US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,208.64

-17.8149-0.55%

Number of Gainers:19

Number of Losers:79

Number of Flat:2

PE:- -

High:3,229.12

Open:3,226.31

Low:3,196.54

Close:3,226.32

Volume:800.42M

Turnover:177.63B

Market Cap:42.21T

Float Cap:39.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	43.7762	0.00%	0.0000	130.00	5.68K	1.75M
JPMorgan Ultra-Short Income ETF US JPST	50.43	-0.04%	-0.0200	4.92M	248.21M	37.48B
Janus Henderson Short Duration Income ETF US VNLA	48.8866	-0.05%	-0.0234	246.54K	12.05M	3.22B
Costco US COST	1010.76	-0.09%	-0.9400	749.64K	760.88M	448.65B
TransDigm US TDG	1153.37	-0.09%	-1.0800	226.22K	262.16M	64.96B
Vanguard Tax-Exempt Bond ETF US VTEB	50.11	-0.12%	-0.0600	5.73M	287.29M	42.67B
iShares National Muni Bond ETF US MUB	106.665	-0.14%	-0.1450	2.37M	252.67M	43.82B
iShares Core MSCI Emerging Markets ETF US IEMG	78.485	-0.21%	-0.1650	6.77M	533.29M	152.34B
NVIDIA US NVDA	197.95	-0.25%	-0.5000	100.28M	19.85B	4.81T
Schwab U.S. Large-Cap Growth ETF US SCHG	33.055	-0.26%	-0.0850	8.37M	277.03M	54.79B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.675	-0.26%	-0.0650	3.18M	78.36M	12.80B
iShares S&P 500 Growth ETF US IVW	130.22	-0.28%	-0.3600	1.45M	188.99M	70.61B
Vanguard Russell 1000 Growth ETF US VONG	123.175	-0.30%	-0.3750	1.24M	153.18M	42.50B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.3227	-0.31%	-0.2573	6.84M	562.96M	65.53B
Comcast US CMCSA	27.105	-0.31%	-0.0850	14.62M	394.69M	96.83B
Invesco QQQ US QQQ	672.01	-0.32%	-2.1400	26.19M	17.64B	442.59B
Fidelity Total Bond ETF US FBND	45.455	-0.32%	-0.1450	1.61M	73.43M	25.74B
Schwab US Small-Cap ETF US SCHA	32.51	-0.34%	-0.1100	1.33M	43.27M	22.13B
iShares Core U.S. Aggregate Bond ETF US AGG	98.555	-0.35%	-0.3450	4.84M	477.33M	135.00B
iShares U.S. Treasury Bond ETF US GOVT	22.695	-0.35%	-0.0800	6.08M	138.15M	40.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3208.5056,"timestamp":1777921394168,"preClose":3226.3206,"halted":0,"volume":800277415,"delay":0,"changeRate":-0.005522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.814941,"latestTime":"05-04 15:03:14 EDT","open":3226.308,"high":3229.1155,"low":3196.5437,"amount":177634011531.86417,"amplitude":0.010096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.977348,"peRate":29.049496,"turnoverRate":0.004292,"increases":19,"decrements":79,"flats":1,"marketCap":42210875492755.75,"floatMarketCap":39483224648083.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3229.1155,"amplitude":0.010096,"preClose":3226.3206,"low":3196.5437,"pbRate":"6.977348","latestPrice":3208.6443,"volume":800419390,"delay":0,"open":3226.308,"prevYearClose":2973.1794,"prevWeekClose":3226.3206,"prevMonthClose":3206.467,"prevQuarterClose":2820.2664,"fiveDayClose":3165.1267,"twentyDayClose":2860.2324,"sixtyDayClose":2972.8623,"secType":"PLATE","market":"US","turnoverRate":0.004293,"peRate":29.049496,"marketCap":42215542030739.75,"floatMarketCap":39487575829907.75,"timestamp":1777921399096,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":19,"down":79,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.7762,"close":43.7762,"volume":130,"market":"US","high":43.7762,"low":43.7762,"preClose":43.7762,"open":43.7762,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":1751091.7762,"askSize":300,"bidSize":300,"askPrice":43.8,"bidPrice":43.69,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.002616,"changeRate20Day":0.03217,"changeRate60Day":0.03848,"changeRateWTD":0,"changeRateMTD":0.005617,"changeRateQTD":0.032945,"changeRateYTD":0.037351,"amount":5680.547333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.307903,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5516,"divideRate":0.0126,"floatMarketCap":1751091.7762,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":43.8801,"preClose":43.8801,"latestTime":"16:10 