US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,903.58

-34.0393-1.16%

Number of Gainers:41

Number of Losers:57

Number of Flat:2

PE:- -

High:2,941.07

Open:2,937.53

Low:2,896.30

Close:2,937.62

Volume:1.53B

Turnover:335.91B

Market Cap:38.09T

Float Cap:35.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	98.3	+0.40%	+0.3900	48.80K	4.79M	1.34B
Fidelity Total Bond ETF US FBND	46.38	+0.39%	+0.1800	1.98M	91.73M	22.36B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.46	+0.39%	+0.0900	1.80M	42.25M	9.22B
iShares Core U.S. Aggregate Bond ETF US AGG	100.24	+0.37%	+0.3700	7.25M	726.39M	134.95B
iShares U.S. Treasury Bond ETF US GOVT	23.135	+0.37%	+0.0850	5.19M	120.09M	32.94B
Verizon US VZ	39.82	+0.33%	+0.1300	30.92M	1.23B	167.90B
BorgWarner US BWA	45.01	+0.29%	+0.1300	2.45M	110.67M	9.63B
Procter & Gamble US PG	146.13	+0.23%	+0.3400	9.85M	1.44B	341.47B
iShares National Muni Bond ETF US MUB	107.23	+0.22%	+0.2400	4.51M	483.17M	41.39B
Alphabet US GOOG	285.34	+0.21%	+0.5900	23.04M	6.58B	3.44T
Wal-Mart US WMT	101.68	+0.21%	+0.2100	14.85M	1.51B	810.68B
Chevron US CVX	152.94	+0.18%	+0.2800	6.41M	984.84M	305.73B
Vanguard Tax-Exempt Bond ETF US VTEB	50.39	+0.18%	+0.0900	8.08M	407.01M	41.42B
Invesco Preferred ETF US PGX	11.44	+0.18%	+0.0200	2.42M	27.73M	3.91B
Alphabet US GOOGL	284.75	+0.15%	+0.4400	37.10M	10.57B	3.44T
CVS Health US CVS	78.66	+0.14%	+0.1100	5.66M	447.05M	99.85B
SPDR Dow Jones Global Real Estate ETF US RWO	45.29	+0.09%	+0.0400	15.02K	680.53K	1.14B
Janus Henderson Short Duration Income ETF US VNLA	49.17	+0.06%	+0.0300	701.69K	34.50M	2.77B
JPMorgan Ultra-Short Income ETF US JPST	50.62	+0.06%	+0.0300	5.65M	285.77M	34.67B
Vanguard Health Care ETF US VHT	272.22	+0.02%	+0.0600	167.03K	45.39M	16.19B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2903.582,"timestamp":1762462799999,"preClose":2937.6213,"halted":0,"volume":1530178163,"delay":0,"changeRate":-0.011587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.039307,"latestTime":"11-06 16:00:00 EST","open":2937.531,"high":2941.0671,"low":2896.304,"amount":335914949903.3668,"amplitude":0.015238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.016639,"peRate":29.502191,"turnoverRate":0.008332,"increases":41,"decrements":57,"flats":1,"marketCap":38092166236030,"floatMarketCap":35929348120126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2941.0671,"amplitude":0.015238,"preClose":2937.6213,"low":2896.304,"pbRate":"7.016639","latestPrice":2903.582,"volume":1530178163,"delay":0,"open":2937.531,"prevYearClose":2387.4678,"prevWeekClose":2954.2197,"prevMonthClose":2954.2197,"prevQuarterClose":2800.192,"fiveDayClose":2939.7808,"twentyDayClose":2819.9392,"sixtyDayClose":2618.5928,"secType":"PLATE","market":"US","turnoverRate":0.008332,"peRate":29.502191,"marketCap":38092166236030,"floatMarketCap":35929348120126,"timestamp":1762462799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":41,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.003983,"change":0.39,"latestPrice":98.3,"close":98.3,"volume":48795,"market":"US","high":98.3,"low":98.15,"preClose":97.91,"open":98.18,"turnoverRate":0.003567,"peRate":0,"amplitude":0.001532,"marketValue":1344744000,"askSize":100,"bidSize":100,"askPrice":112.8,"bidPrice":85.22,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.005262,"changeRate20Day":-0.000305,"changeRate60Day":0.006141,"changeRateWTD":-0.002941,"changeRateMTD":-0.002941,"changeRateQTD":-0.003245,"changeRateYTD":0.033649,"amount":4792801.315613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6703,"divideRate":0.047511,"floatMarketCap":1344744000,"shortable":3,"shares":13680000,"floatShares":13680000,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"16:10 EST","volume":11,"amount":1081.3,"timestamp":1762463403714},"preHourTrading":{"tag":"盘前","latestPrice":97.91,"preClose":97.91,"latestTime":"08:47 EST","volume":51,"amount":4993.41,"timestamp":1762436825504},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"16:10 