US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core S&P 500 ETF

599.93

+0.90990.15%

Volume:2.86M

Turnover:1.71B

Market Cap:588.77B

PE:8.38

High:600.83

Open:599.88

Low:598.40

Close:599.02

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.38%

Bridgewater Holdings+0.27%

Credit Suisse Holdings+0.31%

Sequoia Capital Holdings+0.19%

ETF & Stock Investment+0.31%

Fractional Shares+0.31%

Capital Flow

Inflow:

Outflow:

News

S&P 500 Index Today: SPY Pushes Higher Despite Concerning Private Payrolls, Services Sector Data

AppLovin and More Stocks That Could Join the S&P 500 on Friday -- Barrons.com

Apple’s AI Stumble: Why AAPL Stock Is the Weakest Link in Tech’s 2025 Rebound

AFC Energy Partners with Global Industrial Leader for Hydrogen Production

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":599.9299,"timestamp":1749063476509,"preClose":599.02,"halted":0,"volume":2856194,"delay":0,"floatShares":981400000,"shares":981400000,"eps":71.594,"marketStatus":"Trading","change":0.9099,"latestTime":"06-04 14:57:56 EDT","open":599.88,"high":600.83,"low":598.4,"amount":1713922817.14038,"amplitude":0.004057,"askPrice":599.95,"askSize":100,"bidPrice":599.92,"bidSize":430,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":599.02,"sharesOutstanding":981400000,"nav":595.388425,"aum":584314200295,"dividendRate":0.012918,"bidAskSpread":0.000059,"preHourTrading":{"tag":"盘前","latestPrice":599.89,"preClose":599.02,"latestTime":"09:29 EDT","volume":14431,"amount":8652345.6046,"timestamp":1749043799999},"postHourTrading":{"tag":"盘后","latestPrice":598.98,"preClose":598.93,"latestTime":"19:56 EDT","volume":77898,"amount":46649639.1065,"timestamp":1748994991385},"volumeRatio":0.752867,"impliedVol":0.1605,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":981400000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.752867,"shares":981400000,"dividePrice":7.75,"high":600.83,"amplitude":0.004057,"preClose":599.02,"low":598.4,"week52Low":484,"pbRate":"1.73","psRate":"113.59","week52High":616.22,"institutionHeld":0,"latestPrice":599.9299,"committee":0.622642,"eps":71.594,"divideRate":0.012918,"volume":2856194,"delay":0,"ttmEps":71.594,"open":599.88,"prevYearClose":588.68,"prevWeekClose":592.15,"prevMonthClose":592.15,"prevQuarterClose":561.9,"fiveDayClose":590.44,"twentyDayClose":561.54,"sixtyDayClose":563.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.003761},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.002749},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.003111},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.00191},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003113},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003113}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541093225","title":"S&P 500 Index Today: SPY Pushes Higher Despite Concerning Private Payrolls, Services Sector Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093225?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:43","pubTimestamp":1749059011,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) is trading higher on Wednesday despite two pieces of concerning economic data releases. The benchmark index is now less than 3% a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-index-today-spy-pushes-higher-despite-concerning-private-payrolls-services-sector-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-index-today-spy-pushes-higher-despite-concerning-private-payrolls-services-sector-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPRO","SSO","BK4534","MESmain","SPY",".SPX","OEX","BK4559","BK4581","ESmain","SDS","SPXU","IVV","BK4504","OEF","BK4550","BK4585","BK4588","VOO","SH"],"gpt_icon":0},{"id":"2541098338","title":"AppLovin and More Stocks That Could Join the S&P 500 on Friday -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098338?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:41","pubTimestamp":1749055260,"startTime":"0","endTime":"0","summary":"AppLovin, Robinhood Markets, Cheniere Energy, and Interactive Brokers top a list of potential additions to the S&P 500 when the index's quarterly rebalancing occurs later this month.An announcement of any changes to the S&P 500 index components is likely to come around 5:15 p.m. ET on Friday. Any additions and subtractions to the index likely would take effect before the start of trading on Monday, June 23.Since mid-2022, S&P Dow Jones Indices has made changes to the S&P 500 and other indexes it manages each quarter in conjunction with the rebalancing, which involves adjusting the weight of each component based on changes in shares outstanding -- a reflection of stock buybacks and any share issuance.AppLovin, Robinhood, Cheniere, and Interactive Brokers are four of the largest U.S.