US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

679.39

-0.7300-0.11%

Post-market: 674.16-5.2310-0.77%19:58 EDT

Volume:8.21M

Turnover:5.58B

Market Cap:732.48B

PE:9.49

High:683.14

Open:680.62

Low:676.38

Close:680.12

52wk High:700.97

52wk Low:484.00

Shares:1.08B

Float Shares:1.08B

Volume Ratio:0.98

T/O Rate:0.76%

Dividend:7.74

Dividend Rate:1.14%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:18.66%

ROA:1.03%

PB:1.26

PE(LYR):-20.01

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.13%

Bridgewater Holdings-0.52%

Credit Suisse Holdings+0.19%

Sequoia Capital Holdings+0.23%

ETF & Stock Investment-0.04%

Fractional Shares-0.04%

Capital Flow

Inflow:

Outflow:

News

Campbell's Stock Falls to 33-Year Low After Earnings. Its Place in the S&P 500 Is at Stake. -- Barrons.com

Oil Price Surge Equals Inflation Spike? Jefferies Says It's a Temporary 'Illusion,' Predicts Fed Rate Cut as Early as April

Gold Stocks Decline Amid Dollar Strength and Inflation Concerns

Diverging Inflation Gauges Complicate Fed's Rate Cut Outlook Despite Cooling CPI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":679.39,"timestamp":1773259200000,"preClose":680.12,"halted":0,"volume":8208079,"hourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.231,"changeRate":-0.0077,"amplitude":0.009464},"delay":0,"changeRate":-0.0010733399988237637,"floatShares":1078150000,"shares":1078150000,"eps":71.594,"marketStatus":"Not Yet Opened","change":-0.73,"latestTime":"03-11 16:00:00 EDT","open":680.62,"high":683.14,"low":676.38,"amount":5575267071.2706,"amplitude":0.009939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":680.12,"sharesOutstanding":1084000000,"nav":680.01613,"aum":722279132479.5,"dividendRate":0.011399,"bidAskSpread":0.000044,"preHourTrading":{"tag":"盘前","latestPrice":680.71,"preClose":680.12,"latestTime":"09:29 EDT","volume":39389,"amount":26776685.5279,"timestamp":1773235799999,"change":0.59,"changeRate":0.000867,"amplitude":0.00597},"postHourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.231,"changeRate":-0.0077,"amplitude":0.009464},"volumeRatio":0.98343,"impliedVol":0.2308,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1078150000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.98343,"shares":1078150000,"dividePrice":7.744501,"high":683.14,"amplitude":0.009939,"preClose":680.12,"low":676.38,"week52Low":484,"pbRate":"1.26","psRate":"103.52","week52High":700.97,"institutionHeld":0,"latestPrice":679.39,"eps":71.594,"divideRate":0.011399,"volume":8208079,"delay":0,"ttmEps":71.594,"open":680.62,"prevYearClose":684.94,"prevWeekClose":675.4,"prevMonthClose":689.38,"prevQuarterClose":684.94,"fiveDayClose":688.28,"twentyDayClose":695.15,"sixtyDayClose":692.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618926359","title":"Campbell's Stock Falls to 33-Year Low After Earnings. Its Place in the S&P 500 Is at Stake. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2618926359","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2618926359?lang=en_us&edition=fundamental","pubTime":"2026-03-11 22:51","pubTimestamp":1773240660,"startTime":"0","endTime":"0","summary":"Shares of Campbell's slumped to a 33-year low on Wednesday after the packaged-food company reported weaker quarterly earnings than Wall Street expected and lowered its guidance for the coming quarters.Campbell's, known for its canned soup, food staples, and snacks, has been scrambling to meet shifting consumer preferences.For its fiscal second quarter ended on Feb. 1, the company posted adjusted earnings of 51 cents a share, down from 74 cents a year ago and below analysts' consensus of 57 cents.Net sales declined 5% from last year to $2.56 billion, also below the $2.61 billion Wall Street had expected. Part of the sales decline was due to divestiture from some brands such as noosa yoghurt. Excluding those impact, organic sales declined 3%, partly due to storm-related shipment delays in January, the company said .This was highlighted last Friday. Four