US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,141.13

-15.3186-0.71%

Number of Gainers:51

Number of Losers:43

Number of Flat:4

PE:- -

High:2,157.42

Open:2,156.36

Low:2,102.83

Close:2,156.44

Volume:2.09B

Turnover:471.70B

Market Cap:47.48T

Float Cap:44.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	543.73	+4.29%	+22.36	5.38M	2.88B	488.27B
NIO Inc. US NIO	4.77	+3.92%	+0.1800	74.09M	357.56M	11.80B
Lam Research US LRCX	248.17	+3.59%	+8.59	16.58M	4.07B	311.71B
KLA-Tencor US KLAC	1684.71	+3.53%	+57.51	1.49M	2.49B	221.36B
Comcast US CMCSA	29.24	+2.92%	+0.8300	65.55M	1.92B	106.55B
Union Pacific US UNP	233.58	+2.58%	+5.87	3.54M	821.54M	138.55B
Bank of America US BAC	53.08	+2.45%	+1.27	35.14M	1.85B	382.81B
American Tower US AMT	181.34	+2.16%	+3.83	3.40M	613.97M	84.89B
JPMorgan Chase US JPM	306.42	+1.88%	+5.65	11.44M	3.49B	834.16B
Walt Disney US DIS	111.58	+1.84%	+2.02	10.80M	1.20B	197.87B
Procter & Gamble US PG	149.9	+1.74%	+2.56	11.01M	1.64B	348.37B
Energy Transfer LP US ET	18.53	+1.59%	+0.2900	17.27M	318.85M	63.61B
Visa US V	331.8	+1.47%	+4.82	10.18M	3.36B	638.38B
Texas Instruments US TXN	218.97	+1.30%	+2.80	14.02M	3.06B	198.96B
Equinix US EQIX	826.05	+1.21%	+9.90	673.03K	554.29M	81.11B
Industrial Select Sector SPDR Fund US XLI	165.86	+1.05%	+1.72	16.33M	2.70B	27.67B
Verizon US VZ	39.81	+1.02%	+0.4000	44.10M	1.76B	167.86B
Pfizer US PFE	26.1	+0.93%	+0.2400	44.33M	1.16B	148.40B
McDonald's US MCD	315.51	+0.87%	+2.71	3.20M	1.01B	224.69B
AbbVie US ABBV	220.43	+0.80%	+1.76	7.79M	1.72B	389.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2141.126,"timestamp":1769720399999,"preClose":2156.4446,"halted":0,"volume":2087657139,"delay":0,"changeRate":-0.007104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.318604,"latestTime":"01-29 16:00:00 EST","open":2156.3594,"high":2157.4175,"low":2102.828,"amount":471699485682.7995,"amplitude":0.025315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.669836,"peRate":31.583576,"turnoverRate":0.010266,"increases":51,"decrements":43,"flats":3,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2157.4175,"amplitude":0.025315,"preClose":2156.4446,"low":2102.828,"pbRate":"7.669836","latestPrice":2141.126,"volume":2087657233,"delay":0,"open":2156.3594,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2124.0994,"twentyDayClose":2131.1465,"sixtyDayClose":2115.2817,"secType":"PLATE","market":"US","turnoverRate":0.010266,"peRate":31.583576,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375,"timestamp":1769720399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":51,"down":43,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":0.042887,"change":22.36,"latestPrice":543.73,"close":543.73,"volume":5379938,"market":"US","high":544.24,"low":520.109,"preClose":521.37,"open":531.79,"turnoverRate":0.006004,"peRate":34.766371,"amplitude":0.046284,"marketValue":488267282433.04,"askSize":2,"bidSize":6,"askPrice":539.7,"bidPrice":538.9,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.020399,"changeRate20Day":-0.058346,"changeRate60Day":-0.014964,"changeRateWTD":0.036189,"changeRateMTD":-0.047558,"changeRateQTD":-0.047558,"changeRateYTD":-0.047558,"amount":2881952402.760742,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.067134,"pbRate":61.774707,"volumeRatio":1.107367,"committee":0.5,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005591,"floatMarketCap":487184309293,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":538.9,"preClose":543.73,"latestTime":"17:15 EST","volume":96077,"amount":52222230.6112,"timestamp":1769724902056,"change":-4.830000000000041,"changeRate":-0.008883085354863702},"preHourTrading":{"tag":"盘前","latestPrice":533,"preClose":521.37,"latestTime":"09:29 EST","volume":289749,"amount":151566340.0797,"timestamp":1769696989842,"change":11.629999999999995,"changeRate":0.022306615263632344},"postHourTrading":{"tag":"盘后","latestPrice":538.9,"preClose":543.73,"latestTime":"17:15 