EDT","volume":6,"amount":262.6572,"timestamp":1777666204082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.77619934082031,"preClose":43.77619934082031,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000396,"change":-0.02,"latestPrice":50.43,"close":50.43,"volume":4921048,"market":"US","high":50.46,"low":50.42,"preClose":50.45,"open":50.45,"turnoverRate":0.006621,"peRate":0,"amplitude":0.000793,"marketValue":37479576000,"askSize":39319,"bidSize":14923,"askPrice":50.44,"bidPrice":50.43,"week52High":50.79,"week52Low":50.41,"changeRate5Day":-0.003163,"changeRate20Day":-0.000396,"changeRate60Day":-0.00395,"changeRateWTD":-0.000396,"changeRateMTD":-0.00336,"changeRateQTD":-0.003557,"changeRateYTD":-0.003163,"amount":248211290.549438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797195,"committee":-0.449762,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1744,"divideRate":0.043117,"floatMarketCap":37479576000,"shortable":3,"shares":743200000,"floatShares":743200000,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.45,"latestTime":"09:23 EDT","volume":47611,"amount":2402503.670155,"timestamp":1777901007769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.445,"preClose":50.45,"latestTime":"19:57 EDT","volume":15744,"amount":794144.9002,"timestamp":1777679842572,"change":-0.005000000000002558,"changeRate":-0.00009910802775029847},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.45000076293945,"latestTime":"20260504 04:00 EDT","volume":3123,"amount":157566,"timestamp":1777881601770,"change":0,"changeRate":0},"impliedVol":0.1029,"impliedVolPercentile":0.992},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000478,"change":-0.0234,"latestPrice":48.8866,"close":48.8866,"volume":246544,"market":"US","high":48.9,"low":48.87,"preClose":48.91,"open":48.89,"turnoverRate":0.003744,"peRate":0,"amplitude":0.000613,"marketValue":3219182610,"askSize":1500,"bidSize":906,"askPrice":48.89,"bidPrice":48.88,"week52High":49.4367,"week52Low":48.82,"changeRate5Day":-0.003941,"changeRate20Day":-0.000274,"changeRate60Day":-0.006572,"changeRateWTD":-0.000478,"changeRateMTD":0.000135,"changeRateQTD":0.000544,"changeRateYTD":-0.005157,"amount":12052839.105896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800092,"committee":-0.246883,"roa":0,"roe":0,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3575,"divideRate":0.048224,"floatMarketCap":3219182610,"shortable":3,"shares":65850000,"floatShares":65850000,"postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":48.91,"latestTime":"16:10 EDT","volume":13,"amount":634.34,"timestamp":1777666204798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.90999984741211,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"COST","nameCN":"Costco","changeRate":-0.000929,"change":-0.94,"latestPrice":1010.76,"close":1010.76,"volume":749644,"market":"US","high":1024.72,"low":1002.23,"preClose":1011.7,"open":1007.02,"turnoverRate":0.001695,"peRate":52.55971,"amplitude":0.02223,"marketValue":448645445862.36,"askSize":2,"bidSize":13,"askPrice":1011,"bidPrice":1010.51,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.012775,"changeRate20Day":-0.007648,"changeRate60Day":0.021702,"changeRateWTD":-0.000929,"changeRateMTD":-0.003716,"changeRateQTD":0.014381,"changeRateYTD":0.172113,"amount":760875116.626953,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.409592,"pbRate":13.982156,"volumeRatio":0.515834,"committee":0.733333,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000129,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005145,"floatMarketCap":447024013982.4,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1007.69,"preClose":1011.7,"latestTime":"09:29 EDT","volume":1375,"amount":1386825.9625,"timestamp":1777901380882,"change":-4.009999999999991,"changeRate":-0.003963625580705734},"postHourTrading":{"tag":"盘后","latestPrice":1009,"preClose":1011.7,"latestTime":"19:58 EDT","volume":230158,"amount":232834236.492399,"timestamp":1777679918676,"change":-2.7000000000000455,"changeRate":-0.0026687753286547843},"overnightTrading":{"tag":"夜盘","latestPrice":1006.1699829101562,"preClose":1011.7000122070312,"latestTime":"20260504 04:00 