US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 Growth ETF

119.93

+0.06000.05%

Post-market: 119.08-0.8500-0.71%19:30 EDT

Volume:5.40M

Turnover:647.49M

Market Cap:64.47B

PE:4.73

High:120.81

Open:120.08

Low:119.29

Close:119.87

52wk High:126.61

52wk Low:79.31

Shares:537.55M

Float Shares:537.55M

Volume Ratio:0.66

T/O Rate:1.00%

Dividend:0.50

Dividend Rate:0.42%

EPS(TTM):25.35

EPS(LYR):19.42

ROE:23.28%

ROA:0.29%

PB:0.98

PE(LYR):6.17

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.23%

ETF & Stock Investment-0.04%

Fractional Shares-0.04%

Capital Flow

Inflow:

Outflow:

News

Campbell's Stock Falls to 33-Year Low After Earnings. Its Place in the S&P 500 Is at Stake. -- Barrons.com

U.S. Stocks Close Mixed Amid Rising Oil Prices; Oracle Surges Over 9%

Standard & Poor's Closing Stock Indexes

Why Is the SPY ETF Down Today, 3/11/2026?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVW\",,,,,undefined,":{"symbol":"IVW","market":"US","secType":"STK","nameCN":"iShares S&P 500 Growth ETF","latestPrice":119.93,"timestamp":1773259200000,"preClose":119.87,"halted":0,"volume":5399253,"hourTrading":{"tag":"盘后","latestPrice":119.08,"preClose":119.93,"latestTime":"19:30 EDT","volume":1771,"amount":212035.6382,"timestamp":1773271857007,"change":-0.85,"changeRate":-0.007087,"amplitude":0.007087},"delay":0,"changeRate":0.0005005422541086367,"floatShares":537550000,"shares":537550000,"eps":25.345312,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"03-11 16:00:00 EDT","open":120.08,"high":120.81,"low":119.29,"amount":647492868.161028,"amplitude":0.01268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":25.345312,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.87,"sharesOutstanding":537150000,"nav":119.85837,"aum":64387916364,"dividendRate":0.004173,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.87,"latestTime":"09:29 EDT","volume":2337,"amount":280330.827045,"timestamp":1773235799999,"change":0.23,"changeRate":0.001919,"amplitude":0.007478},"postHourTrading":{"tag":"盘后","latestPrice":119.08,"preClose":119.93,"latestTime":"19:30 EDT","volume":1771,"amount":212035.6382,"timestamp":1773271857007,"change":-0.85,"changeRate":-0.007087,"amplitude":0.007087},"volumeRatio":0.659409,"impliedVol":0.2295,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVW\",,,,,undefined,":{"symbol":"IVW","floatShares":537550000,"roa":"0.29%","roe":"23.28%","lyrEps":19.421884,"volumeRatio":0.659409,"shares":537550000,"dividePrice":0.500514,"high":120.81,"amplitude":0.01268,"preClose":119.87,"low":119.29,"week52Low":79.31,"pbRate":"0.98","psRate":"167.17","week52High":126.605,"institutionHeld":0,"latestPrice":119.93,"eps":25.345312,"divideRate":0.004173,"volume":5399253,"delay":0,"ttmEps":25.345312,"open":120.08,"prevYearClose":123.26,"prevWeekClose":117.92,"prevMonthClose":119.56,"prevQuarterClose":123.26,"fiveDayClose":119.88,"twentyDayClose":121.89,"sixtyDayClose":124.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVW\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVW","amount":0.13048,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVW","amount":0.138377,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVW","amount":0.11822,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVW","amount":0.107853,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVW","amount":0.13336,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.428993,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.491821,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.408691,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.514667,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.438625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618926359","title":"Campbell's Stock Falls to 33-Year Low After Earnings. Its Place in the S&P 500 Is at Stake. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2618926359","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2618926359?lang=en_us&edition=fundamental","pubTime":"2026-03-11 22:51","pubTimestamp":1773240660,"startTime":"0","endTime":"0","summary":"Shares of Campbell's slumped to a 33-year low on Wednesday after the packaged-food company reported weaker quarterly earnings than Wall Street expected and lowered its guidance for the coming quarters.Campbell's, known for its canned soup, food staples, and snacks, has been scrambling to meet shifting consumer preferences.For its fiscal second quarter ended on Feb. 1, the company posted adjusted earnings of 51 cents a share, down from 74 cents a year ago and below analysts' consensus of 57 cents.Net sales declined 5% from last year to $2.56 billion, also below the $2.61 billion Wall Street had expected. Part of the sales decline was due to divestiture from some brands such as noosa yoghurt. Excluding those impact, organic sales declined 3%, partly due to storm-related shipment delays in January, the company said .This was highlighted last Friday. Four companies -- Match Group, Molina Healthcare,  Lamb Weston Holdings, and Paycom Software -- were dropped from the S&P 500. Each of the st","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Campbell's Stock Falls to 33-Year Low After Earnings. Its Place in the S&P 500 Is at