US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,535.51

+35.051.40%

Number of Gainers:88

Number of Losers:11

Number of Flat:1

PE:- -

High:2,536.12

Open:2,502.62

Low:2,502.62

Close:2,500.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	927.42	+1.43%	+13.05	667.42K	615.42M	192.46B
Vanguard Total Stock Market ETF US VTI	310.075	+1.42%	+4.34	2.88M	890.78M	512.26B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	137.7251	+1.42%	+1.93	740.82K	101.75M	72.79B
Johnson & Johnson US JNJ	169.7	+1.42%	+2.37	4.79M	808.75M	408.70B
Schwab US Broad Market ETF US SCHB	24.305	+1.40%	+0.3350	3.81M	92.34M	35.15B
iShares Core S&P 500 ETF US IVV	633.34	+1.39%	+8.69	1.49M	938.59M	641.57B
SPDR S&P 500 ETF Trust US SPY	630.295	+1.38%	+8.58	39.15M	24.60B	648.31B
iShares MSCI ACWI ETF US ACWI	130.04	+1.34%	+1.72	3.06M	397.18M	22.05B
Schwab US Large-Cap ETF US SCHX	24.9601	+1.34%	+0.3301	7.57M	188.73M	57.30B
United Parcel Service Inc US UPS	85.61	+1.31%	+1.11	4.77M	408.55M	72.49B
SPDR MSCI ACWI ex-US ETF US CWI	32.5297	+1.31%	+0.4197	152.58K	4.96M	1.90B
Huntington Bancshares US HBAN	16.245	+1.28%	+0.2050	18.86M	305.95M	23.81B
Air Products & Chemicals US APD	285.285	+1.25%	+3.54	268.21K	76.26M	63.49B
Taiwan Semiconductor Manufacturing US TSM	238.16	+1.25%	+2.95	3.83M	909.56M	1.24T
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	70.0138	+1.25%	+0.8638	20.44K	1.43M	1.12B
iShares Core MSCI Total International Stock ETF US IXUS	77.295	+1.24%	+0.9450	1.20M	92.45M	46.18B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	85.315	+1.23%	+1.04	210.80K	17.95M	16.04B
Schwab International Small-Cap Equity ETF US SCHC	42.9075	+1.22%	+0.5175	204.29K	8.76M	4.67B
Wal-Mart US WMT	99.69	+1.22%	+1.20	7.76M	771.79M	795.57B
Labcorp Holdings Inc US LH	264.665	+1.21%	+3.17	164.04K	43.37M	21.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2535.4883,"timestamp":1754329015684,"preClose":2500.4368,"halted":0,"volume":692164412,"delay":0,"changeRate":0.014018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.051514,"latestTime":"08-04 13:36:55 EDT","open":2502.616,"high":2536.1162,"low":2502.616,"amount":141711038769.01437,"amplitude":0.013398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.385361,"peRate":27.491921,"turnoverRate":0.003791,"increases":87,"decrements":11,"flats":1,"marketCap":33327392372826,"floatMarketCap":31588193251930},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2536.1162,"amplitude":0.013398,"preClose":2500.4368,"low":2502.616,"pbRate":"6.385361","latestPrice":2535.5142,"volume":692064169,"delay":0,"open":2502.616,"prevYearClose":2387.4678,"prevWeekClose":2500.4368,"prevMonthClose":2549.6833,"prevQuarterClose":2444.6262,"fiveDayClose":2561.0115,"twentyDayClose":2454.6692,"sixtyDayClose":2170.3193,"secType":"PLATE","market":"US","turnoverRate":0.00379,"peRate":27.491921,"marketCap":33327058360410,"floatMarketCap":31587856824922,"timestamp":1754329012463,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":88,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014272,"change":13.05,"latestPrice":927.42,"close":927.42,"volume":667419,"market":"US","high":929.3975,"low":915.26,"preClose":914.37,"open":918.515,"turnoverRate":0.003225,"peRate":116.70249,"amplitude":0.015461,"marketValue":192457270980,"askSize":4,"bidSize":11,"askPrice":927.18,"bidPrice":926.62,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.059173,"changeRate20Day":-0.103951,"changeRate60Day":-0.056819,"changeRateWTD":0.014272,"changeRateMTD":-0.016647,"changeRateQTD":-0.097911,"changeRateYTD":-0.125175,"amount":615420770.258057,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":133.96111,"pbRate":17.604946,"volumeRatio":0.682548,"committee":0.466667,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191936461585.44,"shortable":3,"shares":207519000,"floatShares":206957432,"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":914.37,"latestTime":"09:29 