EDT","volume":860,"amount":865751,"timestamp":1777881601809,"change":-5.530029296875,"changeRate":-0.005466076139320389},"impliedVol":0.2488,"impliedVolPercentile":0.6375},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.000936,"change":-1.08,"latestPrice":1153.37,"close":1153.37,"volume":226215,"market":"US","high":1172.16,"low":1149.945,"preClose":1154.45,"open":1157.065,"turnoverRate":0.004034,"peRate":37.131096,"amplitude":0.019243,"marketValue":64956165228.08,"askSize":2,"bidSize":34,"askPrice":1153.81,"bidPrice":1153.16,"week52High":1623.825,"week52Low":1123.61,"changeRate5Day":-0.004308,"changeRate20Day":-0.030488,"changeRate60Day":-0.086989,"changeRateWTD":-0.000936,"changeRateMTD":-0.005698,"changeRateQTD":-0.004823,"changeRateYTD":-0.132707,"amount":262164103.632202,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":35.973277,"pbRate":-7.007138,"volumeRatio":0.825685,"committee":0.888889,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.000022,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64677883574.59,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1146.03,"preClose":1154.45,"latestTime":"09:28 EDT","volume":29,"amount":33511.1066,"timestamp":1777901319313,"change":-8.420000000000073,"changeRate":-0.00729351639308768},"postHourTrading":{"tag":"盘后","latestPrice":1152.8632,"preClose":1154.45,"latestTime":"18:03 EDT","volume":3289,"amount":3797071.052,"timestamp":1777673007048,"change":-1.5868000000000393,"changeRate":-0.0013745073411581613},"overnightTrading":{"tag":"夜盘","latestPrice":1160,"preClose":1154.449951171875,"latestTime":"20260504 04:00 EDT","volume":3,"amount":3480,"timestamp":1777881601686,"change":5.550048828125,"changeRate":0.004807526582240469},"impliedVol":0.3894,"impliedVolPercentile":0.992},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001196,"change":-0.06,"latestPrice":50.11,"close":50.11,"volume":5733185,"market":"US","high":50.17,"low":50.065,"preClose":50.17,"open":50.16,"turnoverRate":0.006733,"peRate":0,"amplitude":0.002093,"marketValue":42670006595.03,"askSize":8456,"bidSize":15308,"askPrice":50.11,"bidPrice":50.1,"week52High":51.18,"week52Low":48.46,"changeRate5Day":-0.007133,"changeRate20Day":0.003002,"changeRate60Day":-0.010075,"changeRateWTD":-0.001196,"changeRateMTD":-0.003975,"changeRateQTD":0.00441,"changeRateYTD":-0.003579,"amount":287287957.386761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121113,"committee":0.288335,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6857,"divideRate":0.03364,"floatMarketCap":42670006595.03,"shortable":3,"shares":851526773,"floatShares":851526773,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.17,"latestTime":"09:29 EDT","volume":1127,"amount":56535.66198,"timestamp":1777901341054,"change":-0.030000000000001137,"changeRate":-0.0005979669124975311},"postHourTrading":{"tag":"盘后","latestPrice":50.18,"preClose":50.17,"latestTime":"19:55 EDT","volume":301776,"amount":15140103.1719,"timestamp":1777679718560,"change":0.00999999999999801,"changeRate":0.00019932230416579649},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.16999816894531,"latestTime":"20260504 04:00 EDT","volume":1,"amount":50,"timestamp":1777881600257,"change":0.17000198364257812,"changeRate":0.0033885188329109313},"impliedVol":0.0419,"impliedVolPercentile":0.3426},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001358,"change":-0.145,"latestPrice":106.665,"close":106.665,"volume":2368648,"market":"US","high":106.8,"low":106.5644,"preClose":106.81,"open":106.76,"turnoverRate":0.005766,"peRate":0,"amplitude":0.002206,"marketValue":43817982000,"askSize":125,"bidSize":286,"askPrice":106.67,"bidPrice":106.66,"week52High":109,"week52Low":103.1401,"changeRate5Day":-0.006936,"changeRate20Day":0.00202,"changeRate60Day":-0.010621,"changeRateWTD":-0.001358,"changeRateMTD":-0.004341,"changeRateQTD":0.004852,"changeRateYTD":-0.004155,"amount":252669261.870056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045832,"committee":0.391727,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3966,"divideRate":0.031844,"floatMarketCap":43817982000,"shortable":3,"shares":410800000,"floatShares":410800000,"preHourTrading":{"tag":"盘前","latestPrice":106.81,"preClose":106.81,"latestTime":"09:10 