companies -- Match Group, Molina Healthcare,  Lamb Weston Holdings, and Paycom Software -- were dropped from the S&P 500. Each of the st","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Campbell's Stock Falls to 33-Year Low After Earnings. Its Place in the S&P 500 Is at Stake. -- Ba...","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPDN","SPYV","OEF","SPLV","BK4588","SH","VTV","VOOV","SPYG","BK4585","XYLD","SSO","SPXL","BK4550","MESmain","SPXU","SPYI","ESmain","BK4581","HIBL","IVOO","XDTE","SPYM","OEX","GPIX","BK4559","IVV","UPRO","VTI","BK4534","BK4504","BMAY","SPMO","CPB","BK4212","IVW","JEPI","SPXS","RSP"],"gpt_icon":0},{"id":"1116958815","title":"Oil Price Surge Equals Inflation Spike? Jefferies Says It's a Temporary 'Illusion,' Predicts Fed Rate Cut as Early as April","url":"https://stock-news.laohu8.com/highlight/detail?id=1116958815","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116958815?lang=en_us&edition=fundamental","pubTime":"2026-03-12 11:44","pubTimestamp":1773287072,"startTime":"0","endTime":"0","summary":"Jefferies' Chief US Economist Thomas Simons stated that once the temporary shock from oil prices subsides, the trend of cooling inflation in the United States will persist. He believes that while...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4534","MESmain","BK4550","IEI","SH","SSO","TLTW","BK4127","UBmain","BK4559","ZFmain","BK4585","IVV","OEX","SPYI","OEF","BK4588","ESmain","SDS","BK4504","ZTmain","GOVT","ZBmain","BK4581","JEF","SPXU","TNmain","UPRO"],"gpt_icon":0},{"id":"1188155183","title":"Gold Stocks Decline Amid Dollar Strength and Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1188155183","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188155183?lang=en_us&edition=fundamental","pubTime":"2026-03-12 11:18","pubTimestamp":1773285494,"startTime":"0","endTime":"0","summary":"Gold stocks experienced a collective downturn in Hong Kong trading. At the time of writing, PersistenceGold (02489) dropped 6.03% to HK$1.09. Zijin Gold Intl (02259) fell 4.38% to HK$201....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0348766576.USD","SPYI","BK4207","LU0326950275.SGD","03330","SSO","SDS","GOVT","IEI","BK4581","BK1592","ESmain","LU1188198961.HKD","SPXU","MESmain","BK4504","BK4585","LU0463099449.HKD","SG9999003461.SGD","LU1813983027.USD","LU2543165471.USD","BK1544","ZFmain","02099","ZTmain","SGXZ62798434.SGD","LU1328277881.USD","BK4588",".SPX","SH","BK4534","LU0348767384.USD","HK0000252160.HKD","JINFF","UBmain","ZBmain","TNmain","OEX","OEF","IVV","SGXZ86797644.SGD","UPRO","BK4550","LU2039709279.SGD","LU0314109678.HKD","LU2213484517.USD","HK0000252152.HKD","02259","02489","LU0593848301.USD","BK1198","HK0000500386.USD","BK4535","LU0244354667.USD"],"gpt_icon":0},{"id":"1139107609","title":"Diverging Inflation Gauges Complicate Fed's Rate Cut Outlook Despite Cooling CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=1139107609","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139107609?lang=en_us&edition=fundamental","pubTime":"2026-03-12 09:34","pubTimestamp":1773279292,"startTime":"0","endTime":"0","summary":"A divergence has emerged among key U.S. inflation indicators in early 2026. While Wednesday's Consumer Price Index (CPI) report revealed subdued core inflation readings for both January and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","GOVT","ESmain","BK4534","ZFmain","BK4581","BK4559","ZTmain","SH","IEI","UBmain","OEX","SPXU","IVV","TLTW","BAC","OEF","BCS","SSO","ZBmain","TNmain","BK4550","BK4585",".SPX","UPRO","SDS","SPYI","BK4588","MS","MESmain"],"gpt_icon":0}],"pageSize":4,"totalPage":71,"pageCount":1,"totalSize":284,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.001326},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005235},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.001867},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.002273},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000427},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000427}]}}