EDT","volume":2440,"amount":2243190.82,"timestamp":1754314153836},"postHourTrading":{"tag":"盘后","latestPrice":914.4,"preClose":914.37,"latestTime":"19:59 EDT","volume":165030,"amount":150900700.6275,"timestamp":1754092755391},"overnightTrading":{"tag":"夜盘","latestPrice":921,"preClose":914.3699951171875,"latestTime":"20250804 04:00 EDT","volume":172,"amount":157932,"timestamp":1754294402234},"impliedVol":0.326,"impliedVolPercentile":0.388},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.014179,"change":4.335,"latestPrice":310.075,"close":310.075,"volume":2879814,"market":"US","high":310.205,"low":307.58,"preClose":305.74,"open":307.58,"turnoverRate":0.001743,"peRate":7.425419,"amplitude":0.008586,"marketValue":512259701111.925,"askSize":150,"bidSize":150,"askPrice":310.08,"bidPrice":310.07,"week52High":314.84,"week52Low":236.42,"changeRate5Day":-0.01124,"changeRate20Day":0.014643,"changeRate60Day":0.123013,"changeRateWTD":0.014179,"changeRateMTD":-0.002622,"changeRateQTD":0.020218,"changeRateYTD":0.069925,"amount":890783560.262695,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.425419,"pbRate":0.288116,"volumeRatio":0.916621,"committee":-0.4,"roa":0.008438,"roe":0.213905,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.011965,"floatMarketCap":512259701111.925,"shortable":3,"shares":1652050959,"floatShares":1652050959,"preHourTrading":{"tag":"盘前","latestPrice":307.61,"preClose":305.74,"latestTime":"09:29 EDT","volume":6823,"amount":2097764.30509,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":305.85,"preClose":305.74,"latestTime":"19:59 EDT","volume":29889,"amount":9141367.4727,"timestamp":1754092771773},"overnightTrading":{"tag":"夜盘","latestPrice":307.7300109863281,"preClose":305.739990234375,"latestTime":"20250804 04:00 EDT","volume":2720,"amount":834478,"timestamp":1754294402222},"impliedVol":0.1757,"impliedVolPercentile":0.496},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.014176,"change":1.9251,"latestPrice":137.7251,"close":137.7251,"volume":740824,"market":"US","high":137.7955,"low":136.65,"preClose":135.8,"open":136.69,"turnoverRate":0.001402,"peRate":0,"amplitude":0.008435,"marketValue":72794601605,"askSize":3,"bidSize":100,"askPrice":137.75,"bidPrice":137.73,"week52High":139.8477,"week52Low":105,"changeRate5Day":-0.011164,"changeRate20Day":0.014101,"changeRate60Day":0.123828,"changeRateWTD":0.014176,"changeRateMTD":-0.002859,"changeRateQTD":0.019884,"changeRateYTD":0.070791,"amount":101754769.555298,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.176189,"volumeRatio":0.731915,"committee":0.941748,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.011835,"floatMarketCap":72794601605,"shortable":3,"shares":528550000,"floatShares":528550000,"preHourTrading":{"tag":"盘前","latestPrice":137.45,"preClose":135.8,"latestTime":"09:29 EDT","volume":61,"amount":8302.42086,"timestamp":1754314145376},"postHourTrading":{"tag":"盘后","latestPrice":135.78,"preClose":135.8,"latestTime":"19:56 EDT","volume":1427,"amount":193855.0885,"timestamp":1754092571856},"overnightTrading":{"tag":"夜盘","latestPrice":135.8000030517578,"preClose":135.8000030517578,"latestTime":"20250804 04:00 