EST","volume":11,"amount":1081.3,"timestamp":1762463403714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.003896,"change":0.18,"latestPrice":46.38,"close":46.38,"volume":1978176,"market":"US","high":46.4,"low":46.255,"preClose":46.2,"open":46.35,"turnoverRate":0.004103,"peRate":0,"amplitude":0.003139,"marketValue":22362209760,"askSize":100,"bidSize":100,"askPrice":50.8,"bidPrice":42.08,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":0.000216,"changeRate20Day":0.002377,"changeRate60Day":0.008919,"changeRateWTD":0.000431,"changeRateMTD":0.000431,"changeRateQTD":0.003028,"changeRateYTD":0.033653,"amount":91729648.973877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1206,"divideRate":0.045722,"floatMarketCap":22362209760,"shortable":3,"shares":482152000,"floatShares":482152000,"hourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":46.38,"latestTime":"16:24 EST","volume":21,"amount":973.140084,"timestamp":1762464293113},"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.2,"latestTime":"09:28 EST","volume":716,"amount":33564.802656,"timestamp":1762439293542},"postHourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":46.38,"latestTime":"16:24 EST","volume":21,"amount":973.140084,"timestamp":1762464293113},"overnightTrading":{"tag":"夜盘","latestPrice":46.2,"preClose":46.2,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0544,"impliedVolPercentile":0.832},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003851,"change":0.09,"latestPrice":23.46,"close":23.46,"volume":1801836,"market":"US","high":23.4699,"low":23.3904,"preClose":23.37,"open":23.42,"turnoverRate":0.004582,"peRate":0,"amplitude":0.003402,"marketValue":9224472000,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":21.4,"week52High":23.71,"week52Low":22.4312,"changeRate5Day":-0.003398,"changeRate20Day":0.001708,"changeRate60Day":0.008598,"changeRateWTD":-0.002975,"changeRateMTD":-0.002975,"changeRateQTD":-0.000426,"changeRateYTD":0.03348,"amount":42252447.273582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9509,"divideRate":0.040533,"floatMarketCap":9224472000,"shortable":3,"shares":393200000,"floatShares":393200000,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"16:17 EST","volume":29453,"amount":690967.291641,"timestamp":1762463847745},"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.37,"latestTime":"08:21 EST","volume":463,"amount":10838.182726,"timestamp":1762435260139},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"16:17 EST","volume":29453,"amount":690967.291641,"timestamp":1762463847745},"overnightTrading":{"tag":"夜盘","latestPrice":23.37,"preClose":23.37,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0261,"impliedVolPercentile":0.136},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003705,"change":0.37,"latestPrice":100.24,"close":100.24,"volume":7246954,"market":"US","high":100.3,"low":100.14,"preClose":99.87,"open":100.18,"turnoverRate":0.005383,"peRate":15.69696,"amplitude":0.001602,"marketValue":134953112000,"askSize":1,"bidSize":1,"askPrice":102,"bidPrice":99.5,"week52High":101.3499,"week52Low":95.735,"changeRate5Day":-0.003579,"changeRate20Day":0.0022,"changeRate60Day":0.008755,"changeRateWTD":-0.002984,"changeRateMTD":-0.002984,"changeRateQTD":-0.0001,"changeRateYTD":0.034469,"amount":726385611.363068,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.986782,"pbRate":1.07509,"volumeRatio":0.492518,"committee":0,"roa":0.022624,"roe":0.056637,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.852442,"divideRate":0.038432,"floatMarketCap":134953112000,"shortable":3,"shares":1346300000,"floatShares":1346300000,"hourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.24,"latestTime":"17:37 EST","volume":73708,"amount":7388615.96068,"timestamp":1762468630533},"preHourTrading":{"tag":"盘前","latestPrice":100.061,"preClose":99.87,"latestTime":"09:28 