EDT","volume":331,"amount":35350.64443,"timestamp":1777900250500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.81,"preClose":106.81,"latestTime":"18:55 EDT","volume":25031,"amount":2673562.0298,"timestamp":1777676123658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.80999755859375,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.6773},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.002098,"change":-0.165,"latestPrice":78.485,"close":78.485,"volume":6771333,"market":"US","high":79.45,"low":78.2,"preClose":78.65,"open":78.99,"turnoverRate":0.003489,"peRate":11.280366,"amplitude":0.015893,"marketValue":152339385000,"askSize":831,"bidSize":1320,"askPrice":78.49,"bidPrice":78.48,"week52High":79.45,"week52Low":55.11,"changeRate5Day":0.00596,"changeRate20Day":0.118976,"changeRate60Day":0.092041,"changeRateWTD":-0.002098,"changeRateMTD":-0.000064,"changeRateQTD":0.125233,"changeRateYTD":0.167584,"amount":533290931.92836,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":11.280367,"pbRate":1.023681,"volumeRatio":0.860123,"committee":0.268621,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8483,"divideRate":0.02355,"floatMarketCap":152339385000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"preHourTrading":{"tag":"盘前","latestPrice":79.1054,"preClose":78.65,"latestTime":"09:27 EDT","volume":2683,"amount":212125.51923,"timestamp":1777901266213,"change":0.45539999999999736,"changeRate":0.005790209790209756},"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.65,"latestTime":"19:33 EDT","volume":462042,"amount":36339778.207,"timestamp":1777678385932,"change":0.14999999999999147,"changeRate":0.001907183725365435},"overnightTrading":{"tag":"夜盘","latestPrice":79.4800033569336,"preClose":78.6500015258789,"latestTime":"20260504 04:00 EDT","volume":129,"amount":10188,"timestamp":1777881601808,"change":0.8300018310546875,"changeRate":0.010553106356667834},"impliedVol":0.2519,"impliedVolPercentile":0.8566},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00252,"change":-0.5,"latestPrice":197.95,"close":197.95,"volume":100280115,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.54,"turnoverRate":0.004282,"peRate":40.397958,"amplitude":0.035223,"marketValue":4810185000000,"askSize":21,"bidSize":25,"askPrice":197.95,"bidPrice":197.94,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.086146,"changeRate20Day":0.114332,"changeRate60Day":0.151676,"changeRateWTD":-0.00252,"changeRateMTD":-0.008117,"changeRateQTD":0.135034,"changeRateYTD":0.061394,"amount":19848505163.7545,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.397959,"pbRate":30.581049,"volumeRatio":0.691726,"committee":0.810811,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000606,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4636007037204,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.45,"latestTime":"19:59 EDT","volume":6461240,"amount":1282088658.897709,"timestamp":1777679999289,"change":-0.3299999999999841,"changeRate":-0.0016628873771730114},"overnightTrading":{"tag":"夜盘","latestPrice":199.75,"preClose":198.4499969482422,"latestTime":"20260504 04:00 EDT","volume":902062,"amount":179761433,"timestamp":1777881601819,"change":1.3000030517578125,"changeRate":0.006550783934236425},"impliedVol":0.4329,"impliedVolPercentile":0.4861},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.002565,"change":-0.085,"latestPrice":33.055,"close":33.055,"volume":8374940,"market":"US","high":33.275,"low":32.865,"preClose":33.14,"open":33.15,"turnoverRate":0.005053,"peRate":0,"amplitude":0.012372,"marketValue":54790315250,"askSize":22932,"bidSize":41674,"askPrice":33.06,"bidPrice":33.05,"week52High":33.7385,"week52Low":25.4301,"changeRate5Day":0.001363,"changeRate20Day":0.118991,"changeRate60Day":0.085194,"changeRateWTD":-0.002565,"changeRateMTD":0.004406,"changeRateQTD":0.134741,"changeRateYTD":0.013335,"amount":277029229.059143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991773,"committee":0.290097,"roa":0,"roe":0,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1251,"divideRate":0.003785,"floatMarketCap":54790315250,"shortable":3,"shares":1657550000,"floatShares":1657550000,"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":33.14,"latestTime":"09:28 