EDT","volume":1,"amount":136,"timestamp":1754294400009},"impliedVol":0.1497,"impliedVolPercentile":0.76},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014164,"change":2.37,"latestPrice":169.7,"close":169.7,"volume":4788634,"market":"US","high":169.75,"low":166.64,"preClose":167.33,"open":166.92,"turnoverRate":0.001991,"peRate":18.180696,"amplitude":0.018586,"marketValue":408695106578.4,"askSize":100,"bidSize":350,"askPrice":169.7,"bidPrice":169.69,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.020936,"changeRate20Day":0.092935,"changeRate60Day":0.07883,"changeRateWTD":0.014164,"changeRateMTD":0.030108,"changeRateQTD":0.110966,"changeRateYTD":0.17342,"amount":808752466.406006,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":29.043001,"pbRate":5.208098,"volumeRatio":0.903742,"committee":0.555556,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.029582,"floatMarketCap":408073522121.3,"shortable":3,"shares":2408338872,"floatShares":2404676029,"preHourTrading":{"tag":"盘前","latestPrice":166.84,"preClose":167.33,"latestTime":"09:28 EDT","volume":2523,"amount":421279.00989,"timestamp":1754314122723},"postHourTrading":{"tag":"盘后","latestPrice":167.25,"preClose":167.33,"latestTime":"19:59 EDT","volume":456139,"amount":76319886.8333,"timestamp":1754092770688},"overnightTrading":{"tag":"夜盘","latestPrice":167.3300018310547,"preClose":167.3300018310547,"latestTime":"20250804 04:00 EDT","volume":547,"amount":91530,"timestamp":1754294402215},"impliedVol":0.1848,"impliedVolPercentile":0.272},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.013976,"change":0.335,"latestPrice":24.305,"close":24.305,"volume":3805253,"market":"US","high":24.3167,"low":24.12,"preClose":23.97,"open":24.13,"turnoverRate":0.002631,"peRate":0,"amplitude":0.008206,"marketValue":35149891000,"askSize":37851,"bidSize":27217,"askPrice":24.31,"bidPrice":24.3,"week52High":24.68,"week52Low":18.525,"changeRate5Day":-0.011188,"changeRate20Day":0.013976,"changeRate60Day":0.124711,"changeRateWTD":0.013976,"changeRateMTD":-0.002667,"changeRateQTD":0.019933,"changeRateYTD":0.070705,"amount":92338482.623493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809507,"committee":-0.163429,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011932,"floatMarketCap":35149891000,"shortable":3,"shares":1446200000,"floatShares":1446200000,"preHourTrading":{"tag":"盘前","latestPrice":24.1492,"preClose":23.97,"latestTime":"09:28 EDT","volume":4385,"amount":105393.32591,"timestamp":1754314082649},"postHourTrading":{"tag":"盘后","latestPrice":23.9982,"preClose":23.97,"latestTime":"19:58 EDT","volume":7829,"amount":187817.1811,"timestamp":1754092687388},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0562,"impliedVolPercentile":0.216},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.013912,"change":8.69,"latestPrice":633.34,"close":633.34,"volume":1485070,"market":"US","high":633.58,"low":628.6,"preClose":624.65,"open":628.73,"turnoverRate":0.001466,"peRate":8.846272,"amplitude":0.007972,"marketValue":641573420000,"askSize":300,"bidSize":244,"askPrice":633.35,"bidPrice":633.32,"week52High":642.94,"week52Low":484,"changeRate5Day":-0.010283,"changeRate20Day":0.015245,"changeRate60Day":0.123401,"changeRateWTD":0.013912,"changeRateMTD":-0.002457,"changeRateQTD":0.020035,"changeRateYTD":0.075865,"amount":938594514.25415,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.10321,"volumeRatio":0.344638,"committee":-0.351351,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012631,"floatMarketCap":641573420000,"shortable":3,"shares":1013000000,"floatShares":1013000000,"preHourTrading":{"tag":"盘前","latestPrice":628.76,"preClose":624.65,"latestTime":"09:29 EDT","volume":16340,"amount":10269020.06,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":624,"preClose":624.65,"latestTime":"19:56 EDT","volume":1941294,"amount":1213003317.166399,"timestamp":1754092609015},"overnightTrading":{"tag":"夜盘","latestPrice":627.780029296875,"preClose":624.6500244140625,"latestTime":"20250804 04:00 