EST","volume":716,"amount":71519.72924,"timestamp":1762439309014},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.24,"latestTime":"17:37 EST","volume":73708,"amount":7388615.96068,"timestamp":1762468630533},"overnightTrading":{"tag":"夜盘","latestPrice":99.91,"preClose":99.87,"latestTime":"20251106 04:00 EST","volume":96,"amount":9584,"timestamp":1762419602392},"impliedVol":0.0645,"impliedVolPercentile":0.8},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.003688,"change":0.085,"latestPrice":23.135,"close":23.135,"volume":5190071,"market":"US","high":23.15,"low":23.11,"preClose":23.05,"open":23.115,"turnoverRate":0.003645,"peRate":0,"amplitude":0.001735,"marketValue":32944240000,"askSize":100,"bidSize":100,"askPrice":25.11,"bidPrice":21.16,"week52High":23.36,"week52Low":22.23,"changeRate5Day":-0.002587,"changeRate20Day":0.002383,"changeRate60Day":0.007841,"changeRateWTD":-0.002802,"changeRateMTD":-0.002802,"changeRateQTD":0.000649,"changeRateYTD":0.006745,"amount":120086469.534464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904516,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.791915,"divideRate":0.03423,"floatMarketCap":32944240000.000004,"shortable":3,"shares":1424000000,"floatShares":1424000000,"hourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.135,"latestTime":"16:56 EST","volume":326,"amount":7545.068532,"timestamp":1762466160040},"preHourTrading":{"tag":"盘前","latestPrice":23.1199,"preClose":23.05,"latestTime":"09:27 EST","volume":5335,"amount":123178.038445,"timestamp":1762439253821},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.135,"latestTime":"16:56 EST","volume":326,"amount":7545.068532,"timestamp":1762466160040},"overnightTrading":{"tag":"夜盘","latestPrice":23.05,"preClose":23.05,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0817,"impliedVolPercentile":0.604},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.003275,"change":0.13,"latestPrice":39.82,"close":39.82,"volume":30922048,"market":"US","high":39.89,"low":39.38,"preClose":39.69,"open":39.515,"turnoverRate":0.007344,"peRate":8.490903,"amplitude":0.01285,"marketValue":167898062971.98,"askSize":1,"bidSize":71,"askPrice":39.91,"bidPrice":39.79,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.022074,"changeRate20Day":-0.024737,"changeRate60Day":-0.088996,"changeRateWTD":0.002013,"changeRateMTD":0.002013,"changeRateQTD":-0.09397,"changeRateYTD":-0.004251,"amount":1227972179.355225,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.594469,"pbRate":1.59839,"volumeRatio":0.788893,"committee":0.972222,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7227,"divideRate":0.068375,"floatMarketCap":167653612770.38,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.82,"latestTime":"17:41 EST","volume":1502993,"amount":59836904.813176,"timestamp":1762468919302},"preHourTrading":{"tag":"盘前","latestPrice":39.45,"preClose":39.69,"latestTime":"09:29 EST","volume":70323,"amount":2779824.097479,"timestamp":1762439399257},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.82,"latestTime":"17:41 EST","volume":1502993,"amount":59836904.813176,"timestamp":1762468919302},"overnightTrading":{"tag":"夜盘","latestPrice":39.55,"preClose":39.69,"latestTime":"20251106 04:00 EST","volume":10024,"amount":397393,"timestamp":1762419602608},"impliedVol":0.211,"impliedVolPercentile":0.376},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.002897,"change":0.13,"latestPrice":45.01,"close":45.01,"volume":2450596,"market":"US","high":45.43,"low":44.765,"preClose":44.88,"open":44.88,"turnoverRate":0.011455,"peRate":73.768625,"amplitude":0.014817,"marketValue":9628904276.11,"askSize":74,"bidSize":74,"askPrice":45.46,"bidPrice":44.74,"week52High":45.43,"week52Low":24.4,"changeRate5Day":0.01971,"changeRate20Day":0.080932,"changeRate60Day":0.082752,"changeRateWTD":0.047719,"changeRateMTD":0.047719,"changeRateQTD":0.023885,"changeRateYTD":0.415854,"amount":110665689.828827,"eps":0.610151,"lyrEps":1.512304,"lyrPeRate":29.762535,"pbRate":1.607765,"volumeRatio":0.81701,"committee":0,"roa":0.054415,"roe":0.030395,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011109,"floatMarketCap":9628904276.109999,"shortable":3,"shares":213928111,"floatShares":213928111,"hourTrading":{"tag":"盘后","latestPrice":45.3682,"preClose":45.01,"latestTime":"17:28 