US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,921.18

+14.950.51%

Number of Gainers:70

Number of Losers:28

Number of Flat:2

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:1.33B

Turnover:282.17B

Market Cap:38.46T

Float Cap:36.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Dow Jones Internet Index Fund US FDN	244.74	+0.64%	+1.56	244.61K	60.00M	4.77B
iShares Russell 2000 ETF US IWM	250.05	+0.63%	+1.57	40.64M	10.17B	69.41B
iShares Core MSCI Emerging Markets ETF US IEMG	72.06	+0.63%	+0.4500	13.76M	992.53M	140.00B
Chevron US CVX	197.97	+0.57%	+1.13	14.02M	2.79B	395.03B
SPDR MSCI ACWI ex-US ETF US CWI	37.32	+0.57%	+0.2100	233.51K	8.72M	2.44B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.3	+0.56%	+0.6100	53.95M	5.89B	32.25B
Invesco S&P 500 Equal Weight ETF US RSP	196.05	+0.56%	+1.09	10.98M	2.16B	85.71B
Apple US AAPL	254.23	+0.56%	+1.41	32.36M	8.22B	3.73T
General Dynamics Corp US GD	356.29	+0.54%	+1.93	1.02M	361.78M	96.24B
Invesco Preferred ETF US PGX	11.22	+0.54%	+0.0600	1.50M	16.83M	3.89B
Invesco QQQ US QQQ	603.31	+0.49%	+2.93	47.11M	28.44B	391.07B
Vanguard Russell 1000 Value ETF US VONV	95.53	+0.48%	+0.4600	580.81K	55.56M	16.54B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.18	+0.47%	+0.3900	24.86M	2.07B	64.66B
Cisco US CSCO	79.27	+0.47%	+0.3700	16.21M	1.29B	313.20B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	77.42	+0.47%	+0.3600	143.39K	11.11M	1.49B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.16	+0.43%	+0.4200	84.39K	8.19M	1.47B
AT&T Inc US T	27.85	+0.43%	+0.1200	33.90M	944.54M	194.97B
Schwab Emerging Markets Equity ETF US SCHE	33.65	+0.42%	+0.1400	1.90M	64.11M	11.78B
Schwab US Broad Market ETF US SCHB	25.86	+0.39%	+0.1000	9.05M	234.25M	37.84B
Merck US MRK	115.87	+0.38%	+0.4400	7.95M	922.02M	287.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2921.1824,"timestamp":1773777599999,"preClose":2906.2317,"halted":0,"volume":1334469730,"delay":0,"changeRate":0.005144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.950684,"latestTime":"03-17 16:00:00 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":282172773360.39685,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.007161,"increases":71,"decrements":27,"flats":1,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2921.1824,"volume":1334469730,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.007161,"peRate":27.593062,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375,"timestamp":1773777599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":70,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.006415,"change":1.56,"latestPrice":244.74,"close":244.74,"volume":244614,"market":"US","high":246.975,"low":243.58,"preClose":243.18,"open":243.58,"turnoverRate":0.012544,"peRate":0,"amplitude":0.013961,"marketValue":4772430489.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.00338,"changeRate20Day":0.037781,"changeRate60Day":-0.075965,"changeRateWTD":0.019325,"changeRateMTD":0.005258,"changeRateQTD":-0.090794,"changeRateYTD":-0.090794,"amount":59998074.340851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647834,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772430489.480001,"shortable":3,"shares":19500002,"floatShares":19500002,"hourTrading":{"tag":"盘后","latestPrice":244.74,"preClose":244.74,"latestTime":"16:40 EDT","volume":492,"amount":120408.4764,"timestamp":1773780011601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.18,"preClose":243.18,"latestTime":"08:02 EDT","volume":1,"amount":243.18,"timestamp":1773748957354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.74,"preClose":244.74,"latestTime":"16:40 EDT","volume":492,"amount":120408.4764,"timestamp":1773780011601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.74000549316406,"preClose":244.74000549316406,"latestTime":"20260318 01:26 