EDT","volume":998,"amount":625604,"timestamp":1754294402226},"impliedVol":0.1663,"impliedVolPercentile":0.468},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.013792,"change":8.575,"latestPrice":630.295,"close":630.295,"volume":39150386,"market":"US","high":630.52,"low":625.58,"preClose":621.72,"open":625.72,"turnoverRate":0.038062,"peRate":15.491538,"amplitude":0.007946,"marketValue":648310164804.22,"askSize":1250,"bidSize":832,"askPrice":630.3,"bidPrice":630.28,"week52High":639.85,"week52Low":481.8,"changeRate5Day":-0.010433,"changeRate20Day":0.015491,"changeRate60Day":0.12322,"changeRateWTD":0.013792,"changeRateMTD":-0.002824,"changeRateQTD":0.020142,"changeRateYTD":0.075442,"amount":24595756873.614502,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.274391,"pbRate":1.138448,"volumeRatio":0.703469,"committee":-0.200768,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.011376,"floatMarketCap":648310164804.22,"shortable":3,"shares":1028582116,"floatShares":1028582116,"preHourTrading":{"tag":"盘前","latestPrice":625.74,"preClose":621.72,"latestTime":"09:29 EDT","volume":322596,"amount":201749064.08868,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":621.23,"preClose":621.72,"latestTime":"19:59 EDT","volume":9133850,"amount":5679978078.075305,"timestamp":1754092799269},"overnightTrading":{"tag":"夜盘","latestPrice":624.9299926757812,"preClose":621.719970703125,"latestTime":"20250804 04:00 EDT","volume":53968,"amount":33664568,"timestamp":1754294402226},"impliedVol":0.2086,"impliedVolPercentile":0.704},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.013404,"change":1.72,"latestPrice":130.04,"close":130.04,"volume":3059218,"market":"US","high":130.075,"low":129.21,"preClose":128.32,"open":129.21,"turnoverRate":0.018038,"peRate":0,"amplitude":0.006741,"marketValue":22054784000,"askSize":600,"bidSize":1036,"askPrice":130.04,"bidPrice":130.03,"week52High":131.96,"week52Low":101.25,"changeRate5Day":-0.009521,"changeRate20Day":0.010726,"changeRate60Day":0.096644,"changeRateWTD":0.013404,"changeRateMTD":0.000616,"changeRateQTD":0.011198,"changeRateYTD":0.106723,"amount":397176598.062958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052659,"committee":-0.353308,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.015611,"floatMarketCap":22054784000,"shortable":3,"shares":169600000,"floatShares":169600000,"preHourTrading":{"tag":"盘前","latestPrice":129.75,"preClose":128.32,"latestTime":"09:24 EDT","volume":39518,"amount":5092313.58598,"timestamp":1754313888370},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":128.32,"latestTime":"18:42 EDT","volume":583042,"amount":74787991.66,"timestamp":1754088164845},"overnightTrading":{"tag":"夜盘","latestPrice":128.60000610351562,"preClose":128.32000732421875,"latestTime":"20250804 04:00 EDT","volume":7,"amount":900,"timestamp":1754294402225},"impliedVol":0.1311,"impliedVolPercentile":0.484},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.013402,"change":0.3301,"latestPrice":24.9601,"close":24.9601,"volume":7573266,"market":"US","high":24.97,"low":24.78,"preClose":24.63,"open":24.79,"turnoverRate":0.003299,"peRate":0,"amplitude":0.007714,"marketValue":57295909550,"askSize":79247,"bidSize":42595,"askPrice":24.97,"bidPrice":24.96,"week52High":25.3501,"week52Low":18.9997,"changeRate5Day":-0.01109,"changeRate20Day":0.015051,"changeRate60Day":0.124836,"changeRateWTD":0.013402,"changeRateMTD":-0.003191,"changeRateQTD":0.021281,"changeRateYTD":0.076795,"amount":188727089.335064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881899,"committee":-0.300816,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.011619,"floatMarketCap":57295909550,"shortable":3,"shares":2295500000,"floatShares":2295500000,"preHourTrading":{"tag":"盘前","latestPrice":24.7991,"preClose":24.63,"latestTime":"09:19 