EST","volume":96077,"amount":52222230.6112,"timestamp":1769724902056,"change":-4.830000000000041,"changeRate":-0.008883085354863702},"overnightTrading":{"tag":"夜盘","latestPrice":523.02001953125,"preClose":521.3699951171875,"latestTime":"20260129 04:00 EST","volume":2570,"amount":1344142,"timestamp":1769677201489,"change":1.6500244140625,"changeRate":0.0031647859092689573},"impliedVol":0.232,"impliedVolPercentile":0.4582},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.039216,"change":0.18,"latestPrice":4.77,"close":4.77,"volume":74089592,"market":"US","high":5.02,"low":4.64,"preClose":4.59,"open":4.75,"turnoverRate":0.041764,"peRate":0,"amplitude":0.082789,"marketValue":11798367661.8,"askSize":882,"bidSize":200,"askPrice":4.8,"bidPrice":4.78,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":-0.132727,"changeRate60Day":-0.342069,"changeRateWTD":0.028017,"changeRateMTD":-0.064706,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":357555220.973118,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.215043,"volumeRatio":2.043487,"committee":-0.630314,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8461979995.23,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"17:14 EST","volume":542487,"amount":2590359.15039,"timestamp":1769724844186,"change":0.020000000000000462,"changeRate":0.004192872117400517},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.59,"latestTime":"09:29 EST","volume":505714,"amount":2363578.127216,"timestamp":1769696999718,"change":0.14000000000000057,"changeRate":0.03050108932461886},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"17:14 EST","volume":542487,"amount":2590359.15039,"timestamp":1769724844186,"change":0.020000000000000462,"changeRate":0.004192872117400517},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.590000152587891,"latestTime":"20260129 04:00 EST","volume":461613,"amount":2140888,"timestamp":1769677201493,"change":0.09999990463256836,"changeRate":0.021786470873249832},"impliedVol":0.6838,"impliedVolPercentile":0.2191},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.035854,"change":8.59,"latestPrice":248.17,"close":248.17,"volume":16584218,"market":"US","high":251.3799,"low":236.815,"preClose":239.58,"open":245.61,"turnoverRate":0.013204,"peRate":54.769001,"amplitude":0.060793,"marketValue":311708965100,"askSize":85,"bidSize":10,"askPrice":246,"bidPrice":244.56,"week52High":251.3799,"week52Low":56.32,"changeRate5Day":0.124468,"changeRate20Day":0.42807,"changeRate60Day":0.576083,"changeRateWTD":0.138708,"changeRateMTD":0.44976,"changeRateQTD":0.44976,"changeRateYTD":0.44976,"amount":4068165410.349884,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":59.566785,"pbRate":30.581433,"volumeRatio":1.373377,"committee":-0.789474,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.003828,"floatMarketCap":311708965100,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":244.6,"preClose":248.17,"latestTime":"17:14 EST","volume":335440,"amount":83156055.6792,"timestamp":1769724898447,"change":-3.569999999999993,"changeRate":-0.014385300398920069},"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":239.58,"latestTime":"09:29 EST","volume":131511,"amount":32738065.59135,"timestamp":1769696999999,"change":5.4599999999999795,"changeRate":0.02278988229401444},"postHourTrading":{"tag":"盘后","latestPrice":244.6,"preClose":248.17,"latestTime":"17:14 EST","volume":335440,"amount":83156055.6792,"timestamp":1769724898447,"change":-3.569999999999993,"changeRate":-0.014385300398920069},"overnightTrading":{"tag":"夜盘","latestPrice":253.5399932861328,"preClose":239.5800018310547,"latestTime":"20260129 04:00 