EST","volume":54901,"amount":2471235.65458,"timestamp":1762468114667},"preHourTrading":{"tag":"盘前","latestPrice":44.88,"preClose":44.88,"latestTime":"08:29 EST","volume":12,"amount":538.56,"timestamp":1762435793356},"postHourTrading":{"tag":"盘后","latestPrice":45.3682,"preClose":45.01,"latestTime":"17:28 EST","volume":54901,"amount":2471235.65458,"timestamp":1762468114667},"overnightTrading":{"tag":"夜盘","latestPrice":44.85,"preClose":44.88,"latestTime":"20251106 04:00 EST","volume":3,"amount":135,"timestamp":1762419602595},"impliedVol":0.3245,"impliedVolPercentile":0.392},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.002332,"change":0.34,"latestPrice":146.13,"close":146.13,"volume":9847353,"market":"US","high":146.68,"low":144.46,"preClose":145.79,"open":145.88,"turnoverRate":0.004214,"peRate":21.329839,"amplitude":0.015227,"marketValue":341466873515.37,"askSize":3,"bidSize":1,"askPrice":146.43,"bidPrice":145.72,"week52High":180.43,"week52Low":144.46,"changeRate5Day":-0.023065,"changeRate20Day":-0.029552,"changeRate60Day":-0.059713,"changeRateWTD":-0.028197,"changeRateMTD":-0.028197,"changeRateQTD":-0.048942,"changeRateYTD":-0.128363,"amount":1436174438.317703,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.897603,"pbRate":6.504131,"volumeRatio":1.115652,"committee":-0.5,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028239,"floatMarketCap":341466873515.37,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"17:40 EST","volume":1881845,"amount":274993896.9393,"timestamp":1762468822931},"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":145.79,"latestTime":"09:29 EST","volume":83240,"amount":12136541.832,"timestamp":1762439370119},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"17:40 EST","volume":1881845,"amount":274993896.9393,"timestamp":1762468822931},"overnightTrading":{"tag":"夜盘","latestPrice":145.94,"preClose":145.79,"latestTime":"20251106 04:00 EST","volume":863,"amount":125876,"timestamp":1762419602565},"impliedVol":0.2123,"impliedVolPercentile":0.62},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.002243,"change":0.24,"latestPrice":107.23,"close":107.23,"volume":4507523,"market":"US","high":107.25,"low":107.085,"preClose":106.99,"open":107.23,"turnoverRate":0.011678,"peRate":0,"amplitude":0.001542,"marketValue":41390780000,"askSize":100,"bidSize":100,"askPrice":117.23,"bidPrice":100.89,"week52High":108.6,"week52Low":100.29,"changeRate5Day":-0.001211,"changeRate20Day":0.006288,"changeRate60Day":0.028881,"changeRateWTD":-0.002326,"changeRateMTD":-0.002326,"changeRateQTD":0.006949,"changeRateYTD":0.006382,"amount":483167247.61882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3381,"divideRate":0.03113,"floatMarketCap":41390780000,"shortable":3,"shares":386000000,"floatShares":386000000,"hourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.23,"latestTime":"16:39 EST","volume":300065,"amount":32175968.74974,"timestamp":1762465179899},"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":106.99,"latestTime":"08:02 EST","volume":4,"amount":427.96,"timestamp":1762434158207},"postHourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":107.23,"latestTime":"16:39 EST","volume":300065,"amount":32175968.74974,"timestamp":1762465179899},"overnightTrading":{"tag":"夜盘","latestPrice":106.99,"preClose":106.99,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0515,"impliedVolPercentile":0.336},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002072,"change":0.59,"latestPrice":285.34,"close":285.34,"volume":23043114,"market":"US","high":288.81,"low":281.62,"preClose":284.75,"open":285.735,"turnoverRate":0.002126,"peRate":28.153704,"amplitude":0.02525,"marketValue":3443197779999.9995,"askSize":22,"bidSize":100,"askPrice":285.67,"bidPrice":285.47,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.012203,"changeRate20Day":0.178069,"changeRate60Day":0.405408,"changeRateWTD":0.01249,"changeRateMTD":0.01249,"changeRateQTD":0.171587,"changeRateYTD":0.49832,"amount":6578856162.742126,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.109608,"pbRate":8.900211,"volumeRatio":0.844803,"committee":0.639344,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002894,"floatMarketCap":3092069582157.