US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core S&P 500 ETF

667.69

+3.710.56%

Post-market: 668.200.4900+0.07%19:55 EDT

Volume:6.73M

Turnover:4.49B

Market Cap:700.17B

PE:9.33

High:668.94

Open:662.71

Low:661.40

Close:663.98

52wk High:677.20

52wk Low:484.00

Shares:1.05B

Float Shares:1.05B

Volume Ratio:1.03

T/O Rate:0.64%

Dividend:7.74

Dividend Rate:1.16%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.20

PE(LYR):-19.66

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.49%

Bridgewater Holdings+0.53%

Credit Suisse Holdings+0.58%

Sequoia Capital Holdings+0.66%

ETF & Stock Investment+0.44%

Fractional Shares+0.44%

Capital Flow

Inflow:

Outflow:

News

SPDR S&P 500 ETF Trust Sees Positive Performance and Fund Flows

Small caps are having a good year - but here's why the S&P 500 will win in the end

Had You Invested $10,000 in the Vanguard S&P 500 Growth ETF 10 Years Ago, Here's How Much You'd Have Today

Warren Buffett Recommends 1 Vanguard Index Fund That Could Soar by 37% in Just Over 1 Year, According to This Wall Street Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":667.69,"timestamp":1760731200000,"preClose":663.98,"halted":0,"volume":6734176,"hourTrading":{"tag":"盘后","latestPrice":668.2,"preClose":667.71,"latestTime":"19:55 EDT","volume":700088,"amount":467167552.8947,"timestamp":1760745309453},"delay":0,"floatShares":1048650000,"shares":1048650000,"eps":71.594,"marketStatus":"Market Closed","change":3.71,"latestTime":"10-17 16:00:00 EDT","open":662.71,"high":668.94,"low":661.395,"amount":4485052464.0848,"amplitude":0.011363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":663.98,"sharesOutstanding":1048650000,"nav":663.913579,"aum":696212974618.35,"dividendRate":0.011592,"bidAskSpread":0.000062,"preHourTrading":{"tag":"盘前","latestPrice":662.715,"preClose":663.98,"latestTime":"09:29 EDT","volume":68161,"amount":44997826.9217,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":668.2,"preClose":667.71,"latestTime":"19:55 EDT","volume":700088,"amount":467167552.8947,"timestamp":1760745309453},"volumeRatio":1.0268762499733735,"impliedVol":0.225,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1048650000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":1.0268762499733735,"shares":1048650000,"dividePrice":7.74,"high":668.94,"amplitude":0.011363,"preClose":663.98,"low":661.395,"week52Low":484,"pbRate":"1.20","psRate":"98.95","week52High":677.2036,"institutionHeld":0,"latestPrice":667.69,"eps":71.594,"divideRate":0.011592,"volume":6734176,"delay":0,"ttmEps":71.594,"open":662.71,"prevYearClose":588.68,"prevWeekClose":656.2,"prevMonthClose":669.3,"prevQuarterClose":669.3,"fiveDayClose":656.2,"twentyDayClose":666.87,"sixtyDayClose":637.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVV","amount":2.23461,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.1872629,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.190196,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576010740","title":"SPDR S&P 500 ETF Trust Sees Positive Performance and Fund Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2576010740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576010740?lang=en_us&edition=fundamental","pubTime":"2025-10-19 00:01","pubTimestamp":1760803279,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.20% in the past week. It has experienced a 5-day net inflow of $2.35 billion. This is due, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-positive-performance-and-fund-flows-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-positive-performance-and-fund-flows-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","VOO","OEX","SPY","BK4559",".SPX","UPRO","MESmain","BK4581","BK4504","SH","SDS","BK4534","FDN","BK4585","SPXU","OEF","SSO","ESmain","IVV","BK4550"],"gpt_icon":0},{"id":"2576112800","title":"Small caps are having a good year - but here's why the S&P 500 will win in the end","url":"https://stock-news.laohu8.com/highlight/detail?id=2576112800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576112800?lang=en_us&edition=fundamental","pubTime":"2025-10-18 20:00","pubTimestamp":1760788800,"startTime":"0","endTime":"0","summary":"Small-cap stocks are riding a wave of speculation and hopes for more Fed rate cuts. After years of being the market's forgotten children, small-cap stocks are back in the spotlight in 2025. But are they catching up to their older, richer S&P 500 siblings?Small-cap stocks, represented by the Russell 2000 index