EDT","volume":40549,"amount":1343190.08539,"timestamp":1777901337651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.1501,"preClose":33.14,"latestTime":"19:59 EDT","volume":37579,"amount":1245305.7945,"timestamp":1777679999615,"change":0.01010000000000133,"changeRate":0.00030476765238386633},"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":33.13999938964844,"latestTime":"20260504 04:00 EDT","volume":4130,"amount":137120,"timestamp":1777881601794,"change":0.10000228881835938,"changeRate":0.003017570629454989},"impliedVol":0.2379,"impliedVolPercentile":0.8207},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.002627,"change":-0.065,"latestPrice":24.675,"close":24.675,"volume":3175487,"market":"US","high":24.73,"low":24.6428,"preClose":24.74,"open":24.71,"turnoverRate":0.006123,"peRate":0,"amplitude":0.003525,"marketValue":12796455000,"askSize":148183,"bidSize":73784,"askPrice":24.68,"bidPrice":24.67,"week52High":25.42,"week52Low":24.53,"changeRate5Day":-0.009036,"changeRate20Day":-0.00504,"changeRate60Day":-0.015756,"changeRateWTD":-0.002627,"changeRateMTD":-0.005441,"changeRateQTD":-0.009434,"changeRateYTD":-0.016148,"amount":78355829.773026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.457,"committee":-0.33518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9649,"divideRate":0.039104,"floatMarketCap":12796455000,"shortable":3,"shares":518600000,"floatShares":518600000,"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.74,"latestTime":"09:00 EDT","volume":192,"amount":4752.212736,"timestamp":1777899641740,"change":-0.019999999999999574,"changeRate":-0.0008084074373484064},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"18:04 EDT","volume":1133277,"amount":28037273.5645,"timestamp":1777673077282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.739999771118164,"latestTime":"20260504 04:00 EDT","volume":100,"amount":2475,"timestamp":1777881600264,"change":0.010000228881835938,"changeRate":0.00040421297390270597},"impliedVol":0.0715,"impliedVolPercentile":0.5179},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.002757,"change":-0.36,"latestPrice":130.22,"close":130.22,"volume":1450220,"market":"US","high":131.09,"low":129.51,"preClose":130.58,"open":130.7,"turnoverRate":0.002675,"peRate":5.137834,"amplitude":0.0121,"marketValue":70605284000,"askSize":136,"bidSize":355,"askPrice":130.21,"bidPrice":130.2,"week52High":131.21,"week52Low":95.32,"changeRate5Day":-0.001993,"changeRate20Day":0.130873,"changeRate60Day":0.10104,"changeRateWTD":-0.002757,"changeRateMTD":0.003081,"changeRateQTD":0.151269,"changeRateYTD":0.056466,"amount":188993455.522766,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.704808,"pbRate":1.072207,"volumeRatio":0.832352,"committee":0.955645,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.003844,"floatMarketCap":70605284000,"shortable":3,"shares":542200000,"floatShares":542200000,"preHourTrading":{"tag":"盘前","latestPrice":130.28,"preClose":130.58,"latestTime":"09:28 EDT","volume":494,"amount":64413.56402,"timestamp":1777901281331,"change":-0.30000000000001137,"changeRate":-0.0022974421810385308},"postHourTrading":{"tag":"盘后","latestPrice":130.58,"preClose":130.58,"latestTime":"19:13 EDT","volume":377,"amount":49263.0557,"timestamp":1777677224414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.92999267578125,"preClose":130.5800018310547,"latestTime":"20260504 04:00 