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":285.34,"latestTime":"17:44 EST","volume":1445758,"amount":412534900.9328,"timestamp":1762469044758},"preHourTrading":{"tag":"盘前","latestPrice":285.79,"preClose":284.75,"latestTime":"09:29 EST","volume":390637,"amount":112531855.3099,"timestamp":1762439399913},"postHourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":285.34,"latestTime":"17:44 EST","volume":1445758,"amount":412534900.9328,"timestamp":1762469044758},"overnightTrading":{"tag":"夜盘","latestPrice":284.56,"preClose":284.75,"latestTime":"20251106 04:00 EST","volume":58046,"amount":16557446,"timestamp":1762419602611},"impliedVol":0.3602,"impliedVolPercentile":0.64},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.00207,"change":0.21,"latestPrice":101.68,"close":101.68,"volume":14853057,"market":"US","high":101.93,"low":100.03,"preClose":101.47,"open":101.34,"turnoverRate":0.003414,"peRate":38.378632,"amplitude":0.018725,"marketValue":810679502084.9601,"askSize":64,"bidSize":15,"askPrice":101.78,"bidPrice":101.73,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.00538,"changeRate20Day":-0.000884,"changeRate60Day":0.006832,"changeRateWTD":0.004942,"changeRateMTD":0.004942,"changeRateQTD":-0.01339,"changeRateYTD":0.125401,"amount":1505047487.865761,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.066731,"pbRate":8.996554,"volumeRatio":0.988794,"committee":-0.620253,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000884,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008974,"floatMarketCap":442336547778.48004,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.68,"latestTime":"17:44 EST","volume":560865,"amount":57029863.7127,"timestamp":1762469052804},"preHourTrading":{"tag":"盘前","latestPrice":101.3601,"preClose":101.47,"latestTime":"09:29 EST","volume":14129,"amount":1434064.25297,"timestamp":1762439376828},"postHourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.68,"latestTime":"17:44 EST","volume":560865,"amount":57029863.7127,"timestamp":1762469052804},"overnightTrading":{"tag":"夜盘","latestPrice":101.67,"preClose":101.47,"latestTime":"20251106 04:00 EST","volume":3908,"amount":396926,"timestamp":1762419602601},"impliedVol":0.3375,"impliedVolPercentile":0.836},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001834,"change":0.28,"latestPrice":152.94,"close":152.94,"volume":6413132,"market":"US","high":154.79,"low":152.68,"preClose":152.66,"open":152.91,"turnoverRate":0.003351,"peRate":21.564423,"amplitude":0.013822,"marketValue":305727059847.06,"askSize":59,"bidSize":2,"askPrice":153.51,"bidPrice":153,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.003778,"changeRate20Day":0.008573,"changeRate60Day":-0.018798,"changeRateWTD":-0.030307,"changeRateMTD":-0.030307,"changeRateQTD":-0.015133,"changeRateYTD":0.055924,"amount":984836349.78894,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.674164,"pbRate":2.088057,"volumeRatio":0.772832,"committee":-0.934426,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7645,"divideRate":0.04423,"floatMarketCap":292727160000,"shortable":3,"shares":1998999999,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":153.17,"preClose":152.94,"latestTime":"17:41 EST","volume":432347,"amount":66123435.52902,"timestamp":1762468881731},"preHourTrading":{"tag":"盘前","latestPrice":153.24,"preClose":152.66,"latestTime":"09:29 