US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

683.06

+4.680.69%

Post-market: 683.490.4300+0.06%19:58 EST

Volume:3.88M

Turnover:2.65B

Market Cap:727.08B

PE:9.54

High:685.08

Open:680.96

Low:680.11

Close:678.38

52wk High:693.07

52wk Low:484.00

Shares:1.06B

Float Shares:1.06B

Volume Ratio:0.62

T/O Rate:0.36%

Dividend:7.74

Dividend Rate:1.13%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.25

PE(LYR):-20.11

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.53%

Bridgewater Holdings+1.03%

Credit Suisse Holdings+0.43%

Sequoia Capital Holdings+0.42%

ETF & Stock Investment+0.63%

Fractional Shares+0.63%

Capital Flow

Inflow:

Outflow:

News

Vanguard S&P 500 ETF (VOO) Daily Update, 11/27/2025

53% Odds! Hassett Leads Fed Chair Race, But Dollar Weakness May Be Overstated

Wall Street's 2026 Outlook for US Stocks: S&P 500 Target Up to 8,000 Points, AI and Policy as Key Variables

What to be grateful for this Thanksgiving? the resilience of the US markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":683.06,"timestamp":1764190800000,"preClose":678.38,"halted":0,"volume":3883316,"hourTrading":{"tag":"盘后","latestPrice":683.49,"preClose":683.06,"latestTime":"19:58 EST","volume":573814,"amount":391996486.4651,"timestamp":1764205086005},"delay":0,"floatShares":1064450000,"shares":1064450000,"eps":71.594,"marketStatus":"Closed Thanksgiving Day","change":4.68,"latestTime":"11-26 16:00:00 EST","open":680.96,"high":685.075,"low":680.11,"amount":2653706549.74336,"amplitude":0.007319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":678.38,"sharesOutstanding":1067050000,"nav":678.472521,"aum":723964103533.05,"dividendRate":0.011331,"bidAskSpread":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":681.04,"preClose":678.38,"latestTime":"09:29 EST","volume":17114,"amount":11646025.658,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":683.49,"preClose":683.06,"latestTime":"19:58 EST","volume":573814,"amount":391996486.4651,"timestamp":1764205086005},"volumeRatio":0.622627711287266,"impliedVol":0.178,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1064450000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.622627711287266,"shares":1064450000,"dividePrice":7.74,"high":685.075,"amplitude":0.007319,"preClose":678.38,"low":680.11,"week52Low":484,"pbRate":"1.25","psRate":"102.76","week52High":693.07,"institutionHeld":0,"latestPrice":683.06,"eps":71.594,"divideRate":0.011331,"volume":3883316,"delay":0,"ttmEps":71.594,"open":680.96,"prevYearClose":588.68,"prevWeekClose":662.28,"prevMonthClose":685.23,"prevQuarterClose":669.3,"fiveDayClose":665.95,"twentyDayClose":690.71,"sixtyDayClose":646.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVV","amount":2.23461,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.1872629,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.190196,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586240001","title":"Vanguard S&P 500 ETF (VOO) Daily Update, 11/27/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586240001?lang=en_us&edition=fundamental","pubTime":"2025-11-27 20:19","pubTimestamp":1764245958,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF ($VOO) rose 0.93% on Wednesday, supported by renewed optimism over possible Federal Reserve rate cuts and strength in tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vanguard-sp-500-etf-voo-daily-update-11-27-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vanguard-sp-500-etf-voo-daily-update-11-27-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4581","FDN",".SPX","US5Y.BOND","TMF","US30Y.BOND","BK4534","SSO","US6M.BOND","IVV","VOO","US2Y.BOND","BK4559","OEF","US7Y.BOND","BK4504","SPY","US3Y.BOND","MESmain","BK4588","SH","SPXU","UPRO","OEX","US12M.BOND","US10Y.BOND","BK4585","TLT","TLTW","ESmain","SDS"],"gpt_icon":0},{"id":"1105729768","title":"53% Odds! Hassett Leads Fed Chair Race, But Dollar Weakness May Be Overstated","url":"https://stock-news.laohu8.com/highlight/detail?id=1105729768","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105729768?lang=en_us&edition=fundamental","pubTime":"2025-11-27 20:05","pubTimestamp":1764245107,"startTime":"0","endTime":"0","summary":"U.S. bond markets have remained largely unfazed by speculation that White House economic advisor Kevin Hassett could become the next Federal Reserve Chair, though underlying concerns persist that his...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SH","UPRO","OEF","BK4534","BK4550","BK4581","ESmain","IVV","SDS","MESmain","BK4585","BK4559","OEX","SPY","SSO","BK4588",".SPX","SPXU"],"gpt_icon":0},{"id":"1137581534","title":"Wall Street's 2026 Outlook for US Stocks: S&P 500 Target Up to 8,000 Points, AI and Policy as Key Variables","url":"https://stock-news.laohu8.com/highlight/detail?id=1137581534","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137581534?lang=en_us&edition=fundamental","pubTime":"2025-11-27 16:20","pubTimestamp":1764231640,"startTime":"0","endTime":"0","summary":"As the year draws to a close, several top Wall Street investment banks have released their outlooks for the S&P 500 in 2026. While target levels vary, the consensus is that US stocks are poised to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","OEX","BK4588","BK4559","OEF","SSO","BK4534","UPRO","BK4550","MESmain","BK4581","SH","ESmain","SDS","VOO","BK4504","IVV","SPY","BK4585","161125",".SPX"],"gpt_icon":0},{"id":"2586211940","title":"What to be grateful for this Thanksgiving? the resilience of the US markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2586211940","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586211940?lang=en_us&edition=fundamental","pubTime":"2025-11-27 13:35","pubTimestamp":1764221700,"startTime":"0","endTime":"0","summary":"Healthy demand and corporate resilienceYet, despite these headwinds, the US economy and its markets have demonstrated remarkable adaptability. Initial optimism around deregulation and rate cuts gave way to a more sober reality: Supply-side changes continue to arrive unevenly, while demand remains sensitive to rates and real incomes. Still, the strength of US equity markets speaks for itself. As of mid-November, the S&P 500 and Nasdaq Composite were up 11 per cent and 14 per cent YTD respectively. Third quarter earnings season has been strong, with more than 80 per cent of S&P 500 companies reporting results that exceeded expectations, and profit margins and revenue growth outpacing historical norms. The S&P 500’s double-digit expected EPS growth for 2025 underscores healthy demand and corporate resilience.Get weekly sparky insight and expert commentary on markets, entrepreneurship and innovation from CityAM’s Opinion Editor,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/what-to-be-grateful-for-this-thanksgiving-the-resilience-of-the-us-markets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/what-to-be-grateful-for-this-thanksgiving-the-resilience-of-the-us-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["SPY","SDS","SSO","ESmain","BK4585","BK4581","IVV","SH","NQmain","BK4559","SPXU","VOO",".SPX","BK4550","OEX","MESmain","UPRO","BK4534","OEF","BK4588","BK4504"],"gpt_icon":0}],"pageSize":4,"totalPage":107,"pageCount":1,"totalSize":425,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.005316},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.010253},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.004282},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.004185},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006286},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006271}]}}