EDT","volume":0,"amount":0,"timestamp":1773811584041,"change":0,"changeRate":0},"impliedVol":0.2313,"impliedVolPercentile":0.4542},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.006327,"change":1.57202,"latestPrice":250.05,"close":250.05,"volume":40642765,"market":"US","high":251.71,"low":248.96,"preClose":248.47798,"open":249.87,"turnoverRate":0.146408,"peRate":13.88595,"amplitude":0.011067,"marketValue":69413880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.013064,"changeRate20Day":-0.049384,"changeRate60Day":0.011365,"changeRateWTD":0.014031,"changeRateMTD":-0.043457,"changeRateQTD":0.015803,"changeRateYTD":0.015803,"amount":10167366025.385971,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.995021,"volumeRatio":0.750451,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5645,"divideRate":0.010256,"floatMarketCap":69413880000,"shortable":3,"shares":277600000,"floatShares":277600000,"hourTrading":{"tag":"盘后","latestPrice":249.7783,"preClose":250.05,"latestTime":"19:59 EDT","volume":3035772,"amount":759188046.525899,"timestamp":1773791957669,"change":-0.2717000000000098,"changeRate":-0.0010865826834633465},"preHourTrading":{"tag":"盘前","latestPrice":249.86,"preClose":248.478,"latestTime":"09:29 EDT","volume":358896,"amount":89122167.2976,"timestamp":1773754199999,"change":1.382000000000005,"changeRate":0.005561860607377736},"postHourTrading":{"tag":"盘后","latestPrice":249.7783,"preClose":250.05,"latestTime":"19:59 EDT","volume":3035772,"amount":759188046.525899,"timestamp":1773791957669,"change":-0.2717000000000098,"changeRate":-0.0010865826834633465},"overnightTrading":{"tag":"夜盘","latestPrice":251.85,"preClose":250.05,"latestTime":"20260318 01:26 EDT","volume":26547,"amount":6667846,"timestamp":1773811605509,"change":1.799999999999983,"changeRate":0.007198560287942343},"impliedVol":0.2911,"impliedVolPercentile":0.8048},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.006284,"change":0.45,"latestPrice":72.06,"close":72.06,"volume":13762898,"market":"US","high":72.4099,"low":71.785,"preClose":71.61,"open":72.35,"turnoverRate":0.007084,"peRate":10.356924,"amplitude":0.008726,"marketValue":139998168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.000693,"changeRate20Day":-0.035212,"changeRate60Day":0.113412,"changeRateWTD":0.033415,"changeRateMTD":-0.06123,"changeRateQTD":0.072002,"changeRateYTD":0.072002,"amount":992529315.310242,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.356924,"pbRate":1.380708,"volumeRatio":0.551204,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8472,"divideRate":0.025634,"floatMarketCap":139998168000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.06,"latestTime":"19:58 EDT","volume":446004,"amount":32149088.09,"timestamp":1773791931098,"change":0.03999999999999204,"changeRate":0.0005550929780737169},"preHourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":71.61,"latestTime":"09:29 EDT","volume":7765,"amount":559818.06325,"timestamp":1773754183044,"change":0.7399999999999949,"changeRate":0.010333752269236069},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.06,"latestTime":"19:58 EDT","volume":446004,"amount":32149088.09,"timestamp":1773791931098,"change":0.03999999999999204,"changeRate":0.0005550929780737169},"overnightTrading":{"tag":"夜盘","latestPrice":72.93000030517578,"preClose":72.05999755859375,"latestTime":"20260318 01:19 EDT","volume":232,"amount":16746,"timestamp":1773811182542,"change":0.8700027465820312,"changeRate":0.01207331079736175},"impliedVol":0.2664,"impliedVolPercentile":0.9482},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.005741,"change":1.13,"latestPrice":197.97,"close":197.97,"volume":14018581,"market":"US","high":200.58,"low":196.46,"preClose":196.84,"open":197.485,"turnoverRate":0.007448,"peRate":29.859728,"amplitude":0.020931,"marketValue":395026475155.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.58,"week52Low":132.04,"changeRate5Day":0.062698,"changeRate20Day":0.096483,"changeRate60Day":0.324037,"changeRateWTD":0.005843,"changeRateMTD":0.060024,"changeRateQTD":0.298931,"changeRateYTD":0.298931,"amount":2787461653.619247,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.765793,"pbRate":2.118672,"volumeRatio":0.919565,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034551,"floatMarketCap":372620274505.17,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":198.0706,"preClose":197.97,"latestTime":"19:59 EDT","volume":868817,"amount":172001663.6247,"timestamp":1773791970683,"change":0.10060000000001423,"changeRate":0.0005081578016871962},"preHourTrading":{"tag":"盘前","latestPrice":197.27,"preClose":196.84,"latestTime":"09:29 