EST","volume":7819,"amount":1198903.61171,"timestamp":1762439382534},"postHourTrading":{"tag":"盘后","latestPrice":153.17,"preClose":152.94,"latestTime":"17:41 EST","volume":432347,"amount":66123435.52902,"timestamp":1762468881731},"overnightTrading":{"tag":"夜盘","latestPrice":153.19,"preClose":152.66,"latestTime":"20251106 04:00 EST","volume":472,"amount":72177,"timestamp":1762419602596},"impliedVol":0.251,"impliedVolPercentile":0.576},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.001789,"change":0.09,"latestPrice":50.39,"close":50.39,"volume":8083602,"market":"US","high":50.4,"low":50.3,"preClose":50.3,"open":50.4,"turnoverRate":0.009835,"peRate":0,"amplitude":0.001988,"marketValue":41417544556.79,"askSize":100,"bidSize":15,"askPrice":54.72,"bidPrice":49.21,"week52High":51.09,"week52Low":47.02,"changeRate5Day":-0.002178,"changeRate20Day":0.005788,"changeRate60Day":0.029418,"changeRateWTD":-0.002573,"changeRateMTD":-0.002573,"changeRateQTD":0.006391,"changeRateYTD":0.005187,"amount":407011753.611969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392919,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6351,"divideRate":0.032449,"floatMarketCap":41417544556.79,"shortable":3,"shares":821939761,"floatShares":821939761,"hourTrading":{"tag":"盘后","latestPrice":50.391,"preClose":50.39,"latestTime":"16:40 EST","volume":38,"amount":1914.780974,"timestamp":1762465255984},"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":50.3,"latestTime":"09:21 EST","volume":64,"amount":3221.391104,"timestamp":1762438875707},"postHourTrading":{"tag":"盘后","latestPrice":50.391,"preClose":50.39,"latestTime":"16:40 EST","volume":38,"amount":1914.780974,"timestamp":1762465255984},"overnightTrading":{"tag":"夜盘","latestPrice":50.32,"preClose":50.3,"latestTime":"20251106 04:00 EST","volume":5,"amount":252,"timestamp":1762419600073},"impliedVol":0.0333,"impliedVolPercentile":0.132},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.001751,"change":0.02,"latestPrice":11.44,"close":11.44,"volume":2423964,"market":"US","high":11.46,"low":11.4199,"preClose":11.42,"open":11.43,"turnoverRate":0.007087,"peRate":0,"amplitude":0.003511,"marketValue":3913052000,"askSize":100,"bidSize":2,"askPrice":12.7,"bidPrice":10.82,"week52High":12.32,"week52Low":10.7,"changeRate5Day":-0.004352,"changeRate20Day":-0.01209,"changeRate60Day":-0.003484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013793,"changeRateYTD":-0.007806,"amount":27729943.71571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74777,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.059318,"floatMarketCap":3913052000,"shortable":3,"shares":342050000,"floatShares":342050000,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"16:15 EST","volume":16,"amount":183.04,"timestamp":1762463709424},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.42,"latestTime":"08:45 EST","volume":30,"amount":347.46639,"timestamp":1762436705285},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"16:15 EST","volume":16,"amount":183.04,"timestamp":1762463709424},"overnightTrading":{"tag":"夜盘","latestPrice":11.15,"preClose":11.42,"latestTime":"20251106 04:00 EST","volume":22,"amount":238,"timestamp":1762419602367},"impliedVol":0.0412,"impliedVolPercentile":0.048},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001548,"change":0.44,"latestPrice":284.75,"close":284.75,"volume":37096499,"market":"US","high":288.35,"low":281.14,"preClose":284.31,"open":285.33,"turnoverRate":0.003423,"peRate":28.095491,"amplitude":0.02536,"marketValue":3436078250000,"askSize":1,"bidSize":6,"askPrice":285.04,"bidPrice":284.95,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.011617,"changeRate20Day":0.178943,"changeRate60Day":0.409933,"changeRateWTD":0.01266,"changeRateMTD":0.01266,"changeRateQTD":0.171329,"changeRateYTD":0.504226,"amount":10573565252.492706,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.037012,"pbRate":8.881808,"volumeRatio":0.904711,"committee":0.714286,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.002896,"floatMarketCap":3085676082986.75,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":284.95,"preClose":284.75,"latestTime":"17:44 