EDT","volume":44,"amount":5757,"timestamp":1777881601661,"change":0.3499908447265625,"changeRate":0.0026802790612561263},"impliedVol":0.2124,"impliedVolPercentile":0.8048},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003035,"change":-0.375,"latestPrice":123.175,"close":123.175,"volume":1242138,"market":"US","high":123.97,"low":122.47,"preClose":123.55,"open":123.56,"turnoverRate":0.0036,"peRate":0,"amplitude":0.012141,"marketValue":42499297384.7,"askSize":325,"bidSize":184,"askPrice":123.2,"bidPrice":123.19,"week52High":126.8314,"week52Low":94.63,"changeRate5Day":-0.002793,"changeRate20Day":0.108586,"changeRate60Day":0.072766,"changeRateWTD":-0.003035,"changeRateMTD":0.003381,"changeRateQTD":0.122937,"changeRateYTD":0.011704,"amount":153176657.599823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942986,"committee":-0.688312,"roa":0,"roe":0,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5558,"divideRate":0.004512,"floatMarketCap":42499297384.7,"shortable":3,"shares":345031844,"floatShares":345031844,"preHourTrading":{"tag":"盘前","latestPrice":123.21,"preClose":123.55,"latestTime":"09:23 EDT","volume":364,"amount":44906.38152,"timestamp":1777901001062,"change":-0.3400000000000034,"changeRate":-0.0027519222986645358},"postHourTrading":{"tag":"盘后","latestPrice":123.55,"preClose":123.55,"latestTime":"19:39 EDT","volume":1724,"amount":212986.12,"timestamp":1777678747934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.55000305175781,"preClose":123.55000305175781,"latestTime":"20260504 04:00 EDT","volume":32,"amount":3942,"timestamp":1777881601654,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.6197},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.003116,"change":-0.2573,"latestPrice":82.3227,"close":82.3227,"volume":6837133,"market":"US","high":82.4894,"low":82.15,"preClose":82.58,"open":82.46,"turnoverRate":0.008589,"peRate":0,"amplitude":0.00411,"marketValue":65533582915.4793,"askSize":5005,"bidSize":6843,"askPrice":82.33,"bidPrice":82.32,"week52High":84.84,"week52Low":80.415,"changeRate5Day":-0.009115,"changeRate20Day":-0.003357,"changeRate60Day":-0.018098,"changeRateWTD":-0.003116,"changeRateMTD":-0.006365,"changeRateQTD":-0.005164,"changeRateYTD":-0.017042,"amount":562957091.343613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934291,"committee":0.155132,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9391,"divideRate":0.047849,"floatMarketCap":65533582915.4793,"shortable":3,"shares":796057259,"floatShares":796057259,"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":82.58,"latestTime":"09:25 EDT","volume":1751,"amount":144612.35844,"timestamp":1777901100135,"change":-0.1799999999999926,"changeRate":-0.002179704528941543},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"19:13 EDT","volume":18414,"amount":1520675.1363,"timestamp":1777677197260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.58000183105469,"latestTime":"20260504 04:00 EDT","volume":215,"amount":17786,"timestamp":1777881601494,"change":0.05999755859375,"changeRate":0.0007265385960694853},"impliedVol":0.0676,"impliedVolPercentile":0.7012},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.003126,"change":-0.085,"latestPrice":27.105,"close":27.105,"volume":14615677,"market":"US","high":27.175,"low":26.885,"preClose":27.19,"open":27.01,"turnoverRate":0.004091,"peRate":5.28898,"amplitude":0.010666,"marketValue":96825255037.485,"askSize":2616,"bidSize":1856,"askPrice":27.11,"bidPrice":27.1,"week52High":36.66,"week52Low":25.75,"changeRate5Day":-0.014722,"changeRate20Day":-0.020065,"changeRate60Day":-0.121394,"changeRateWTD":-0.003126,"changeRateMTD":0.002404,"changeRateQTD":-0.055904,"changeRateYTD":-0.093175,"amount":394685082.733652,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":5.027126,"pbRate":1.096872,"volumeRatio":0.540284,"committee":-0.206254,"roa":0.045346,"roe":0.209178,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3187,"divideRate":0.048652,"floatMarketCap":96825255037.485,"shortable":3,"shares":3572228557,"floatShares":3572228557,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":27.19,"latestTime":"09:29 EDT","volume":1393479,"amount":37887398.07453,"timestamp":1777901399999,"change":-0.17999999999999972,"changeRate":-0.006620080912100026},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.19,"latestTime":"19:58 