US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core S&P Mid-Cap ETF

65.21

+1.762.77%

Post-market: 65.230.0100+0.02%18:40 EDT

Volume:9.13M

Turnover:594.77M

Market Cap:100.05B

PE:5.08

High:65.47

Open:63.75

Low:63.71

Close:63.45

52wk High:68.33

52wk Low:50.15

Shares:1.53B

Float Shares:1.53B

Volume Ratio:1.43

T/O Rate:0.60%

Dividend:0.86

Dividend Rate:1.32%

EPS(TTM):12.83

EPS(LYR):11.25

ROE:23.14%

ROA:0.89%

PB:1.10

PE(LYR):5.80

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+1.76%

ETF & Stock Investment+1.66%

Fractional Shares+1.66%

Capital Flow

Inflow:

Outflow:

News

LIVE MARKETS-Is momentum coming up lame?

LIVE MARKETS-Prices and tariff concerns creeping up

LIVE MARKETS-BofA clients are net sellers for a third week in a row

IJH ETF Declines 0.9%, Underperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IJH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","market":"US","secType":"STK","nameCN":"iShares Core S&P Mid-Cap ETF","latestPrice":65.21,"timestamp":1755892800000,"preClose":63.45,"halted":0,"volume":9133462,"hourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.22,"latestTime":"18:40 EDT","volume":670698,"amount":43736399.9896,"timestamp":1755902457652},"delay":0,"floatShares":1533800000,"shares":1534200000,"eps":12.825645,"marketStatus":"Not Yet Opened","change":1.76,"latestTime":"08-22 16:00:00 EDT","open":63.75,"high":65.47,"low":63.71,"amount":594766204.7051401,"amplitude":0.027738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.825645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.45,"sharesOutstanding":1533800000,"nav":65.206489,"aum":100013712828.2,"dividendRate":0.013188,"bidAskSpread":0.000156,"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":63.45,"latestTime":"09:29 EDT","volume":6426,"amount":409827.352032,"timestamp":1755869398219},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.22,"latestTime":"18:40 EDT","volume":670698,"amount":43736399.9896,"timestamp":1755902457652},"volumeRatio":1.4326610183337907,"impliedVol":0.1811,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJH\",,,,,undefined,":{"symbol":"IJH","floatShares":1533800000,"roa":"0.89%","roe":"23.14%","lyrEps":11.249856,"volumeRatio":1.4326610183337907,"shares":1534200000,"dividePrice":0.86,"high":65.47,"amplitude":0.027738,"preClose":63.45,"low":63.71,"week52Low":50.15,"pbRate":"1.10","psRate":"80.25","week52High":68.33,"institutionHeld":0,"latestPrice":65.21,"eps":12.825645,"divideRate":0.013188,"volume":9133462,"delay":0,"ttmEps":12.825645,"open":63.75,"prevYearClose":62.31,"prevWeekClose":63.53,"prevMonthClose":63.03,"prevQuarterClose":62.02,"fiveDayClose":63.53,"twentyDayClose":64.36,"sixtyDayClose":60.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJH\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IJH","amount":0.189746,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IJH","amount":0.162959,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IJH","amount":0.2669,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IJH","amount":0.23901,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IJH","amount":0.16145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普中型股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.529326,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.691003,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.528204,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.605595,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.709302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557445394","title":"LIVE MARKETS-Is momentum coming up lame?","url":"https://stock-news.laohu8.com/highlight/detail?id=2557445394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557445394?lang=en_us&edition=fundamental","pubTime":"2025-08-05 21:15","pubTimestamp":1754399735,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Is momentum coming up lame?US equity index futures mixed; Nasdaq 100 up ~0.2%Jun international trade -$60.2B vs -$61.3B estimateEuro STOXX 600 index up ~0.4%Dollar rallies; gold, bitcoin ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL1N3TX08H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","NOBL","ESmain","SPXU","UWM","MNQmain","TNA","SRTY","BK4585","SDS","SPYG","BK4535","BK4588","SPYV","RWM","BK4534",".SPX","SH","OEX","MTUM","IWM","QUAL","UPRO","IWO","TWM","BK4550","BK4581","IJH","OEF","BK4559","SPY","IWN","IVV","BK4504","SSO","SPLV","TZA"],"gpt_icon":0},{"id":"2553250393","title":"LIVE MARKETS-Prices and tariff concerns creeping up","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250393?lang=en_us&edition=fundamental","pubTime":"2025-07-23 01:21","pubTimestamp":1753204861,"startTime":"0","endTime":"0","summary":"CLICK HEREGOLD: LOADING THE SPRING CLICK HEREUS TREASURY YIELDS IN A POWELL EXIT SCENARIO CLICK HERE EUROPE BEFORE THE BELL: FUTURES LOWER AS MARKETS WATCH EARNINGS, TRADE TALKS CLICK HEREEUROPE INC BRACES FOR PAIN FROM A STURDY EURO CLICK HERE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6N3TJ0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","LU0316494557.USD","BK4503","LU2360032135.SGD","LU1116320901.HKD","SG9999004303.SGD","LU1551013425.SGD","LU0353189680.USD","LU2108987350.USD","IE00BK4W5L77.USD","SG9999002232.USD","LU1074936037.SGD","IWB","TWM","LU1069347547.HKD","LU1201861165.SGD","IE000ITXATA3.USD","WMT","BK4527","BK4548","LU0256863902.USD","GB00BDT5M118.USD","SG9999014914.USD","SRTY","IWN","MNQmain","XLY","USAW.SI","SG9999017495.SGD","LU2077746001.SGD","SG9999015978.USD","LU0345769631.USD","LU1066051225.USD","LU2750360641.GBP","UWM","IWO","XLK","LU0276348264.USD","TZA","AMZN","IE0004091025.USD","IE00B775SV38.USD","RWM","SG9999015986.USD","TNA","XLV","LU0889565833.HKD","LU1066051811.HKD","IJH"],"gpt_icon":1},{"id":"2552121727","title":"LIVE MARKETS-BofA clients are net sellers for a third week in a row","url":"https://stock-news.laohu8.com/highlight/detail?id=2552121727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552121727?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:59","pubTimestamp":1752681546,"startTime":"0","endTime":"0","summary":"CLICK HERE$1.30 AND BEYOND FOR THE EURO, SAY MORGAN STANLEY CLICK HERETHE GREAT EURO ZONE EMPLOYMENT SPLIT IS GOOD FOR THE ECB CLICK HERE\"NOT THE MARKET TO MISS\": UBS FLAGS FRAGILE BANK RALLY CLICK HERESOME BIG POST-RESULTS STOCK FALLS CLICK HEREEUROPE BEFORE THE BELL: EARNINGS GET GOING CLICK HEREMORNING BID EUROPE: TARIFF IMPRINT SPIED IN US CPI CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0PZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWB","TWM","LU1720051017.SGD","IWN","LU2089283258.USD","SPYG","BK4550","LU0640476718.USD","BK4559","RWM","BK4516","SPYV","BK4534","LU0795875086.SGD","IJH","LU0321505868.SGD","LU0417517546.SGD","LU1894683264.USD","BK4585","IE00B7SZLL34.SGD","LU2129689514.USD","BAC","LU0980610538.SGD","TZA","LU0320765489.SGD","BK4535","TNA","LU0648001328.SGD","LU0234572021.USD","LU1989772923.USD","LU2111349929.HKD","LU0912757837.SGD","IWO","LU1506573853.SGD","LU0158827781.USD","LU0106831901.USD","SRTY","LU1201861249.SGD","LU0006306889.USD","UWM","LU1718418525.SGD","LU0130518102.USD","BK4127","LU0070302665.USD","IE00BBT3K403.USD","MNQmain","IE00BFXG1179.USD","LU0128525689.USD","LU2129689605.HKD"],"gpt_icon":1},{"id":"2550961840","title":"IJH ETF Declines 0.9%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961840?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:35","pubTimestamp":1752266100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Mid-Cap ETF slid 0.9% to $63.44 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 6,259.75.The fund's fall snapped a three-day winning streak. The fund's underlying index, the S&P MidCap 400, fell 0.8%.The ETF's shares closed 7.2% below the 52-week high of $68.33 seen on November 25, 2024.Trading volume was 4,786,600, compared to the 65-day average trading volume of 9,836,823.As of July 10, the fund's net asset value totaled $63.98 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","IJH"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.017628},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016649},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016624}]}}