EST","volume":2611254,"amount":743556926.6286,"timestamp":1762469053183},"preHourTrading":{"tag":"盘前","latestPrice":285.17,"preClose":284.31,"latestTime":"09:29 EST","volume":721106,"amount":207095600.33172,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":284.95,"preClose":284.75,"latestTime":"17:44 EST","volume":2611254,"amount":743556926.6286,"timestamp":1762469053183},"overnightTrading":{"tag":"夜盘","latestPrice":284.33,"preClose":284.31,"latestTime":"20251106 04:00 EST","volume":85453,"amount":24333444,"timestamp":1762419602610},"impliedVol":0.3629,"impliedVolPercentile":0.644},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.0014,"change":0.11,"latestPrice":78.66,"close":78.66,"volume":5663978,"market":"US","high":79.86,"low":78.535,"preClose":78.55,"open":78.71,"turnoverRate":0.004475,"peRate":212.164526,"amplitude":0.016868,"marketValue":99853559270.1,"askSize":500,"bidSize":2,"askPrice":79.22,"bidPrice":78.5,"week52High":85.15,"week52Low":43.56,"changeRate5Day":0.025688,"changeRate20Day":0.02502,"changeRate60Day":0.193627,"changeRateWTD":0.006526,"changeRateMTD":0.006526,"changeRateQTD":0.043374,"changeRateYTD":0.752283,"amount":447048062.405884,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.463578,"pbRate":1.369207,"volumeRatio":0.625867,"committee":-0.992032,"roa":0.024438,"roe":0.005775,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.033816,"floatMarketCap":99560395023.3,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":78.66,"latestTime":"17:36 EST","volume":290580,"amount":22859748.4404,"timestamp":1762468611249},"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.55,"latestTime":"09:25 EST","volume":1938,"amount":152373.83526,"timestamp":1762439155094},"postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":78.66,"latestTime":"17:36 EST","volume":290580,"amount":22859748.4404,"timestamp":1762468611249},"overnightTrading":{"tag":"夜盘","latestPrice":78.63,"preClose":78.55,"latestTime":"20251106 04:00 EST","volume":67,"amount":5270,"timestamp":1762419602551},"impliedVol":0.3314,"impliedVolPercentile":0.312},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.000884,"change":0.04,"latestPrice":45.29,"close":45.29,"volume":15022,"market":"US","high":45.43,"low":45.155,"preClose":45.25,"open":45.3,"turnoverRate":0.000597,"peRate":0,"amplitude":0.006077,"marketValue":1139043500,"askSize":100,"bidSize":200,"askPrice":59.7,"bidPrice":22.65,"week52High":47.0917,"week52Low":37.86,"changeRate5Day":0.002879,"changeRate20Day":0.012972,"changeRate60Day":0.016611,"changeRateWTD":0.00399,"changeRateMTD":0.00399,"changeRateQTD":-0.010487,"changeRateYTD":0.055957,"amount":680526.902557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500077,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6516,"divideRate":0.036467,"floatMarketCap":1139043500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"16:10 EST","volume":11,"amount":498.19,"timestamp":1762463403860},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.25,"latestTime":"08:20 EST","volume":1,"amount":45.25,"timestamp":1762435218017},"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"16:10 EST","volume":11,"amount":498.19,"timestamp":1762463403860},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.25,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0209,"impliedVolPercentile":0.076},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000611,"change":0.03,"latestPrice":49.17,"close":49.17,"volume":701687,"market":"US","high":49.18,"low":49.1503,"preClose":49.14,"open":49.18,"turnoverRate":0.012463,"peRate":0,"amplitude":0.000604,"marketValue":2770729500,"askSize":100,"bidSize":100,"askPrice":53.37,"bidPrice":44.95,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.002839,"changeRate20Day":0,"changeRate60Day":0.000041,"changeRateWTD":-0.003243,"changeRateMTD":-0.003243,"changeRateQTD":-0.002435,"changeRateYTD":0.005316,"amount":34500246.109039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.281265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4177,"divideRate":0.04917,"floatMarketCap":2768271000,"shortable":3,"shares":56350000,"floatShares":56300000,"hourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.17,"latestTime":"16:10 