US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core S&P 500 ETF

609.71

+0.09000.01%

Volume:984.68K

Turnover:601.17M

Market Cap:591.45B

PE:8.52

High:611.35

Open:610.82

Low:609.37

Close:609.62

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.47%

Bridgewater Holdings-0.03%

Credit Suisse Holdings+0.50%

Sequoia Capital Holdings+0.61%

ETF & Stock Investment+0.00%

Fractional Shares+0.00%

Capital Flow

Inflow:

Outflow:

News

Super Micro Computer Up Nearly 7%, On Pace for Largest Percent Increase Since May -- Data Talk

S&P 500 Companies Bought Back More Stock Than Ever in the First Quarter -- WSJ

Coinbase Global on Track for Record High Close -- Data Talk

NVIDIA On Track for Record High Close -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":609.71,"timestamp":1750865747453,"preClose":609.62,"halted":0,"volume":984677,"delay":0,"floatShares":970050000,"shares":970050000,"eps":71.594,"marketStatus":"Trading","change":0.09,"latestTime":"06-25 11:35:47 EDT","open":610.815,"high":611.349,"low":609.37,"amount":601169433.0865,"amplitude":0.003246,"askPrice":609.76,"askSize":200,"bidPrice":609.72,"bidSize":300,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":609.62,"sharesOutstanding":970050000,"nav":602.990963,"aum":584931383658.15,"dividendRate":0.012695,"bidAskSpread":0.000081,"preHourTrading":{"tag":"盘前","latestPrice":610.83,"preClose":609.62,"latestTime":"09:29 EDT","volume":8905,"amount":5434839.046,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":609.46,"preClose":609.51,"latestTime":"19:59 EDT","volume":2855163,"amount":1740398314.1869,"timestamp":1750809579377},"volumeRatio":0.406343,"impliedVol":0.161,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":970050000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.406343,"shares":970050000,"dividePrice":7.74,"high":611.349,"amplitude":0.003246,"preClose":609.62,"low":609.37,"week52Low":484,"pbRate":"1.02","psRate":"83.59","week52High":616.22,"institutionHeld":0,"latestPrice":609.71,"committee":0.2,"eps":71.594,"divideRate":0.012695,"volume":984677,"delay":0,"ttmEps":71.594,"open":610.815,"prevYearClose":588.68,"prevWeekClose":596.66,"prevMonthClose":592.15,"prevQuarterClose":561.9,"fiveDayClose":598.76,"twentyDayClose":593.94,"sixtyDayClose":558.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.0047},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.000279},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.00495},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.006141},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000012},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000012}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546963249","title":"Super Micro Computer Up Nearly 7%, On Pace for Largest Percent Increase Since May -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546963249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546963249?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:31","pubTimestamp":1750861860,"startTime":"0","endTime":"0","summary":"Super Micro Computer, Inc.  is currently at $45.82, up $2.99 or 6.97%. --Would be highest close since May 16, 2025, when it closed at $46.15. --On pace for largest percent increase since May 14, 2025, when it rose 15.71%. --Currently up two consecutive days; up 12.07% over this period. --Down 61.43% from its all-time closing high of $118.81 on March 13, 2024. --Down 44.87% from 52 weeks ago , when it closed at $83.12. --Down 49.64% from its 52-week closing high of $91.00 on July 12, 2024. --Up 154.44% from its 52-week closing low of $18.01 on Nov. 14, 2024. --Traded as high as $46.93; highest intraday level since May 16, 2025, when it hit $47.80. --Up 9.55% at today's intraday high; largest intraday percent increase since May 14, 2025, when it rose as much as 19.75%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","ESmain","BK4534","SH","LU0053671581.USD","OEF","SPXU","SPY","UPRO","VOO","BK4543","BK4588","BK4559","BK4170","SMCI","MESmain","BK4581","SDS",".SPX","OEX","BK4585","BK4550","SSO","BK4504","LU1861220033.SGD","IVV"],"gpt_icon":1},{"id":"2546246797","title":"S&P 500 Companies Bought Back More Stock Than Ever in the First Quarter -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246797?