRateMTD":-0.013788,"changeRateQTD":-0.004237,"changeRateYTD":-0.004237,"amount":33494319.528625,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.319354,"volumeRatio":0.94511,"committee":-0.032258,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.010995,"floatMarketCap":81655090000,"shortable":3,"shares":551500000,"floatShares":551500000,"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":147.83,"latestTime":"09:22 EDT","volume":782,"amount":115760.67992,"timestamp":1773235366179,"change":0.6699999999999875,"changeRate":0.004532232970303642},"postHourTrading":{"tag":"盘后","latestPrice":147.83,"preClose":147.83,"latestTime":"19:54 EDT","volume":347,"amount":51317.2165,"timestamp":1773186879266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.8300018310547,"preClose":147.8300018310547,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2733,"impliedVolPercentile":0.9681},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.001521,"change":1.0303,"latestPrice":678.2103,"close":678.2103,"volume":4167252,"market":"US","high":678.38,"low":677.52,"preClose":677.18,"open":677.58,"turnoverRate":0.004163,"peRate":6.800762,"amplitude":0.00127,"marketValue":678944202216.9948,"askSize":800,"bidSize":180,"askPrice":678.2,"bidPrice":678.17,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.0101,"changeRate20Day":-0.020097,"changeRate60Day":-0.015903,"changeRateWTD":0.008671,"changeRateMTD":-0.011341,"changeRateQTD":-0.00544,"changeRateYTD":-0.00544,"amount":2825148865.844971,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.800762,"pbRate":0.998023,"volumeRatio":1.918426,"committee":0.509434,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010695,"floatMarketCap":678944202216.9948,"shortable":3,"shares":1001082116,"floatShares":1001082116,"preHourTrading":{"tag":"盘前","latestPrice":677.61,"preClose":677.18,"latestTime":"09:29 EDT","volume":629186,"amount":425717295.70042,"timestamp":1773235799999,"change":0.43000000000006366,"changeRate":0.000634986266576189},"postHourTrading":{"tag":"盘后","latestPrice":677.95,"preClose":677.18,"latestTime":"19:59 EDT","volume":5550393,"amount":3758458925.41193,"timestamp":1773187199461,"change":0.7700000000000955,"changeRate":0.0011370684308457065},"overnightTrading":{"tag":"夜盘","latestPrice":677.4600219726562,"preClose":677.1799926757812,"latestTime":"20260311 04:00 EDT","volume":108292,"amount":73559406,"timestamp":1773216001458,"change":0.280029296875,"changeRate":0.0004135226969250874},"impliedVol":0.3223,"impliedVolPercentile":0.9442},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.001514,"change":1.03,"latestPrice":681.15,"close":681.15,"volume":344561,"market":"US","high":681.3482,"low":680.59,"preClose":680.12,"open":680.61,"turnoverRate":0.00032,"peRate":9.514065,"amplitude":0.001115,"marketValue":734381872500,"askSize":12,"bidSize":12,"askPrice":681.28,"bidPrice":681.24,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.010359,"changeRate20Day":-0.02014,"changeRate60Day":-0.016518,"changeRateWTD":0.008513,"changeRateMTD":-0.011938,"changeRateQTD":-0.005533,"changeRateYTD":-0.005533,"amount":234625662.605896,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.262797,"volumeRatio":1.788917,"committee":-0.625,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.01137,"floatMarketCap":734381872500,"shortable":3,"shares":1078150000,"floatShares":1078150000,"preHourTrading":{"tag":"盘前","latestPrice":680.71,"preClose":680.12,"latestTime":"09:29 EDT","volume":39389,"amount":26776685.5279,"timestamp":1773235799999,"change":0.5900000000000318,"changeRate":0.0008674939716521082},"postHourTrading":{"tag":"盘后","latestPrice":681.17,"preClose":680.12,"latestTime":"19:56 EDT","volume":8167111,"amount":5553833025.678204,"timestamp":1773186983788,"change":1.0499999999999545,"changeRate":0.0015438452037875},"overnightTrading":{"tag":"夜盘","latestPrice":680.9400024414062,"preClose":680.1199951171875,"latestTime":"20260311 04:00 