EDT","volume":23694,"amount":4689950.31714,"timestamp":1773754198098,"change":0.4300000000000068,"changeRate":0.002184515342410114},"postHourTrading":{"tag":"盘后","latestPrice":198.0706,"preClose":197.97,"latestTime":"19:59 EDT","volume":868817,"amount":172001663.6247,"timestamp":1773791970683,"change":0.10060000000001423,"changeRate":0.0005081578016871962},"overnightTrading":{"tag":"夜盘","latestPrice":196.77,"preClose":197.97,"latestTime":"20260318 01:26 EDT","volume":8408,"amount":1660427,"timestamp":1773811615381,"change":-1.1999999999999886,"changeRate":-0.006061524473405004},"impliedVol":0.3098,"impliedVolPercentile":0.8645},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.005659,"change":0.21,"latestPrice":37.32,"close":37.32,"volume":233513,"market":"US","high":37.545,"low":37.2884,"preClose":37.11,"open":37.47,"turnoverRate":0.003565,"peRate":0,"amplitude":0.006915,"marketValue":2444459328.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.005596,"changeRate20Day":-0.043077,"changeRate60Day":0.065068,"changeRateWTD":0.025556,"changeRateMTD":-0.062783,"changeRateQTD":0.038976,"changeRateYTD":0.038976,"amount":8724444.001812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724168,"roa":0,"roe":0,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0688,"divideRate":0.028639,"floatMarketCap":2444459328.24,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"16:10 EDT","volume":12,"amount":447.84,"timestamp":1773778203682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.0509,"preClose":37.11,"latestTime":"08:05 EDT","volume":1,"amount":37.0509,"timestamp":1773749117495,"change":-0.05910000000000082,"changeRate":-0.0015925626515764166},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"16:10 EDT","volume":12,"amount":447.84,"timestamp":1773778203682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.31999969482422,"latestTime":"20260318 01:26 EDT","volume":0,"amount":0,"timestamp":1773811584026,"change":0,"changeRate":0},"impliedVol":0.0826,"impliedVolPercentile":0.2669},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.005612,"change":0.61,"latestPrice":109.3,"close":109.3,"volume":53952360,"market":"US","high":109.33,"low":108.99,"preClose":108.69,"open":109.01,"turnoverRate":0.182827,"peRate":11.943276,"amplitude":0.003128,"marketValue":32254430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.006905,"changeRate20Day":-0.021486,"changeRate60Day":-0.010233,"changeRateWTD":0.010447,"changeRateMTD":-0.021311,"changeRateQTD":-0.008077,"changeRateYTD":-0.008077,"amount":5892198106.533508,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.953575,"pbRate":1.056071,"volumeRatio":0.815457,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9237,"divideRate":0.045048,"floatMarketCap":32254430000,"shortable":3,"shares":295100000,"floatShares":295100000,"hourTrading":{"tag":"盘后","latestPrice":109.07,"preClose":109.3,"latestTime":"19:35 EDT","volume":303664,"amount":33189118.8842,"timestamp":1773790514227,"change":-0.23000000000000398,"changeRate":-0.002104300091491345},"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":108.69,"latestTime":"09:12 EDT","volume":170,"amount":18505.5829,"timestamp":1773753132855,"change":0.23000000000000398,"changeRate":0.0021161100377219983},"postHourTrading":{"tag":"盘后","latestPrice":109.07,"preClose":109.3,"latestTime":"19:35 EDT","volume":303664,"amount":33189118.8842,"timestamp":1773790514227,"change":-0.23000000000000398,"changeRate":-0.002104300091491345},"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":109.30000305175781,"latestTime":"20260318 01:26 EDT","volume":0,"amount":0,"timestamp":1773811584064,"change":0,"changeRate":0},"impliedVol":0.086,"impliedVolPercentile":0.6096},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.005591,"change":1.09,"latestPrice":196.05,"close":196.05,"volume":10977365,"market":"US","high":197.25,"low":195.91,"preClose":194.96,"open":196.305,"turnoverRate":0.025109,"peRate":5.553906,"amplitude":0.006873,"marketValue":85709661081.