EDT","volume":1134,"amount":27972.886032,"timestamp":1754313578695},"postHourTrading":{"tag":"盘后","latestPrice":24.6292,"preClose":24.63,"latestTime":"19:59 EDT","volume":138052,"amount":3400468.2093,"timestamp":1754092788767},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.6299991607666,"latestTime":"20250804 04:00 EDT","volume":108,"amount":2671,"timestamp":1754294402229},"impliedVol":0.1278,"impliedVolPercentile":0.7},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.013136,"change":1.11,"latestPrice":85.61,"close":85.61,"volume":4773221,"market":"US","high":86.105,"low":85,"preClose":84.5,"open":85.375,"turnoverRate":0.006513,"peRate":12.731645,"amplitude":0.013077,"marketValue":72494360171.66,"askSize":207,"bidSize":779,"askPrice":85.62,"bidPrice":85.6,"week52High":145.01,"week52Low":84.28,"changeRate5Day":-0.157216,"changeRate20Day":-0.151116,"changeRate60Day":-0.088868,"changeRateWTD":0.013136,"changeRateMTD":-0.006383,"changeRateQTD":-0.151872,"changeRateYTD":-0.321094,"amount":408554279.706917,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.659383,"pbRate":4.602817,"volumeRatio":0.464119,"committee":0.758465,"roa":0.070212,"roe":0.34907,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.076393,"floatMarketCap":62740620934.04,"shortable":3,"shares":846797806,"floatShares":732865564,"preHourTrading":{"tag":"盘前","latestPrice":85.57,"preClose":84.5,"latestTime":"09:28 EDT","volume":41559,"amount":3552738.689934,"timestamp":1754314127481},"postHourTrading":{"tag":"盘后","latestPrice":84.91,"preClose":84.5,"latestTime":"19:59 EDT","volume":183559,"amount":15545215.5204,"timestamp":1754092777551},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":84.5,"latestTime":"20250804 04:00 EDT","volume":9747,"amount":832256,"timestamp":1754294402233},"impliedVol":0.301,"impliedVolPercentile":0.548},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.013071,"change":0.4197,"latestPrice":32.5297,"close":32.5297,"volume":152578,"market":"US","high":32.53,"low":32.4455,"preClose":32.11,"open":32.4705,"turnoverRate":0.002617,"peRate":0,"amplitude":0.002632,"marketValue":1896480924.4654,"askSize":100,"bidSize":200,"askPrice":32.53,"bidPrice":32.52,"week52High":33.545,"week52Low":26.0664,"changeRate5Day":-0.010503,"changeRate20Day":0.003074,"changeRate60Day":0.058565,"changeRateWTD":0.013071,"changeRateMTD":0.007111,"changeRateQTD":-0.00399,"changeRateYTD":0.16427,"amount":4957457.369316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208016,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.025823,"floatMarketCap":1896480924.4654,"shortable":3,"shares":58299982,"floatShares":58299982,"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"16:17 EDT","volume":16207,"amount":520406.77,"timestamp":1754079448434},"overnightTrading":{"tag":"夜盘","latestPrice":32.11000061035156,"preClose":32.11000061035156,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0966,"impliedVolPercentile":0.208},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.012781,"change":0.205,"latestPrice":16.245,"close":16.245,"volume":18863459,"market":"US","high":16.32,"low":16.06,"preClose":16.04,"open":16.12,"turnoverRate":0.012969,"peRate":12.12461,"amplitude":0.016209,"marketValue":23813323268.4,"askSize":7106,"bidSize":17102,"askPrice":16.25,"bidPrice":16.24,"week52High":18.445,"week52Low":11.915,"changeRate5Day":-0.023738,"changeRate20Day":-0.073831,"changeRate60Day":0.085896,"changeRateWTD":0.012781,"changeRateMTD":-0.01126,"changeRateQTD":-0.030728,"changeRateYTD":-0.001537,"amount":305946762.743233,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":13.091811,"pbRate":1.25737,"volumeRatio":0.789769,"committee":0.437066,"roa":0.010538,"roe":0.10505,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.038166,"floatMarketCap":23628093700.905003,"shortable":3,"shares":1465886320,"floatShares":1454484069,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.04,"latestTime":"09:29 