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:19","pubTimestamp":1750861140,"startTime":"0","endTime":"0","summary":"That's how much S&P 500 companies spent buying back stock in the first quarter, a new record.-- The buybacks, led by tech and financial companies, top the previous record of $281 billion set in the first quarter of 2022.-- The toal is up nearly 21% from the fourth quarter of 2024, data released Wednesday by S&P Dow Jones Indices showed.Apple continued to lead the way, and Meta more than quadrupled share repurchasing compared to the fourth quarter. The financial sector spent 41% more than in the previous three months, led by a near-75% increase at JPMorgan.The current quarter might be less rosy, with buybacks likely more more limited to companies with secure cash flows, said Howard Silverblatt, a senior index analyst at S&P Dow Jones Indices. He pointed to market turmoil and volatility stemming from tariffs.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SSO","BK4534","MESmain","SPY",".SPX","OEX","BK4559","BK4581","ESmain","SDS","SPXU","IVV","BK4504","OEF","BK4550","BK4585","BK4588","VOO","SH"],"gpt_icon":0},{"id":"2546600246","title":"Coinbase Global on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546600246","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546600246?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:07","pubTimestamp":1750860420,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. Class A  is currently at $359.16, up $14.34 or 4.16%. --Would be the first record close since Nov. 9, 2021, when it closed at $357.39. --Currently up two consecutive days; up 16.76% over this period. --Up 45.63% month-to-date; on pace for best month since Nov. 2024, when it rose 65.24%. --Up 67.38% from 52 weeks ago , when it closed at $214.58. --Traded as high as $369.28; highest intraday level since April 14, 2021, when it hit $429.54","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4551","LU1861220207.SGD",".SPX","SDS","SPY","LU2360107671.USD","BK4539","BK4588","LU1861559042.SGD","BK4112","UPRO","IVV","VOO","COIN","BK4596","MESmain","BK4595","LU1861558580.USD","BK4581","BK4585","BK4504","SSO","BK4554","BK4534","SH","OEF","BK4516","ESmain","BK4550","BK4559","SPXU","LU1861217088.USD","OEX","BK4600"],"gpt_icon":1},{"id":"2546463002","title":"NVIDIA On Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546463002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546463002?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:58","pubTimestamp":1750859880,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation  is currently at $151.18, up $3.28 or 2.21%. --Would be the first record close since Jan. 6, 2025, when it closed at $149.43. --Currently up three consecutive days; up 5.09% over this period. --Up 19.6% from 52 weeks ago , when it closed at $126.40. --Traded as high as $151.88; highest intraday level since Jan. 7, 2025, when it hit $153.13. --Up 2.69% at today's intraday high; largest intraday percent increase since June 16, 2025, when it rose as much as 2.96%. --Contributed 20.16 points to the DJIA so far today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","DDM","2NVD.UK","SG9999002224.SGD","SDOW","VOO","LU2430703095.HKD",".SPX","3NVD.UK","NVD2.UK","MESmain","NVDD","NVD","NVDS","NVDU","NVDS.UK","NVDY","OEF",".DJI","MYMmain","LU0056508442.USD","YMmain","LU2552382058.USD","NVDX","BK4503","SNVD.UK","SPXU","LU0787776722.HKD","DJX","DOG","UDOW","LU0494093205.USD","ESmain","SDS","OEX","DXD","LU2746668461.USD","LU0094547139.USD","SH","NVD3.UK","NVDA","LU1699723380.USD","IVV","SSO","SPY","IE00BHPRN162.USD","LU0081259029.USD","UPRO","NVIW.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVV","amount":2.23461,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IVV","amount":1.61113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":1.081561,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.1872629,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.190196,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{}}}