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.005932,"changeRate20Day":-0.031947,"changeRate60Day":0.022318,"changeRateWTD":0.013074,"changeRateMTD":-0.043519,"changeRateQTD":0.023439,"changeRateYTD":0.023439,"amount":2157003982.126465,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.918941,"pbRate":1.175957,"volumeRatio":0.637172,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1389,"divideRate":0.016011,"floatMarketCap":85709661081.15001,"shortable":3,"shares":437182663,"floatShares":437182663,"hourTrading":{"tag":"盘后","latestPrice":196.18,"preClose":196.05,"latestTime":"19:59 EDT","volume":9474,"amount":1858416.8551,"timestamp":1773791973656,"change":0.12999999999999545,"changeRate":0.0006630961489415733},"preHourTrading":{"tag":"盘前","latestPrice":196.22,"preClose":194.96,"latestTime":"09:26 EDT","volume":14468,"amount":2825367.03116,"timestamp":1773753998965,"change":1.259999999999991,"changeRate":0.006462864177267085},"postHourTrading":{"tag":"盘后","latestPrice":196.18,"preClose":196.05,"latestTime":"19:59 EDT","volume":9474,"amount":1858416.8551,"timestamp":1773791973656,"change":0.12999999999999545,"changeRate":0.0006630961489415733},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.0500030517578,"latestTime":"20260318 01:20 EDT","volume":8,"amount":1570,"timestamp":1773811256970,"change":0.55999755859375,"changeRate":0.002856401682615169},"impliedVol":0.2438,"impliedVolPercentile":0.9522},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005577,"change":1.41,"latestPrice":254.23,"close":254.23,"volume":32361607,"market":"US","high":255.13,"low":252.18,"preClose":252.82,"open":252.955,"turnoverRate":0.002206,"peRate":32.243998,"amplitude":0.011668,"marketValue":3732386222200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.025304,"changeRate20Day":-0.03657,"changeRate60Day":-0.064781,"changeRateWTD":0.016432,"changeRateMTD":-0.037664,"changeRateQTD":-0.06485,"changeRateYTD":-0.06485,"amount":8224958009.378723,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.928733,"pbRate":42.322103,"volumeRatio":0.971191,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004051,"floatMarketCap":3730062560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"overnightTrading":{"tag":"夜盘","latestPrice":255.3300018310547,"preClose":254.22999572753906,"latestTime":"20260318 01:26 EDT","volume":23908,"amount":6093730.81,"timestamp":1773811570834,"change":1.100006103515625,"changeRate":0.0043268147818973845},"impliedVol":0.2773,"impliedVolPercentile":0.3865},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.005446,"change":1.93,"latestPrice":356.29,"close":356.29,"volume":1017559,"market":"US","high":356.789,"low":352.28,"preClose":354.36,"open":354.755,"turnoverRate":0.004042,"peRate":23.081485,"amplitude":0.012724,"marketValue":96241212280.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.001969,"changeRate20Day":0.040202,"changeRate60Day":0.059095,"changeRateWTD":0.01357,"changeRateMTD":-0.002129,"changeRateQTD":0.058308,"changeRateYTD":0.058308,"amount":361780668.654114,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":23.060841,"pbRate":3.756194,"volumeRatio":0.948398,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01684,"floatMarketCap":89694455500.76001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":356.29,"latestTime":"19:47 EDT","volume":36474,"amount":12995225.6475,"timestamp":1773791256668,"change":-0.3900000000000432,"changeRate":-0.0010946139380842662},"preHourTrading":{"tag":"盘前","latestPrice":355.94,"preClose":354.36,"latestTime":"09:11 EDT","volume":423,"amount":150140.52522,"timestamp":1773753118200,"change":1.579999999999984,"changeRate":0.00445874252172927},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":356.29,"latestTime":"19:47 EDT","volume":36474,"amount":12995225.6475,"timestamp":1773791256668,"change":-0.3900000000000432,"changeRate":-0.0010946139380842662},"overnightTrading":{"tag":"夜盘","latestPrice":355.70001220703125,"preClose":356.2900085449219,"latestTime":"20260318 00:38 