EDT","volume":1804,"amount":29107.478664,"timestamp":1754314197146},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"18:58 EDT","volume":496749,"amount":7967265.7719,"timestamp":1754089100640},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.040000915527344,"latestTime":"20250804 04:00 EDT","volume":664,"amount":10759,"timestamp":1754294402219},"impliedVol":0.2923,"impliedVolPercentile":0.388},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.012547,"change":3.535,"latestPrice":285.285,"close":285.285,"volume":268214,"market":"US","high":285.52,"low":282.58,"preClose":281.75,"open":282.58,"turnoverRate":0.001211,"peRate":41.019659,"amplitude":0.010435,"marketValue":63491215187.4,"askSize":5,"bidSize":46,"askPrice":285.21,"bidPrice":285.01,"week52High":341.14,"week52Low":243.6921,"changeRate5Day":-0.034765,"changeRate20Day":-0.012923,"changeRate60Day":0.078134,"changeRateWTD":0.012547,"changeRateMTD":-0.009014,"changeRateQTD":0.011434,"changeRateYTD":-0.016394,"amount":76257231.323853,"eps":6.954836,"lyrEps":17.205393,"lyrPeRate":16.581138,"pbRate":4.086321,"volumeRatio":0.386948,"committee":0.803922,"roa":0.045098,"roe":0.093362,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.024957,"floatMarketCap":63173244799.66501,"shortable":3,"shares":222553640,"floatShares":221439069,"preHourTrading":{"tag":"盘前","latestPrice":281.17,"preClose":281.75,"latestTime":"09:29 EDT","volume":229,"amount":64384.13776,"timestamp":1754314188103},"postHourTrading":{"tag":"盘后","latestPrice":281.75,"preClose":281.75,"latestTime":"19:51 EDT","volume":27877,"amount":7854345.09,"timestamp":1754092316819},"overnightTrading":{"tag":"夜盘","latestPrice":281.75,"preClose":281.75,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2446,"impliedVolPercentile":0.236},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012542,"change":2.95,"latestPrice":238.16,"close":238.16,"volume":3832224,"market":"US","high":238.4,"low":236.39,"preClose":235.21,"open":237.91,"turnoverRate":0.00082,"peRate":24.741521,"amplitude":0.008546,"marketValue":1235222342448.64,"askSize":151,"bidSize":446,"askPrice":238.19,"bidPrice":238.12,"week52High":248.28,"week52Low":133.57,"changeRate5Day":-0.018908,"changeRate20Day":0.039229,"changeRate60Day":0.364501,"changeRateWTD":0.012542,"changeRateMTD":-0.01432,"changeRateQTD":0.051525,"changeRateYTD":0.205934,"amount":909558098.931152,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.504221,"pbRate":0.269636,"volumeRatio":0.548405,"committee":0.494137,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011242,"floatMarketCap":1112549817690.48,"shortable":3,"shares":5186523104,"floatShares":4671438603,"preHourTrading":{"tag":"盘前","latestPrice":237.87,"preClose":235.21,"latestTime":"09:29 EDT","volume":53154,"amount":12584849.47416,"timestamp":1754314187096},"postHourTrading":{"tag":"盘后","latestPrice":234.14,"preClose":235.21,"latestTime":"19:59 EDT","volume":294127,"amount":69161731.8605,"timestamp":1754092791339},"overnightTrading":{"tag":"夜盘","latestPrice":236.58999633789062,"preClose":235.2100067138672,"latestTime":"20250804 04:00 