EDT","volume":9106,"amount":6212926,"timestamp":1773216001446,"change":0.82000732421875,"changeRate":0.001205680365385316},"impliedVol":0.2334,"impliedVolPercentile":0.8924},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.001499,"change":0.04,"latestPrice":26.73,"close":26.73,"volume":398184,"market":"US","high":26.7399,"low":26.69,"preClose":26.69,"open":26.69,"turnoverRate":0.000168,"peRate":0,"amplitude":0.00187,"marketValue":63542556000,"askSize":11400,"bidSize":41290,"askPrice":26.73,"bidPrice":26.72,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.010733,"changeRate20Day":-0.020879,"changeRate60Day":-0.015832,"changeRateWTD":0.007919,"changeRateMTD":-0.012195,"changeRateQTD":-0.006689,"changeRateYTD":-0.006689,"amount":10638096.239227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557635,"committee":0.561354,"roa":0,"roe":0,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011003,"floatMarketCap":63542556000,"shortable":3,"shares":2377200000,"floatShares":2377200000,"preHourTrading":{"tag":"盘前","latestPrice":26.7489,"preClose":26.69,"latestTime":"09:16 EDT","volume":839,"amount":22383.707009,"timestamp":1773235018980,"change":0.05889999999999773,"changeRate":0.0022068190333457373},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.69,"latestTime":"19:59 EDT","volume":174974,"amount":4670825.1096,"timestamp":1773187143489,"change":-0.019999999999999574,"changeRate":-0.0007493443237167318},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.690000534057617,"latestTime":"20260311 04:00 EDT","volume":19,"amount":509,"timestamp":1773216001034,"change":0.019998550415039062,"changeRate":0.0007492899968106044},"impliedVol":0.0551,"impliedVolPercentile":0.1036},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.001409,"change":0.47,"latestPrice":333.98,"close":333.98,"volume":194872,"market":"US","high":334.12,"low":333.7,"preClose":333.51,"open":333.7618,"turnoverRate":0.000112,"peRate":7.997876,"amplitude":0.001259,"marketValue":579780568465.68,"askSize":100,"bidSize":120,"askPrice":334.02,"bidPrice":333.99,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.012449,"changeRate20Day":-0.022879,"changeRate60Day":-0.01733,"changeRateWTD":0.007755,"changeRateMTD":-0.014139,"changeRateQTD":-0.003848,"changeRateYTD":-0.003848,"amount":65077120.222412,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.997876,"pbRate":0.281914,"volumeRatio":1.081613,"committee":-0.052632,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011249,"floatMarketCap":579780568465.68,"shortable":3,"shares":1735973916,"floatShares":1735973916,"preHourTrading":{"tag":"盘前","latestPrice":333.69,"preClose":333.51,"latestTime":"09:29 EDT","volume":6926,"amount":2309737.1954,"timestamp":1773235786937,"change":0.18000000000000682,"changeRate":0.0005397139516056695},"postHourTrading":{"tag":"盘后","latestPrice":334.17,"preClose":333.51,"latestTime":"19:59 EDT","volume":16335,"amount":5452820.97,"timestamp":1773187151485,"change":0.660000000000025,"changeRate":0.001978951155887455},"overnightTrading":{"tag":"夜盘","latestPrice":333.8500061035156,"preClose":333.510009765625,"latestTime":"20260311 04:00 EDT","volume":5677,"amount":1899795,"timestamp":1773216001432,"change":0.339996337890625,"changeRate":0.0010194486760069308},"impliedVol":0.2251,"impliedVolPercentile":0.8486},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.001288,"change":0.13,"latestPrice":101.05,"close":101.05,"volume":156316,"market":"US","high":101.5,"low":100.63,"preClose":100.92,"open":100.96,"turnoverRate":0.000213,"peRate":15.403964,"amplitude":0.008621,"marketValue":85729364778.95,"askSize":63,"bidSize":40,"askPrice":101.11,"bidPrice":100.99,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.08552,"changeRate20Day":-0.148694,"changeRate60Day":0.005673,"changeRateWTD":-0.012798,"changeRateMTD":-0.128579,"changeRateQTD":0.018752,"changeRateYTD":0.018752,"amount":15791950.553741,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.396887,"pbRate":5.283131,"volumeRatio":0.689619,"committee":-0.666667,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5598,"divideRate":0.064916,"floatMarketCap":74287742173,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":100.98,"preClose":100.92,"latestTime":"09:27 