-domiciled companies ranked by market value that aren't in the S&P 500.Inclusion in the S&P 500 is highly desired by most corporate management teams because of the prestige and buying that comes from index fu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LU0048573561.USD","BK4613","BTC.USD.HKCC","LU0788109394.HKD",".SPX","BK4144","LNG","LU0170899867.USD","LU0314104364.USD","LU0345770993.USD","VOO","LU0251131958.USD","SPY","IE00B29SXK94.USD","ESmain","APP","LU1861559042.SGD","LU2237957811.SGD","BK4550","UPRO","BK4127","LU1363072403.SGD","SH","BK4585","IVV","LU0345781412.USD","LU0742534661.SGD","BK4588","MESmain","SSO","IBKR","BK4023","BK4504","BTC.USD.CC","SDS","SPXU","LU0963586101.USD","LU0251142724.SGD","OEX","BK4534","LU2449327464.USD","LU2237957902.USD","BK4547","LU0368265418.SGD","LU0345770308.USD","LU0122376428.USD","BK4581","BK4608"],"gpt_icon":1},{"id":"2540061208","title":"Apple’s AI Stumble: Why AAPL Stock Is the Weakest Link in Tech’s 2025 Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061208?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:41","pubTimestamp":1749044513,"startTime":"0","endTime":"0","summary":"The S&P 500 ($SPY) has shaken off its early-year jitters. After falling nearly 19% between April and May, the index has now clawed its way back to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/apples-ai-stumble-why-aapl-stock-is-the-weakest-link-in-techs-2025-rebound?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/apples-ai-stumble-why-aapl-stock-is-the-weakest-link-in-techs-2025-rebound?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0127658192.USD","OEF","IE00BLSP4239.USD","SG9999018865.SGD","IE00B4YYXB79.USD","VOO","LU0965509283.SGD","AAPL","LU2361044949.HKD","LU2458330169.SGD","IVV","BK4554","LU0256863811.USD","LU2286300806.USD","LU2458330243.SGD","LU1914381329.SGD","SSO","SH","LU2168564065.EUR","LU0316494557.USD","MACW.SI","LU2462157665.USD","LU2360106780.USD","LU1066051225.USD","OEX","MESmain","UPRO","LU1316542783.SGD","SPXU","LU0823421416.USD","LU1116320901.HKD","BK4592","SPY","LU2471134879.HKD","LU1582986433.USD","SDS","IE00B3S45H60.SGD","LU0787776722.HKD","LU0320765059.SGD","LU0345768153.USD","LU0082616367.USD",".SPX","LU1917777945.USD","BK4574","LU2023250330.USD","IE0009356076.USD","LU2065171311.SGD","IE000ITXATA3.USD","LU0354030438.USD","ESmain"],"gpt_icon":0},{"id":"2540068523","title":"AFC Energy Partners with Global Industrial Leader for Hydrogen Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068523","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068523?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:12","pubTimestamp":1749035555,"startTime":"0","endTime":"0","summary":"AFC Energy ( ($GB:AFC) ) has issued an update. AFC Energy has entered a Joint Development Agreement with a confidential global industrial S&P 500 c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afc-energy-partners-with-global-industrial-leader-for-hydrogen-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afc-energy-partners-with-global-industrial-leader-for-hydrogen-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPRO","SSO","BK4534","MESmain","SPY",".SPX","OEX","BK4559","BK4581","ESmain","SDS","SPXU","IVV","BK4504","OEF","BK4550","BK4585","BK4588","VOO","SH"],"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVV","amount":2.23461,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IVV","amount":1.61113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IVV","amount":1.66533,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"标普500指数ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":1.180851,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":1.081561,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.1872629,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.190196,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{}}}