EDT","volume":18698,"amount":4415377,"timestamp":1754294402211},"impliedVol":0.3656,"impliedVolPercentile":0.08},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.012492,"change":0.8638,"latestPrice":70.0138,"close":70.0138,"volume":20438,"market":"US","high":70.0138,"low":69.7008,"preClose":69.15,"open":69.7008,"turnoverRate":0.001273,"peRate":0,"amplitude":0.004526,"marketValue":1123721490,"askSize":500,"bidSize":500,"askPrice":70.18,"bidPrice":69.74,"week52High":71.11,"week52Low":54.21,"changeRate5Day":-0.009426,"changeRate20Day":0.013224,"changeRate60Day":0.10519,"changeRateWTD":0.012492,"changeRateMTD":0.000912,"changeRateQTD":0.014693,"changeRateYTD":0.105539,"amount":1427804.617798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018282,"floatMarketCap":1123721490,"shortable":3,"shares":16050000,"floatShares":16050000,"preHourTrading":{"tag":"盘前","latestPrice":69.15,"preClose":69.15,"latestTime":"08:02 EDT","volume":1,"amount":69.15,"timestamp":1754308934675},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.15,"latestTime":"16:10 EDT","volume":10,"amount":691.5,"timestamp":1754079003997},"overnightTrading":{"tag":"夜盘","latestPrice":69.1500015258789,"preClose":69.1500015258789,"latestTime":"20250804 04:00 EDT","volume":110,"amount":7607,"timestamp":1754294402200},"impliedVol":0.0368,"impliedVolPercentile":0.312},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.012377,"change":0.945,"latestPrice":77.295,"close":77.295,"volume":1197272,"market":"US","high":77.3247,"low":77.11,"preClose":76.35,"open":77.16,"turnoverRate":0.002004,"peRate":0,"amplitude":0.002812,"marketValue":46183762500,"askSize":1241,"bidSize":1815,"askPrice":77.3,"bidPrice":77.29,"week52High":79.59,"week52Low":61.75,"changeRate5Day":-0.007639,"changeRate20Day":0.005137,"changeRate60Day":0.058546,"changeRateWTD":0.012377,"changeRateMTD":0.008283,"changeRateQTD":-0.000194,"changeRateYTD":0.168657,"amount":92451025.14856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028853,"committee":0.187827,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.030403,"floatMarketCap":46183762500,"shortable":3,"shares":597500000,"floatShares":597500000,"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":76.35,"latestTime":"09:29 EDT","volume":752,"amount":57755.05888,"timestamp":1754314165102},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.35,"latestTime":"19:34 EDT","volume":19669,"amount":1501833.44,"timestamp":1754091281543},"overnightTrading":{"tag":"夜盘","latestPrice":77.16999816894531,"preClose":76.3499984741211,"latestTime":"20250804 04:00 EDT","volume":1,"amount":77,"timestamp":1754294402232},"impliedVol":0.1172,"impliedVolPercentile":0.652},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.01228,"change":1.035,"latestPrice":85.315,"close":85.315,"volume":210795,"market":"US","high":85.335,"low":84.57,"preClose":84.28,"open":84.57,"turnoverRate":0.001121,"peRate":0,"amplitude":0.009077,"marketValue":16043485750,"askSize":6890,"bidSize":1900,"askPrice":85.32,"bidPrice":85.3,"week52High":86.275,"week52Low":69.84,"changeRate5Day":-0.008772,"changeRate20Day":0.007142,"changeRate60Day":0.090985,"changeRateWTD":0.01228,"changeRateMTD":0.001938,"changeRateQTD":0.018808,"changeRateYTD":0.054183,"amount":17950114.48391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498505,"committee":-0.572553,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.014886,"floatMarketCap":16043485750,"shortable":3,"shares":188050000,"floatShares":188050000,"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":84.28,"latestTime":"09:28 EDT","volume":224,"amount":18950.1928,"timestamp":1754314095057},"postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"19:48 