EDT","volume":6699,"amount":677368.0452,"timestamp":1773235671261,"change":0.060000000000002274,"changeRate":0.0005945303210463959},"postHourTrading":{"tag":"盘后","latestPrice":101.1314,"preClose":100.92,"latestTime":"19:58 EDT","volume":289828,"amount":29254014.1498,"timestamp":1773187133971,"change":0.2113999999999976,"changeRate":0.0020947284978200314},"overnightTrading":{"tag":"夜盘","latestPrice":101.2699966430664,"preClose":100.91999816894531,"latestTime":"20260311 04:00 EDT","volume":1233,"amount":125407,"timestamp":1773216001432,"change":0.34999847412109375,"changeRate":0.003468078482672762},"impliedVol":0.3712,"impliedVolPercentile":0.7251},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.00115,"change":0.03,"latestPrice":26.12,"close":26.12,"volume":170967,"market":"US","high":26.1299,"low":26.1,"preClose":26.09,"open":26.1,"turnoverRate":0.000117,"peRate":0,"amplitude":0.001146,"marketValue":38192664000,"askSize":6710,"bidSize":7120,"askPrice":26.13,"bidPrice":26.12,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.012103,"changeRate20Day":-0.022821,"changeRate60Day":-0.014711,"changeRateWTD":0.008105,"changeRateMTD":-0.013968,"changeRateQTD":-0.004194,"changeRateYTD":-0.004194,"amount":4464109.238531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559159,"committee":-0.065649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.01121,"floatMarketCap":38192664000,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.09,"latestTime":"09:11 EDT","volume":3630,"amount":94553.42325,"timestamp":1773234718130,"change":0.030000000000001137,"changeRate":0.0011498658489843287},"postHourTrading":{"tag":"盘后","latestPrice":26.1757,"preClose":26.09,"latestTime":"19:57 EDT","volume":2951,"amount":77133.3307,"timestamp":1773187028788,"change":0.08569999999999922,"changeRate":0.003284783441931745},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20260311 04:00 EDT","volume":2,"amount":52,"timestamp":1773216000104,"change":0,"changeRate":0},"impliedVol":0.1627,"impliedVolPercentile":0.7211},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.00088,"change":0.08,"latestPrice":90.99,"close":90.99,"volume":44187,"market":"US","high":91.03,"low":90.92,"preClose":90.91,"open":90.97,"turnoverRate":0.000254,"peRate":0,"amplitude":0.00121,"marketValue":15855007500,"askSize":100,"bidSize":100,"askPrice":91.03,"bidPrice":91.02,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.015686,"changeRate20Day":-0.023922,"changeRate60Day":0.007641,"changeRateWTD":0.005081,"changeRateMTD":-0.022034,"changeRateQTD":0.017444,"changeRateYTD":0.017444,"amount":4019588.622322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.239,"divideRate":0.013617,"floatMarketCap":15855007500,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.9536,"preClose":90.91,"latestTime":"09:19 EDT","volume":240,"amount":21834.3168,"timestamp":1773235191149,"change":0.04359999999999786,"changeRate":0.000479595204047936},"postHourTrading":{"tag":"盘后","latestPrice":90.93,"preClose":90.91,"latestTime":"18:37 EDT","volume":339,"amount":30864.455,"timestamp":1773182241588,"change":0.020000000000010232,"changeRate":0.00021999780002211235},"overnightTrading":{"tag":"夜盘","latestPrice":91.08999633789062,"preClose":90.91000366210938,"latestTime":"20260311 04:00 EDT","volume":2,"amount":183,"timestamp":1773216001322,"change":0.17999267578125,"changeRate":0.0019798995548415054},"impliedVol":0.0434,"impliedVolPercentile":0.008},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000204,"change":0.01,"latestPrice":49.07,"close":49.07,"volume":4136,"market":"US","high":49.0763,"low":49.07,"preClose":49.06,"open":49.0763,"turnoverRate":0.000066,"peRate":0,"amplitude":0.000128,"marketValue":3093863500,"askSize":1304,"bidSize":4700,"askPrice":49.07,"bidPrice":49.06,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.000611,"changeRate20Day":-0.003655,"changeRate60Day":-0.002642,"changeRateWTD":-0.000407,"changeRateMTD":-0.001628,"changeRateQTD":-0.001425,"changeRateYTD":-0.001425,"amount":202966.282806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476853,"committee":0.565623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3804,"divideRate":0.04851,"floatMarketCap":3093863500,"shortable":3,"shares":63050000,"floatShares":63050000,"preHourTrading":{"tag":"盘前","latestPrice":49.06,"preClose":49.06,"latestTime":"08:10 