EDT","volume":691011,"amount":18786726.8417,"timestamp":1777679912492,"change":-0.010000000000001563,"changeRate":-0.00036778227289450396},"overnightTrading":{"tag":"夜盘","latestPrice":27.149999618530273,"preClose":27.190000534057617,"latestTime":"20260504 04:00 EDT","volume":8801,"amount":239267,"timestamp":1777881601734,"change":-0.04000091552734375,"changeRate":-0.0014711627341543981},"impliedVol":0.2974,"impliedVolPercentile":0.2351},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.003174,"change":-2.14,"latestPrice":672.01,"close":672.01,"volume":26188409,"market":"US","high":676.73,"low":668.9,"preClose":674.15,"open":674.64,"turnoverRate":0.039764,"peRate":5.997057,"amplitude":0.011615,"marketValue":442585786000,"askSize":45,"bidSize":403,"askPrice":672.07,"bidPrice":672.01,"week52High":676.73,"week52Low":476.782,"changeRate5Day":0.011713,"changeRate20Day":0.141903,"changeRate60Day":0.125588,"changeRateWTD":-0.003174,"changeRateMTD":0.006395,"changeRateQTD":0.164299,"changeRateYTD":0.093927,"amount":17638887674.781128,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.997057,"pbRate":1.148753,"volumeRatio":0.856422,"committee":0.59375,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004219,"floatMarketCap":442585786000,"shortable":3,"shares":658600000,"floatShares":658600000,"preHourTrading":{"tag":"盘前","latestPrice":674.54,"preClose":674.15,"latestTime":"09:29 EDT","volume":796896,"amount":536962231.4112,"timestamp":1777901399999,"change":0.38999999999998636,"changeRate":0.0005785062671512073},"postHourTrading":{"tag":"盘后","latestPrice":673.5501,"preClose":674.15,"latestTime":"19:59 EDT","volume":2493286,"amount":1678680652.153082,"timestamp":1777679999276,"change":-0.5998999999999342,"changeRate":-0.0008898613068307263},"overnightTrading":{"tag":"夜盘","latestPrice":676.1099853515625,"preClose":674.1500244140625,"latestTime":"20260504 04:00 EDT","volume":309115,"amount":208891435,"timestamp":1777881601811,"change":1.9599609375,"changeRate":0.0029073067811626946},"impliedVol":0.2778,"impliedVolPercentile":0.8406},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.00318,"change":-0.145,"latestPrice":45.455,"close":45.455,"volume":1614782,"market":"US","high":45.56,"low":45.39,"preClose":45.6,"open":45.54,"turnoverRate":0.002852,"peRate":0,"amplitude":0.003728,"marketValue":25738984660,"askSize":1250,"bidSize":400,"askPrice":45.46,"bidPrice":45.45,"week52High":46.86,"week52Low":44.73,"changeRate5Day":-0.009047,"changeRate20Day":-0.004272,"changeRate60Day":-0.014846,"changeRateWTD":-0.00318,"changeRateMTD":-0.002305,"changeRateQTD":-0.003617,"changeRateYTD":-0.012706,"amount":73428211.208031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748081,"committee":-0.515152,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1386,"divideRate":0.047049,"floatMarketCap":25738984660,"shortable":3,"shares":566252000,"floatShares":566252000,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.6,"latestTime":"08:57 EDT","volume":443,"amount":20251.59438,"timestamp":1777899458559,"change":0.3999999999999986,"changeRate":0.008771929824561372},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"19:29 EDT","volume":95,"amount":4353.82,"timestamp":1777678199675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.599998474121094,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.1644,"impliedVolPercentile":0.9801},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.003372,"change":-0.11,"latestPrice":32.51,"close":32.51,"volume":1329643,"market":"US","high":32.8199,"low":32.345,"preClose":32.62,"open":32.58,"turnoverRate":0.001953,"peRate":0,"amplitude":0.014559,"marketValue":22134433500,"askSize":1625,"bidSize":670,"askPrice":32.52,"bidPrice":32.51,"week52High":32.8199,"week52Low":23.02,"changeRate5Day":0.004325,"changeRate20Day":0.096829,"changeRate60Day":0.086927,"changeRateWTD":-0.003372,"changeRateMTD":0.002776,"changeRateQTD":0.11795,"changeRateYTD":0.141503,"amount":43269475.583069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877597,"committee":-0.416122,"roa":0,"roe":0,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3425,"divideRate":0.010535,"floatMarketCap":22134433500,"shortable":3,"shares":680850000,"floatShares":680850000,"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":32.62,"latestTime":"09:27 