US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

697.09

-1.6100-0.23%

Post-market: 697.390.3000+0.04%17:11 EST

Volume:7.37M

Turnover:5.12B

Market Cap:764.39B

PE:9.74

High:700.15

Open:699.47

Low:687.89

Close:698.70

52wk High:700.97

52wk Low:484.00

Shares:1.10B

Float Shares:1.10B

Volume Ratio:0.91

T/O Rate:0.67%

Dividend:8.03

Dividend Rate:1.15%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.31

PE(LYR):-20.53

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.71%

Bridgewater Holdings-2.14%

Credit Suisse Holdings-0.60%

Sequoia Capital Holdings-0.73%

ETF & Stock Investment-0.13%

Fractional Shares-0.13%

Capital Flow

Inflow:

Outflow:

News

Trump to Announce Fed Chair Nominee Next Week

Who Will Be the Next Fed Chair? Trump Says Answer Coming Next Week

Dow Jones Today: DJIA Slips on Tech Selloff, Rising U.S. Trade Deficit

Exchange-Traded Funds Fall as US Equities Decline After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":697.09,"timestamp":1769720400000,"preClose":698.7,"halted":0,"volume":7368793,"hourTrading":{"tag":"盘后","latestPrice":697.39,"preClose":697.09,"latestTime":"17:11 EST","volume":1789811,"amount":1247580061.3627,"timestamp":1769724698221,"change":0.3,"changeRate":0.00043,"amplitude":0.002467},"delay":0,"changeRate":-0.0023042793759839894,"floatShares":1096550000,"shares":1096550000,"eps":71.594,"marketStatus":"Post-Mkt","change":-1.61,"latestTime":"01-29 17:13:58 EST","open":699.47,"high":700.15,"low":687.89,"amount":5120445301.8225,"amplitude":0.017547,"askPrice":697.39,"askSize":2,"bidPrice":696.85,"bidSize":1,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":698.7,"sharesOutstanding":1096550000,"nav":698.627832,"aum":766080349179.6,"dividendRate":0.011526,"bidAskSpread":0.000029,"preHourTrading":{"tag":"盘前","latestPrice":699.43,"preClose":698.7,"latestTime":"09:29 EST","volume":21148,"amount":14804061.0264,"timestamp":1769696999999,"change":0.73,"changeRate":0.001045,"amplitude":0.00249},"postHourTrading":{"tag":"盘后","latestPrice":697.39,"preClose":697.09,"latestTime":"17:11 EST","volume":1789811,"amount":1247580061.3627,"timestamp":1769724698221,"change":0.3,"changeRate":0.00043,"amplitude":0.002467},"volumeRatio":0.913097,"impliedVol":0.1611,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1096550000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.913097,"shares":1096550000,"dividePrice":8.0345,"high":700.15,"amplitude":0.017547,"preClose":698.7,"low":687.89,"week52Low":484,"pbRate":"1.31","psRate":"108.03","week52High":700.97,"institutionHeld":0,"latestPrice":697.09,"committee":-0.333333,"eps":71.594,"divideRate":0.011526,"volume":7368793,"delay":0,"ttmEps":71.594,"open":699.47,"prevYearClose":684.94,"prevWeekClose":692.24,"prevMonthClose":684.94,"prevQuarterClose":684.94,"fiveDayClose":691.96,"twentyDayClose":689.92,"sixtyDayClose":685.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199999529","title":"Trump to Announce Fed Chair Nominee Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1199999529","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199999529?lang=en_us&edition=fundamental","pubTime":"2026-01-30 04:02","pubTimestamp":1769716922,"startTime":"0","endTime":"0","summary":"President Trump stated on Thursday that he intends to announce his nominee to replace Federal Reserve Chair Jerome Powell next week, intensifying speculation over who will lead the U.S. central bank...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SDS","UPRO","BK4581","TMF","SSO","OEX","BK4504","SPY","BK4585","BK4588","TLTW","BK4534","TLT","BK4559","BK4550",".SPX","DJT","SH","MESmain","SPXU","OEF","IVV"],"gpt_icon":1},{"id":"1104282956","title":"Who Will Be the Next Fed Chair? Trump Says Answer Coming Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1104282956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104282956?lang=en_us&edition=fundamental","pubTime":"2026-01-30 02:31","pubTimestamp":1769711471,"startTime":"0","endTime":"0","summary":"President Donald Trump stated that he will announce his nominee for the next Chair of the Federal Reserve \"next week,\" reiterating his desire for the new central bank leader to lower interest rates....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4504","OEF","SSO","BK4588","SDS","TLT","OEX","SH","MESmain","BK4581","UPRO","TMF","ESmain","BK4550","BK4534","SPXU","TLTW",".SPX","DJT","BK4559","BK4585"],"gpt_icon":1},{"id":"2607058357","title":"Dow Jones Today: DJIA Slips on Tech Selloff, Rising U.S. Trade Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=2607058357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607058357?lang=en_us&edition=fundamental","pubTime":"2026-01-30 02:26","pubTimestamp":1769711204,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading lower on Wednesday, although the index is holding up much better than the S&P 500 (SPX) and the Nasdaq 100 (NDX) gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-slips-on-tech-selloff-rising-u-s-trade-deficit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-slips-on-tech-selloff-rising-u-s-trade-deficit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOO","YMmain","VT","SPY","ESmain","SPXS","HIBL","SSO","UPRO","DJIA","BK4559","UDOW","BMAY","IVV","MYMmain","BK4504","SPDN","GPIX","OEF","SPXU","SPLV","DOG","DXD","DJX","XDTE","SPXL","SPYM",".DJI","VOOV","BK4550","IVOO","SDS","BK4534","VTI","BK4581","SH","MESmain","BK4588","DIA","NQmain",".SPX","DDM","OEX","IVW","BK4585","SDOW","SPYV"],"gpt_icon":0},{"id":"2607030441","title":"Exchange-Traded Funds Fall as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2607030441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607030441?lang=en_us&edition=fundamental","pubTime":"2026-01-30 02:09","pubTimestamp":1769710183,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) lost 1.3%.US equity indexes slumped in midday trading on Thursday as Microsoft's (MS","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","IYE","MNQmain","MSFT",".DJI","UNG","XLK","XSD","SOXX","RTH","GPIX","FAS","IBB","IVW","IYK","QQQJ","GPIQ","QQQE","VDC","BITO","VHT.AU","IYJ","XLI","VIS","XLF","XRT","PSQ","IVV","RTH.AU","XLE","FAZ","STT",".IXIC","EETH","SSO","FDN","BETH","IYW",".SPX","VHT","IYH","XLP","IGM","QQQM","XLV","XDTE","XLY"],"gpt_icon":1}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.007104},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.021374},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.005953},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.007302},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001299},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001334}]}}