EDT","volume":33,"amount":11750,"timestamp":1773808732697,"change":-0.589996337890625,"changeRate":-0.001655944100987151},"impliedVol":0.2621,"impliedVolPercentile":0.8048},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.005376,"change":0.06,"latestPrice":11.22,"close":11.22,"volume":1501638,"market":"US","high":11.22,"low":11.18,"preClose":11.16,"open":11.2,"turnoverRate":0.004336,"peRate":0,"amplitude":0.003584,"marketValue":3886047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.00708,"changeRate20Day":-0.025195,"changeRate60Day":-0.0062,"changeRateWTD":0.005376,"changeRateMTD":-0.015789,"changeRateQTD":-0.001779,"changeRateYTD":-0.001779,"amount":16827162.590698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525646,"roa":0,"roe":0,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.06066,"floatMarketCap":3886047000,"shortable":3,"shares":346350000,"floatShares":346350000,"hourTrading":{"tag":"盘后","latestPrice":11.1705,"preClose":11.22,"latestTime":"19:30 EDT","volume":4566,"amount":50965.11,"timestamp":1773790213240,"change":-0.0495000000000001,"changeRate":-0.0044117647058823616},"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.16,"latestTime":"09:25 EDT","volume":45,"amount":503.30961,"timestamp":1773753934506,"change":0.05000000000000071,"changeRate":0.0044802867383513184},"postHourTrading":{"tag":"盘后","latestPrice":11.1705,"preClose":11.22,"latestTime":"19:30 EDT","volume":4566,"amount":50965.11,"timestamp":1773790213240,"change":-0.0495000000000001,"changeRate":-0.0044117647058823616},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.220000267028809,"latestTime":"20260318 01:26 EDT","volume":0,"amount":0,"timestamp":1773811584075,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.4024},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.00488,"change":2.93,"latestPrice":603.31,"close":603.31,"volume":47106607,"market":"US","high":605.9,"low":601.87,"preClose":600.38,"open":603.14,"turnoverRate":0.072673,"peRate":5.383974,"amplitude":0.006712,"marketValue":391065541999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007338,"changeRate20Day":0.003343,"changeRate60Day":0.00483,"changeRateWTD":0.016152,"changeRateMTD":-0.006554,"changeRateQTD":-0.017906,"changeRateYTD":-0.017906,"amount":28435110921.6969,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.383975,"pbRate":1.01503,"volumeRatio":0.76409,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.0047,"floatMarketCap":391065541999.99994,"shortable":3,"shares":648200000,"floatShares":648200000,"hourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":600.38,"latestTime":"09:29 EDT","volume":650534,"amount":390576840.5028,"timestamp":1773754199999,"change":2.7799999999999727,"changeRate":0.004630400746194032},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"overnightTrading":{"tag":"夜盘","latestPrice":607,"preClose":603.31,"latestTime":"20260318 01:27 EDT","volume":183707,"amount":111319433.57795,"timestamp":1773811623559,"change":3.6900000000000546,"changeRate":0.006116258639836991},"impliedVol":0.2485,"impliedVolPercentile":0.6574},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004839,"change":0.46,"latestPrice":95.53,"close":95.53,"volume":580806,"market":"US","high":95.94,"low":95.4564,"preClose":95.07,"open":95.62,"turnoverRate":0.003354,"peRate":0,"amplitude":0.005087,"marketValue":16541334653.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.002089,"changeRate20Day":-0.024706,"changeRate60Day":0.037806,"changeRateWTD":0.013581,"changeRateMTD":-0.034856,"changeRateQTD":0.034995,"changeRateYTD":0.034995,"amount":55564623.312973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582223,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6827,"divideRate":0.017614,"floatMarketCap":16541334653.47,"shortable":3,"shares":173153299,"floatShares":173153299,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.53,"latestTime":"17:19 EDT","volume":219,"amount":20974.69,"timestamp":1773782388967,"change":0.269999999999996,"changeRate":0.0028263372762482573},"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.07,"latestTime":"08:05 EDT","volume":19,"amount":1806.47003,"timestamp":1773749118411,"change":0.07000000000000739,"changeRate":0.0007362995687389018},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.53,"latestTime":"17:19 EDT","volume":219,"amount":20974.69,"timestamp":1773782388967,"change":0.269999999999996,"changeRate":0.0028263372762482573},"overnightTrading":{"tag":"夜盘","latestPrice":95.52999877929688,"preClose":95.52999877929688,"latestTime":"20260318 01:26 EDT","volume":0,"amount":0,"timestamp":1773811584034,"change":0,"changeRate":0},"impliedVol":0.1071,"impliedVolPercentile":0.8287},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004711,"change":0.39,"latestPrice":83.18,"close":83.18,"volume":24860855,"market":"US","high":83.19,"low":82.99,"preClose":82.79,"open":83.035,"turnoverRate":0.031982,"peRate":0,"amplitude":0.002416,"marketValue":64658351239.