EDT","volume":3858,"amount":125766.59478,"timestamp":1777901229769,"change":0.07000000000000028,"changeRate":0.0021459227467811245},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.62,"latestTime":"19:44 EDT","volume":1110,"amount":36136.8365,"timestamp":1777679057360,"change":-0.07000000000000028,"changeRate":-0.0021459227467811245},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.619998931884766,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.9363},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.003488,"change":-0.345,"latestPrice":98.555,"close":98.555,"volume":4840418,"market":"US","high":98.79,"low":98.41,"preClose":98.9,"open":98.77,"turnoverRate":0.003534,"peRate":15.433099,"amplitude":0.003842,"marketValue":135000639000,"askSize":1516,"bidSize":1913,"askPrice":98.56,"bidPrice":98.55,"week52High":101.4557,"week52Low":96.66,"changeRate5Day":-0.0089,"changeRate20Day":-0.004997,"changeRate60Day":-0.015139,"changeRateWTD":-0.003488,"changeRateMTD":-0.005499,"changeRateQTD":-0.007203,"changeRateYTD":-0.013266,"amount":477326584.174332,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.398666,"pbRate":1.033407,"volumeRatio":0.585335,"committee":0.247456,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9164,"divideRate":0.039738,"floatMarketCap":135000639000.00002,"shortable":3,"shares":1369800000,"floatShares":1369800000,"preHourTrading":{"tag":"盘前","latestPrice":98.78,"preClose":98.9,"latestTime":"09:29 EDT","volume":583,"amount":57709.14699,"timestamp":1777901399999,"change":-0.12000000000000455,"changeRate":-0.0012133468149646567},"postHourTrading":{"tag":"盘后","latestPrice":98.91,"preClose":98.9,"latestTime":"19:12 EDT","volume":1394908,"amount":137956535.8775,"timestamp":1777677179597,"change":0.009999999999990905,"changeRate":0.00010111223458029226},"overnightTrading":{"tag":"夜盘","latestPrice":98.9000015258789,"preClose":98.9000015258789,"latestTime":"20260504 04:00 EDT","volume":476,"amount":47010,"timestamp":1777881601533,"change":0,"changeRate":0},"impliedVol":0.0586,"impliedVolPercentile":0.7649},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.003513,"change":-0.08,"latestPrice":22.695,"close":22.695,"volume":6083045,"market":"US","high":22.75,"low":22.67,"preClose":22.775,"open":22.74,"turnoverRate":0.003383,"peRate":0,"amplitude":0.003513,"marketValue":40805610000,"askSize":260055,"bidSize":260956,"askPrice":22.7,"bidPrice":22.69,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.008736,"changeRate20Day":-0.006566,"changeRate60Day":-0.015188,"changeRateWTD":-0.003513,"changeRateMTD":-0.005478,"changeRateQTD":-0.009385,"changeRateYTD":-0.014332,"amount":138151260.32011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049449,"committee":-0.014351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8108,"divideRate":0.035726,"floatMarketCap":40805610000,"shortable":3,"shares":1798000000,"floatShares":1798000000,"preHourTrading":{"tag":"盘前","latestPrice":22.7619,"preClose":22.775,"latestTime":"09:13 EDT","volume":447,"amount":10173.89433,"timestamp":1777900432529,"change":-0.013099999999997891,"changeRate":-0.0005751920965970535},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.775,"latestTime":"19:27 EDT","volume":2366,"amount":53959.2888,"timestamp":1777678040904,"change":0.045000000000001705,"changeRate":0.0019758507135017216},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.774999618530273,"latestTime":"20260504 04:00 EDT","volume":2720,"amount":61565,"timestamp":1777881601435,"change":-0.0149993896484375,"changeRate":-0.0006585901163411501},"impliedVol":0.0548,"impliedVolPercentile":0.3466}]}}}