RUT, are closing in on the S&P 500's SPX gains so far this year, raising the possibility that they could be the surprise winners of a wild year for the stock market. The Russell 2000 index is up 10% so far in 2025, while the large-cap S&P 500 has risen more than 13% in the same period, according to FactSet data.Doug Ramsey, chief market strategist at Leuthold Group, told MarketWatch that the small-cap rally has been led by some of the most speculative names in the Russell 2000. According to data compiled by Aptus Capital Advisors, 43% of the companies in the Russell 2000 aren't reporting positive","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4119","GT","IWO","SPSM","BK4559","BK4550","UPRO","TZA","VOO","SPY",".SPX","BK4534","TNA","SPXU","SRTY","SSO","BK4588","BK4585","IWN","ESmain","MNQmain","RWM","MESmain","BK4504","IVV","OEX","SDS","SH","TWM","UWM","BK4581","OEF","BK4535"],"gpt_icon":1},{"id":"2576491015","title":"Had You Invested $10,000 in the Vanguard S&P 500 Growth ETF 10 Years Ago, Here's How Much You'd Have Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2576491015","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576491015?lang=en_us&edition=fundamental","pubTime":"2025-10-18 17:13","pubTimestamp":1760778780,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 Growth ETF typically outperforms the S&P 500 over the long term.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F838154%2Fa-person-with-a-big-smile-looking-at-their-jar-of-financial-savings.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F838154%2Fa-person-with-a-big-smile-looking-at-their-jar-of-financial-savings.jpg&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/investing/2025/10/18/invested-10000-vanguard-sp-500-growth-etf-10-years/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/10/18/invested-10000-vanguard-sp-500-growth-etf-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015986.USD","LU2065171311.SGD","NVD2.UK","LU0353189763.USD","OEX","NVD","2NVD.UK","GB00B4LPDJ14.GBP","ESmain","HK0000306685.HKD","LU1718418525.SGD","MESmain","NVDX","UPRO","FDN","NVD3.UK","SDS","NVDD","LU2236285917.USD","SPY","NVDS.UK","SSO",".SPX","IVV","LU0070217475.USD","NVDU","SNVD.UK","SPXU","LU0320765059.SGD","3NVD.UK","LU2456880835.USD","VOOG","IE00B19Z9505.USD","IE00BWXC8680.SGD","IE00BJTD4N35.SGD","LU1316542783.SGD","LU0787776722.HKD","NVDS","LU1803068979.SGD","VOO","NVDY","OEF","LU0823417737.USD","SH","LU2506951958.HKD","NVIW.SI","LU0823414551.USD"],"gpt_icon":1},{"id":"2576301546","title":"Warren Buffett Recommends 1 Vanguard Index Fund That Could Soar by 37% in Just Over 1 Year, According to This Wall Street Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2576301546","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576301546?lang=en_us&edition=fundamental","pubTime":"2025-10-18 16:59","pubTimestamp":1760777940,"startTime":"0","endTime":"0","summary":"This exchange-traded fund can serve as a foundational investment in your portfolio.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F836485%2Fbuffett11-tmf.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F836485%2Fbuffett11-tmf.jpg&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/investing/2025/10/18/warren-buffett-owns-1-vanguard-index-fund-that-cou/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/10/18/warren-buffett-owns-1-vanguard-index-fund-that-cou/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154236417.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","SPXU","IVV","SH","BK4585","BK4176","LU2168564495.EUR","IE00B3S45H60.SGD","LU0210528500.USD","OEF","LU0251142724.SGD","LU2168564149.EUR","LU2168564222.USD","IE00BWXC8680.SGD",".SPX","IE00B775SV38.USD","ESmain","LU0130102774.USD","LU1914381329.SGD","LU0417517546.SGD","LU0640476718.USD","LU0971096721.USD","LU1366333091.USD","SPY","LU0157215616.USD","LU0149725797.USD","VOO","BK4533","BK4588","OEX","SDS","LU0787776722.HKD","BK4581","IE00BKDWB100.SGD","SSO","MESmain","LU1363072403.SGD","BK4559","FDN","LU1280957306.USD","IE00BK4W5L77.USD","LU2168564065.EUR","LU0256863811.USD","UPRO","LU0251131958.USD","LU0048573561.USD","BRK.A"],"gpt_icon":1}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":430,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004858},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.005269},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.00576},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.006625},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}