EDT","volume":12,"amount":588.72,"timestamp":1773231001654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":49.06,"latestTime":"16:10 EDT","volume":10,"amount":490.6,"timestamp":1773173404917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.060001373291016,"preClose":49.060001373291016,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000122,"change":0.0123,"latestPrice":100.4723,"close":100.4723,"volume":41577,"market":"US","high":100.4799,"low":100.47,"preClose":100.46,"open":100.47,"turnoverRate":0.000277,"peRate":0,"amplitude":0.000099,"marketValue":15067830831,"askSize":1104,"bidSize":1700,"askPrice":100.48,"bidPrice":100.47,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.00062,"changeRate20Day":-0.000276,"changeRate60Day":0.000421,"changeRateWTD":0.000222,"changeRateMTD":-0.002162,"changeRateQTD":0.001319,"changeRateYTD":0.001319,"amount":4177500.08194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203791,"committee":0.212553,"roa":0,"roe":0,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5102,"divideRate":0.04489,"floatMarketCap":15067830831,"shortable":3,"shares":149970000,"floatShares":149970000,"preHourTrading":{"tag":"盘前","latestPrice":100.47,"preClose":100.46,"latestTime":"09:29 EDT","volume":3721,"amount":373820.940174,"timestamp":1773235799999,"change":0.010000000000005116,"changeRate":0.00009954210631102047},"postHourTrading":{"tag":"盘后","latestPrice":100.4613,"preClose":100.46,"latestTime":"19:26 EDT","volume":15872,"amount":1594652.721,"timestamp":1773185182597,"change":0.001300000000000523,"changeRate":0.000012940473820431246},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.45999908447266,"latestTime":"20260311 04:00 EDT","volume":125,"amount":12559,"timestamp":1773216001047,"change":0.0200042724609375,"changeRate":0.0001991267434127362},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.575,"close":50.575,"volume":329636,"market":"US","high":50.58,"low":50.57,"preClose":50.57,"open":50.58,"turnoverRate":0.000443,"peRate":0,"amplitude":0.000198,"marketValue":37648030000,"askSize":16700,"bidSize":27800,"askPrice":50.58,"bidPrice":50.57,"week52High":50.79,"week52Low":50.3,"changeRate5Day":-0.000099,"changeRate20Day":-0.002072,"changeRate60Day":-0.001284,"changeRateWTD":0.000297,"changeRateMTD":-0.003645,"changeRateQTD":-0.000297,"changeRateYTD":-0.000297,"amount":16671811.242111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.72425,"committee":0.249438,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2053,"divideRate":0.043605,"floatMarketCap":37648030000,"shortable":3,"shares":744400000,"floatShares":744400000,"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.57,"latestTime":"08:58 EDT","volume":1697,"amount":85820.03914,"timestamp":1773233905933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.57,"latestTime":"19:59 EDT","volume":33077,"amount":1672944.3597,"timestamp":1773187161047,"change":0.00999999999999801,"changeRate":0.00019774569903100673},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.56999969482422,"latestTime":"20260311 04:00 