Stake. -- Ba...","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPDN","SPYV","OEF","SPLV","BK4588","SH","VTV","VOOV","SPYG","BK4585","XYLD","SSO","SPXL","BK4550","MESmain","SPXU","SPYI","ESmain","BK4581","HIBL","IVOO","XDTE","SPYM","OEX","GPIX","BK4559","IVV","UPRO","VTI","BK4534","BK4504","BMAY","SPMO","CPB","BK4212","IVW","JEPI","SPXS","RSP"],"gpt_icon":0},{"id":"1114184390","title":"U.S. Stocks Close Mixed Amid Rising Oil Prices; Oracle Surges Over 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114184390","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114184390?lang=en_us&edition=fundamental","pubTime":"2026-03-12 06:29","pubTimestamp":1773268194,"startTime":"0","endTime":"0","summary":"U.S. stocks finished mixed on Wednesday as investors continued to monitor tensions in the Middle East. Major indices opened higher but closed lower, with the S&P 500 and the Dow Jones Industrial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4533","LU0234572021.USD","LU2250418816.HKD","SPYV","LU2237957902.USD","LU0980610538.SGD","LU1934455863.HKD","ORCU","LU1035773651.USD","OEF","SPDN","BK4570","LU0719512351.SGD","BK4538","SPXS","LU1506573853.SGD","LU0661504455.SGD","SPYI","LU1720051017.SGD","IE0004445239.USD","IE00B775SV38.USD","IE00BN8TJ469.HKD","LU2860962120.EUR","LU0068578508.USD","LU1935042488.USD","LU0234570918.USD","LU1935042991.SGD","LU2746668461.USD","LU0965509283.SGD","SSO","BK4588","LU0553294199.USD","LU1069347547.HKD","LU2458330243.SGD","LU1935043023.USD","LU0878866978.SGD","LU0109392836.USD","LU0889565833.HKD","IE00BMPRXR70.SGD","XYLD","LU2236285917.USD",".SPX","LU1003077747.HKD","LU1642822529.SGD","HIBL","LU1989764748.USD","SPY","LU0965509010.AUD","IE00BMPRXN33.USD","LU2108987350.USD","LU0648001328.SGD","LU1935042215.USD","OXY","LU2746668974.SGD","LU0070302665.USD","IE0009356076.USD","BK4559","LU1803068979.SGD","LU0157215616.USD","ORCL","SG9999001424.SGD","SG9999003800.SGD","LU1720051108.HKD","LU0323591593.USD","IVOO","ORCX","LU2237957811.SGD","BK4516","LU1815336760.USD","LU1852331112.SGD","LU0082616367.USD","COP","VTV","IE00BLSP4239.USD","LU0965508806.USD","LU1691799644.USD","LU1366192091.USD","IVV","LU1548497426.USD","IE00B19Z3581.USD","JEPI","LU0476273544.USD","LU0545039389.USD","LU0130102774.USD","LU1989772923.USD","SDS","LU0348723411.USD","LU0056508442.USD","LU1201861249.SGD","LU0256863811.USD","LU0433182093.SGD","BK4097","BK4550","SPYG","LU2087625088.SGD","LU2896262040.SGD","IE00B7SZLL34.SGD","IE00BLSP4452.SGD","SPLV","LU1366333091.USD","LU2543165471.USD","LU0444971666.USD","LU0320765489.SGD","LU1989772840.SGD","LU0353189763.USD","LU2326559502.SGD","BK4543","IE00BMPRXQ63.HKD","LU0210536198.USD","BK4528","VOOG","BK4504","UPRO","LU2360106780.USD","LU0738911758.USD","IE00B5949003.HKD","LU0175139822.USD","LI","LU0353189680.USD","LU0198837287.USD","SPXU","LU0081259029.USD","IE0002270589.USD","LU0289960550.SGD","LU1935043536.SGD","VTI","IVW","LU1489326972.SGD","CVX","SPMO","BMAY","LU0985489474.SGD","LU1435385759.SGD","LU1037948897.HKD","ESmain","LU2458330169.SGD","LU1934455194.USD","BK4534","GPIX","LU2357305700.SGD","ORCS","SPYM","LU0861579265.USD","LU1037948541.HKD","RSP","LU0444973449.USD","LU1429558221.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU2054465674.USD","BK4585","LU0208291251.USD","OEX","LU0957808578.USD","SPXL","XDTE","LU0949170772.SGD","LU0965509101.SGD","LU1934455277.USD","SG9999011175.SGD","IE00BBT3K403.USD","VOOV","LU1989764664.SGD","LU0314106906.USD","BK4581","MESmain","02015","SH"],"gpt_icon":1},{"id":"2618979093","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2618979093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618979093?lang=en_us&edition=fundamental","pubTime":"2026-03-12 06:00","pubTimestamp":1773266400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,521.71   1,505.16   1,516.01      -3.23. S&P MidCap 400 Index        3,436.41   3,396.74   3,417.78      -8.54","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","SPMO","SH","SPLV","JEPI","SDS","SMP","VTV","SPXU","SPYM","HIBL","IVOO","IVW","GPIX","SPDN","BMAY","IVV","XYLD","VOOV","SPXS","RSP","SSO","SPXL","BK4124","VTI","SPYG","XDTE",".SPX"],"gpt_icon":0},{"id":"2618197993","title":"Why Is the SPY ETF Down Today, 3/11/2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618197993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618197993?lang=en_us&edition=fundamental","pubTime":"2026-03-12 05:37","pubTimestamp":1773265065,"startTime":"0","endTime":"0","summary":"The SPDR S&P 500 ETF Trust ($SPY) fell 0.13% today, March 11, due to a combination of geopolitical tensions in the Middle East, rising oil prices, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-spy-etf-down-today-3-11-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-spy-etf-down-today-3-11-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4581","JEPI","SPXS","BK4534","IVV","IVOO",".SPX","SSO","BK4504","XYLD","SPYG","XDTE","SPXU","GPIX","BMAY","SPYV","BK4570","BK4559","SPY","VTV","BK4550","MESmain","VOOV","SPXL","OEX","UPRO","SDS","ESmain","RSP","SPYM","IVW","SPLV","BK4585","VTI","SPYI","OEF","HIBL","SH","SPDN","SPMO"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.002273},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000427},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000427}]}}