EST","volume":13,"amount":639.19063,"timestamp":1762463403903},"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":49.14,"latestTime":"08:20 EST","volume":2,"amount":98.44,"timestamp":1762435256071},"postHourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.17,"latestTime":"16:10 EST","volume":13,"amount":639.19063,"timestamp":1762463403903},"overnightTrading":{"tag":"夜盘","latestPrice":49.14,"preClose":49.14,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000593,"change":0.03,"latestPrice":50.62,"close":50.62,"volume":5646386,"market":"US","high":50.62,"low":50.59,"preClose":50.59,"open":50.6,"turnoverRate":0.008244,"peRate":0,"amplitude":0.000593,"marketValue":34669638000,"askSize":100,"bidSize":1,"askPrice":54.93,"bidPrice":50.61,"week52High":50.78,"week52Low":50.3,"changeRate5Day":-0.002365,"changeRate20Day":0.000198,"changeRate60Day":0,"changeRateWTD":-0.002955,"changeRateMTD":-0.002955,"changeRateQTD":-0.002168,"changeRateYTD":0.004963,"amount":285769091.415855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756288,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2867,"divideRate":0.045174,"floatMarketCap":34669638000,"shortable":3,"shares":684900000,"floatShares":684900000,"hourTrading":{"tag":"盘后","latestPrice":50.6102,"preClose":50.62,"latestTime":"17:36 EST","volume":5518,"amount":279224.48464,"timestamp":1762468614885},"preHourTrading":{"tag":"盘前","latestPrice":50.5999,"preClose":50.59,"latestTime":"09:27 EST","volume":8097,"amount":409655.674761,"timestamp":1762439267429},"postHourTrading":{"tag":"盘后","latestPrice":50.6102,"preClose":50.62,"latestTime":"17:36 EST","volume":5518,"amount":279224.48464,"timestamp":1762468614885},"overnightTrading":{"tag":"夜盘","latestPrice":50.61,"preClose":50.59,"latestTime":"20251106 04:00 EST","volume":332,"amount":16798,"timestamp":1762419602561},"impliedVol":0.004,"impliedVolPercentile":0.228},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.00022,"change":0.06,"latestPrice":272.22,"close":272.22,"volume":167030,"market":"US","high":272.68,"low":270.61,"preClose":272.16,"open":271.44,"turnoverRate":0.002808,"peRate":6.55815,"amplitude":0.007606,"marketValue":16192782662.94,"askSize":40,"bidSize":40,"askPrice":297.27,"bidPrice":248.77,"week52High":278.6122,"week52Low":234.11,"changeRate5Day":0.008558,"changeRate20Day":0.01197,"changeRate60Day":0.099257,"changeRateWTD":0.006805,"changeRateMTD":0.006805,"changeRateQTD":0.048613,"changeRateYTD":0.073042,"amount":45385310.246277,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":6.55815,"pbRate":0.733351,"volumeRatio":0.746938,"committee":0,"roa":0.008526,"roe":0.172931,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8995,"divideRate":0.014325,"floatMarketCap":16192782662.940002,"shortable":3,"shares":59484177,"floatShares":59484177,"hourTrading":{"tag":"盘后","latestPrice":272.113,"preClose":272.22,"latestTime":"17:40 EST","volume":37,"amount":10066.06978,"timestamp":1762468818458},"preHourTrading":{"tag":"盘前","latestPrice":271.9592,"preClose":272.16,"latestTime":"09:29 EST","volume":100,"amount":27227.86,"timestamp":1762439399997},"postHourTrading":{"tag":"盘后","latestPrice":272.113,"preClose":272.22,"latestTime":"17:40 EST","volume":37,"amount":10066.06978,"timestamp":1762468818458},"overnightTrading":{"tag":"夜盘","latestPrice":274.92,"preClose":272.16,"latestTime":"20251106 04:00 EST","volume":2,"amount":550,"timestamp":1762419600009},"impliedVol":0.1501,"impliedVolPercentile":0.692}]}}}