EDT","volume":645,"amount":54377.65,"timestamp":1754092102586},"overnightTrading":{"tag":"夜盘","latestPrice":84.27999877929688,"preClose":84.27999877929688,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0928,"impliedVolPercentile":0.08},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.012208,"change":0.5175,"latestPrice":42.9075,"close":42.9075,"volume":204293,"market":"US","high":42.9335,"low":42.785,"preClose":42.39,"open":42.83,"turnoverRate":0.001876,"peRate":0,"amplitude":0.003503,"marketValue":4672626750,"askSize":100,"bidSize":800,"askPrice":42.91,"bidPrice":42.82,"week52High":43.987,"week52Low":30.84,"changeRate5Day":-0.001222,"changeRate20Day":0.014842,"changeRate60Day":0.118548,"changeRateWTD":0.012208,"changeRateMTD":0.011254,"changeRateQTD":0.007455,"changeRateYTD":0.249854,"amount":8761925.581795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518615,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.029365,"floatMarketCap":4672626750,"shortable":3,"shares":108900000,"floatShares":108900000,"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":42.39,"latestTime":"08:03 EDT","volume":6,"amount":253.390002,"timestamp":1754308993567},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"16:10 EDT","volume":12,"amount":508.49,"timestamp":1754079003986},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0687,"impliedVolPercentile":0.24},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.012184,"change":1.2,"latestPrice":99.69,"close":99.69,"volume":7764477,"market":"US","high":99.715,"low":98.2,"preClose":98.49,"open":98.2,"turnoverRate":0.001785,"peRate":42.601181,"amplitude":0.015382,"marketValue":795567886769.16,"askSize":110,"bidSize":125,"askPrice":99.7,"bidPrice":99.69,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.021309,"changeRate20Day":0.003422,"changeRate60Day":0.008702,"changeRateWTD":0.012184,"changeRateMTD":0.017453,"changeRateQTD":0.019534,"changeRateYTD":0.103376,"amount":771790980.510178,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":41.243434,"pbRate":9.494443,"volumeRatio":0.844419,"committee":0.343284,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.001004,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008602,"floatMarketCap":433669146625.35,"shortable":3,"shares":7980418164,"floatShares":4350177015,"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":98.49,"latestTime":"09:29 EDT","volume":25202,"amount":2479827.807312,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":98.49,"latestTime":"19:59 EDT","volume":1962297,"amount":193265677.4763,"timestamp":1754092780756},"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":98.48999786376953,"latestTime":"20250804 04:00 EDT","volume":5443,"amount":537433,"timestamp":1754294402202},"impliedVol":0.271,"impliedVolPercentile":0.576},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.012103,"change":3.165,"latestPrice":264.665,"close":264.665,"volume":164043,"market":"US","high":265.82,"low":261.135,"preClose":261.5,"open":261.575,"turnoverRate":0.001985,"peRate":29.192003,"amplitude":0.017916,"marketValue":21993661500,"askSize":1,"bidSize":10,"askPrice":264.78,"bidPrice":264.3,"week52High":283.47,"week52Low":209.375,"changeRate5Day":0.010635,"changeRate20Day":0.02635,"changeRate60Day":0.076312,"changeRateWTD":0.012103,"changeRateMTD":0.017629,"changeRateQTD":0.008209,"changeRateYTD":0.15413,"amount":43372257.319061,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":29.765945,"pbRate":2.595827,"volumeRatio":0.406463,"committee":0.818182,"roa":0.044352,"roe":0.092609,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010882,"floatMarketCap":21874194100.985,"shortable":3,"shares":83100000,"floatShares":82648609,"preHourTrading":{"tag":"盘前","latestPrice":261.5,"preClose":261.5,"latestTime":"08:02 EDT","volume":7,"amount":1832.01991,"timestamp":1754308950977},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.5,"latestTime":"16:32 EDT","volume":27312,"amount":7142088,"timestamp":1754080331329},"overnightTrading":{"tag":"夜盘","latestPrice":261.5,"preClose":261.5,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.219,"impliedVolPercentile":0.136}]}}}