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.005024,"changeRate20Day":-0.015971,"changeRate60Day":-0.008345,"changeRateWTD":0.008732,"changeRateMTD":-0.018178,"changeRateQTD":-0.006806,"changeRateYTD":-0.006806,"amount":2066074336.01368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36219,"roa":0,"roe":0,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8994,"divideRate":0.046879,"floatMarketCap":64658351239.54001,"shortable":3,"shares":777330503,"floatShares":777330503,"hourTrading":{"tag":"盘后","latestPrice":83.18,"preClose":83.18,"latestTime":"18:59 EDT","volume":297256,"amount":24725760.108,"timestamp":1773788368885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.79,"latestTime":"09:29 EDT","volume":21496,"amount":1784153.898624,"timestamp":1773754198613,"change":0.20999999999999375,"changeRate":0.0025365382292546652},"postHourTrading":{"tag":"盘后","latestPrice":83.18,"preClose":83.18,"latestTime":"18:59 EDT","volume":297256,"amount":24725760.108,"timestamp":1773788368885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.37000274658203,"preClose":83.18000030517578,"latestTime":"20260317 23:29 EDT","volume":383,"amount":31925,"timestamp":1773804544804,"change":0.19000244140625,"changeRate":0.002284232275897543},"impliedVol":0.0972,"impliedVolPercentile":0.8207},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004689,"change":0.37,"latestPrice":79.27,"close":79.27,"volume":16210460,"market":"US","high":80.05,"low":78.82,"preClose":78.9,"open":79.18,"turnoverRate":0.004114,"peRate":28.514963,"amplitude":0.015589,"marketValue":313203266009.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020206,"changeRate20Day":0.03149,"changeRate60Day":0.043026,"changeRateWTD":0.012001,"changeRateMTD":-0.002391,"changeRateQTD":0.02908,"changeRateYTD":0.02908,"amount":1288043807.792511,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.960466,"pbRate":6.562942,"volumeRatio":0.868463,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6411,"divideRate":0.020703,"floatMarketCap":312381263457.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.27,"latestTime":"19:58 EDT","volume":564607,"amount":44756615.63192,"timestamp":1773791924365,"change":0.030000000000001137,"changeRate":0.0003784533871578294},"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":78.9,"latestTime":"09:29 EDT","volume":9503,"amount":748546.65353,"timestamp":1773754199999,"change":0.1699999999999875,"changeRate":0.002154626108998574},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.27,"latestTime":"19:58 EDT","volume":564607,"amount":44756615.63192,"timestamp":1773791924365,"change":0.030000000000001137,"changeRate":0.0003784533871578294},"overnightTrading":{"tag":"夜盘","latestPrice":79.42,"preClose":79.27,"latestTime":"20260318 01:26 EDT","volume":951,"amount":75381,"timestamp":1773811589593,"change":0.15000000000000568,"changeRate":0.0018922669357891472},"impliedVol":0.2915,"impliedVolPercentile":0.5259},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.004672,"change":0.36,"latestPrice":77.42,"close":77.42,"volume":143389,"market":"US","high":77.72,"low":77.29,"preClose":77.06,"open":77.53,"turnoverRate":0.007449,"peRate":0,"amplitude":0.00558,"marketValue":1490335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.010733,"changeRate20Day":-0.028729,"changeRate60Day":0.027335,"changeRateWTD":0.018684,"changeRateMTD":-0.040407,"changeRateQTD":0.009256,"changeRateYTD":0.009256,"amount":11106337.473816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278957,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4487,"divideRate":0.018712,"floatMarketCap":1490335000,"shortable":3,"shares":19250000,"floatShares":19250000,"hourTrading":{"tag":"盘后","latestPrice":77.42,"preClose":77.42,"latestTime":"18:23 