EDT","volume":1279,"amount":64707,"timestamp":1773216001323,"change":0.01000213623046875,"changeRate":0.00019778794326337433},"impliedVol":0.1029,"impliedVolPercentile":0.9084},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":72.11,"close":72.11,"volume":606816,"market":"US","high":72.17,"low":72.015,"preClose":72.11,"open":72.09,"turnoverRate":0.000312,"peRate":10.364111,"amplitude":0.002149,"marketValue":140095308000,"askSize":900,"bidSize":1850,"askPrice":72.12,"bidPrice":72.11,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.004968,"changeRate20Day":-0.030389,"changeRate60Day":0.065928,"changeRateWTD":0.022982,"changeRateMTD":-0.060578,"changeRateQTD":0.072746,"changeRateYTD":0.072746,"amount":43743154.880127,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.364111,"pbRate":1.381666,"volumeRatio":1.156904,"committee":0.413043,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025963,"floatMarketCap":140095308000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":72.12,"preClose":72.11,"latestTime":"09:29 EDT","volume":5256,"amount":377804.59128,"timestamp":1773235787054,"change":0.010000000000005116,"changeRate":0.00013867702121765518},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":72.11,"latestTime":"19:47 EDT","volume":318910,"amount":23029755.8693,"timestamp":1773186430896,"change":-0.20999999999999375,"changeRate":-0.0029122174455691826},"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":72.11000061035156,"latestTime":"20260311 04:00 EDT","volume":300,"amount":21960,"timestamp":1773216001422,"change":1.0999984741210938,"changeRate":0.0152544510443838},"impliedVol":0.3213,"impliedVolPercentile":0.9801},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":135,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.003375,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":42.42,"bidPrice":42.31,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.008214,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":5714.053288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":36.200493,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0,"change":0,"latestPrice":44.08,"close":44.08,"volume":179,"market":"US","high":44.08,"low":44.08,"preClose":44.08,"open":44.08,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":890416000,"askSize":100,"bidSize":100,"askPrice":44,"bidPrice":43.9,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.005191,"changeRate20Day":-0.004067,"changeRate60Day":-0.002376,"changeRateWTD":-0.000227,"changeRateMTD":-0.009883,"changeRateQTD":0.000683,"changeRateYTD":0.000683,"amount":7866.389839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9572,"divideRate":0.044401,"floatMarketCap":890416000,"shortable":3,"shares":20200000,"floatShares":20200000,"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.08,"latestTime":"16:10 EDT","volume":9,"amount":396.72,"timestamp":1773173404954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.08000183105469,"preClose":44.08000183105469,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.5618},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.00007,"change":-0.01,"latestPrice":143.04,"close":143.04,"volume":75846,"market":"US","high":143.08,"low":142.85,"preClose":143.05,"open":142.86,"turnoverRate":0.000383,"peRate":0,"amplitude":0.001608,"marketValue":28293312000,"askSize":750,"bidSize":150,"askPrice":143.07,"bidPrice":143.06,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.013517,"changeRate20Day":-0.028986,"changeRate60Day":-0.000978,"changeRateWTD":0.009599,"changeRateMTD":-0.029448,"changeRateQTD":0.010955,"changeRateYTD":0.010955,"amount":10844831.097748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.203,"divideRate":0.015401,"floatMarketCap":28293312000,"shortable":3,"shares":197800000,"floatShares":197800000,"preHourTrading":{"tag":"盘前","latestPrice":142.8967,"preClose":143.05,"latestTime":"08:47 EDT","volume":120,"amount":17171.1288,"timestamp":1773233243069,"change":-0.15330000000000155,"changeRate":-0.0010716532680880918},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.05,"latestTime":"19:50 EDT","volume":52925,"amount":7570932.6777,"timestamp":1773186611015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.25,"preClose":143.0500030517578,"latestTime":"20260311 04:00 EDT","volume":3,"amount":430,"timestamp":1773216001223,"change":0.1999969482421875,"changeRate":0.0013980911847294778},"impliedVol":0.2229,"impliedVolPercentile":0.9402}]}}}