EDT","volume":16,"amount":1238.95,"timestamp":1773786236957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.42,"preClose":77.42,"latestTime":"18:23 EDT","volume":16,"amount":1238.95,"timestamp":1773786236957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.41999816894531,"preClose":77.41999816894531,"latestTime":"20260318 01:26 EDT","volume":0,"amount":0,"timestamp":1773811584069,"change":0,"changeRate":0},"impliedVol":0.1009,"impliedVolPercentile":0.8566},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.004342,"change":0.42,"latestPrice":97.16,"close":97.16,"volume":84392,"market":"US","high":97.1799,"low":96.99,"preClose":96.74,"open":96.99,"turnoverRate":0.005596,"peRate":0,"amplitude":0.001963,"marketValue":1465172800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.006137,"changeRate20Day":-0.0188,"changeRate60Day":-0.009178,"changeRateWTD":0.007518,"changeRateMTD":-0.019477,"changeRateQTD":-0.007052,"changeRateYTD":-0.007052,"amount":8194645.283569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186811,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7016,"divideRate":0.04839,"floatMarketCap":1465172800,"shortable":3,"shares":15080000,"floatShares":15080000,"hourTrading":{"tag":"盘后","latestPrice":97.16,"preClose":97.16,"latestTime":"16:10 EDT","volume":11,"amount":1065.68,"timestamp":1773778203669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.74,"latestTime":"08:02 EDT","volume":4,"amount":386.96,"timestamp":1773748950137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.16,"preClose":97.16,"latestTime":"16:10 EDT","volume":11,"amount":1065.68,"timestamp":1773778203669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.16000366210938,"preClose":97.16000366210938,"latestTime":"20260318 01:26 EDT","volume":0,"amount":0,"timestamp":1773811584064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.004327,"change":0.12,"latestPrice":27.85,"close":27.85,"volume":33904287,"market":"US","high":28.02,"low":27.655,"preClose":27.73,"open":27.89,"turnoverRate":0.004843,"peRate":9.161184,"amplitude":0.013163,"marketValue":194966075047.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.005052,"changeRate20Day":-0.02894,"changeRate60Day":0.143268,"changeRateWTD":0.00469,"changeRateMTD":-0.005712,"changeRateQTD":0.121176,"changeRateYTD":0.121176,"amount":944541446.202284,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.121326,"pbRate":1.763872,"volumeRatio":0.957598,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039889,"floatMarketCap":194966075047.85,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.85,"latestTime":"19:59 EDT","volume":2396031,"amount":66729565.7875,"timestamp":1773791971449,"change":0.00999999999999801,"changeRate":0.000359066427288977},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.73,"latestTime":"09:29 EDT","volume":7238,"amount":201209.784468,"timestamp":1773754193182,"change":0.16999999999999815,"changeRate":0.0061305445366028905},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.85,"latestTime":"19:59 EDT","volume":2396031,"amount":66729565.7875,"timestamp":1773791971449,"change":0.00999999999999801,"changeRate":0.000359066427288977},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.850000381469727,"latestTime":"20260318 01:19 EDT","volume":267,"amount":7432,"timestamp":1773811150393,"change":0.029998779296875,"changeRate":0.00107715543576204},"impliedVol":0.2872,"impliedVolPercentile":0.6614},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.004178,"change":0.14,"latestPrice":33.65,"close":33.65,"volume":1902933,"market":"US","high":33.8299,"low":33.585,"preClose":33.51,"open":33.77,"turnoverRate":0.005572,"peRate":0,"amplitude":0.007308,"marketValue":11780865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.005615,"changeRate20Day":-0.044306,"changeRate60Day":0.059509,"changeRateWTD":0.021865,"changeRateMTD":-0.047552,"changeRateQTD":0.027481,"changeRateYTD":0.027481,"amount":64114760.871998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9418,"divideRate":0.027988,"floatMarketCap":11491475000,"shortable":3,"shares":350100000,"floatShares":341500000,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.65,"latestTime":"18:47 EDT","volume":734,"amount":24942.562,"timestamp":1773787643674,"change":0.3400000000000034,"changeRate":0.01010401188707291},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.51,"latestTime":"08:02 EDT","volume":3667,"amount":122881.17,"timestamp":1773748957323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.65,"latestTime":"18:47 EDT","volume":734,"amount":24942.562,"timestamp":1773787643674,"change":0.3400000000000034,"changeRate":0.01010401188707291},"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.650001525878906,"latestTime":"20260318 01:26 EDT","volume":0,"amount":0,"timestamp":1773811584084,"change":0,"changeRate":0},"impliedVol":0.0837,"impliedVolPercentile":0.3187},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.003882,"change":0.1,"latestPrice":25.86,"close":25.86,"volume":9049768,"market":"US","high":25.99,"low":25.82,"preClose":25.76,"open":25.89,"turnoverRate":0.006185,"peRate":0,"amplitude":0.006599,"marketValue":37839645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.008816,"changeRate20Day":-0.018968,"changeRate60Day":0.002326,"changeRateWTD":0.014118,"changeRateMTD":-0.023783,"changeRateQTD":-0.014106,"changeRateYTD":-0.014106,"amount":234249794.538803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767184,"roa":0,"roe":0,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2911,"divideRate":0.011257,"floatMarketCap":37839645000,"shortable":3,"shares":1463250000,"floatShares":1463250000,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.86,"latestTime":"19:37 EDT","volume":3490,"amount":90253.8054,"timestamp":1773790678735,"change":-0.019999999999999574,"changeRate":-0.0007733952049497129},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.76,"latestTime":"09:22 EDT","volume":6908,"amount":178549.76348,"timestamp":1773753737893,"change":0.08999999999999986,"changeRate":0.003493788819875771},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.86,"latestTime":"19:37 EDT","volume":3490,"amount":90253.8054,"timestamp":1773790678735,"change":-0.019999999999999574,"changeRate":-0.0007733952049497129},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.860000610351562,"latestTime":"20260318 01:26 EDT","volume":0,"amount":0,"timestamp":1773811584084,"change":0,"changeRate":0},"impliedVol":0.1227,"impliedVolPercentile":0.3426},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003812,"change":0.44,"latestPrice":115.87,"close":115.87,"volume":7952157,"market":"US","high":116.8,"low":114.38,"preClose":115.43,"open":115.78,"turnoverRate":0.003204,"peRate":15.916208,"amplitude":0.020965,"marketValue":287591951246.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.010419,"changeRate20Day":-0.046887,"changeRate60Day":0.16828,"changeRateWTD":0.002249,"changeRateMTD":-0.064206,"changeRateQTD":0.100798,"changeRateYTD":0.100798,"amount":922020546.046372,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.916209,"pbRate":5.466904,"volumeRatio":0.975619,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027962,"floatMarketCap":287591951246.32,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.87,"latestTime":"19:58 EDT","volume":360667,"amount":41790387.6434,"timestamp":1773791924368,"change":-0.37000000000000455,"changeRate":-0.0031932337964961123},"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":115.43,"latestTime":"09:28 EDT","volume":1527,"amount":176199.94974,"timestamp":1773754112095,"change":0.11999999999999034,"changeRate":0.001039591094169543},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.87,"latestTime":"19:58 EDT","volume":360667,"amount":41790387.6434,"timestamp":1773791924368,"change":-0.37000000000000455,"changeRate":-0.0031932337964961123},"overnightTrading":{"tag":"夜盘","latestPrice":115.61000061035156,"preClose":115.87000274658203,"latestTime":"20260318 01:03 EDT","volume":988,"amount":114087,"timestamp":1773810222375,"change":-0.26000213623046875,"changeRate":-0.002243912402411144},"impliedVol":0.33,"impliedVolPercentile":0.5817}]}}}