EST","volume":34537,"amount":8689705,"timestamp":1769677201491,"change":13.959991455078125,"changeRate":0.0582686006694429},"impliedVol":0.6017,"impliedVolPercentile":0.8924},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.035343,"change":57.51,"latestPrice":1684.71,"close":1684.71,"volume":1493136,"market":"US","high":1693.35,"low":1608.21,"preClose":1627.2,"open":1642.93,"turnoverRate":0.011364,"peRate":52.924022,"amplitude":0.052323,"marketValue":221357985751.98,"askSize":40,"bidSize":35,"askPrice":1550,"bidPrice":1533.6,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.12314,"changeRate20Day":0.35465,"changeRate60Day":0.393774,"changeRateWTD":0.113652,"changeRateMTD":0.386501,"changeRateQTD":0.386501,"changeRateYTD":0.386501,"amount":2485413271.775391,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":55.178895,"pbRate":44.404179,"volumeRatio":1.34217,"committee":-0.066667,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004392,"floatMarketCap":221357985751.98,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1540,"preClose":1684.71,"latestTime":"17:14 EST","volume":48848,"amount":79826707.9584,"timestamp":1769724874514,"change":-144.71000000000004,"changeRate":-0.08589608894112342},"preHourTrading":{"tag":"盘前","latestPrice":1649.85,"preClose":1627.2,"latestTime":"09:29 EST","volume":5994,"amount":9911155.1238,"timestamp":1769696954077,"change":22.649999999999864,"changeRate":0.013919616519173957},"postHourTrading":{"tag":"盘后","latestPrice":1540,"preClose":1684.71,"latestTime":"17:14 EST","volume":48848,"amount":79826707.9584,"timestamp":1769724874514,"change":-144.71000000000004,"changeRate":-0.08589608894112342},"overnightTrading":{"tag":"夜盘","latestPrice":1660.1099853515625,"preClose":1627.199951171875,"latestTime":"20260129 04:00 EST","volume":2325,"amount":3850119,"timestamp":1769677201483,"change":32.9100341796875,"changeRate":0.02022494786580247},"impliedVol":0.5194,"impliedVolPercentile":0.9363},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.029215,"change":0.83,"latestPrice":29.24,"close":29.24,"volume":65554297,"market":"US","high":30.11,"low":27.58,"preClose":28.41,"open":27.625,"turnoverRate":0.018184,"peRate":4.859472,"amplitude":0.089053,"marketValue":106547475326.2,"askSize":382,"bidSize":24,"askPrice":29.18,"bidPrice":29.01,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.000342,"changeRate20Day":-0.024358,"changeRate60Day":0.050476,"changeRateWTD":-0.002048,"changeRateMTD":-0.021746,"changeRateQTD":-0.021746,"changeRateYTD":-0.021746,"amount":1921518194.051619,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.015651,"pbRate":1.097511,"volumeRatio":1.676411,"committee":-0.881773,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.044446,"floatMarketCap":105410199970.76,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.24,"latestTime":"17:12 EST","volume":2497441,"amount":73022597.480888,"timestamp":1769724725730,"change":-0.22999999999999687,"changeRate":-0.007865937072503314},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":28.41,"latestTime":"09:29 EST","volume":237591,"amount":6667641.205866,"timestamp":1769696999999,"change":-0.7800000000000011,"changeRate":-0.027455121436114085},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.24,"latestTime":"17:12 EST","volume":2497441,"amount":73022597.480888,"timestamp":1769724725730,"change":-0.22999999999999687,"changeRate":-0.007865937072503314},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.40999984741211,"latestTime":"20260129 04:00 EST","volume":7709,"amount":219358,"timestamp":1769677201481,"change":0.05999946594238281,"changeRate":0.00211191363127896},"impliedVol":0.3175,"impliedVolPercentile":0.4343},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.025778,"change":5.87,"latestPrice":233.58,"close":233.58,"volume":3539760,"market":"US","high":233.77,"low":227.9,"preClose":227.71,"open":229.86,"turnoverRate":0.005987,"peRate":19.827669,"amplitude":0.025778,"marketValue":138550520452.62,"askSize":16,"bidSize":1,"askPrice":236.85,"bidPrice":231.84,"week52High":253.2,"week52Low":204.66,"changeRate5Day":0.009552,"changeRate20Day":0.002231,"changeRate60Day":0.059945,"changeRateWTD":0.017113,"changeRateMTD":0.00977,"changeRateQTD":0.00977,"changeRateYTD":0.00977,"amount":821540616.914063,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.035011,"pbRate":8.006849,"volumeRatio":0.859111,"committee":-0.882353,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4417,"divideRate":0.023297,"floatMarketCap":138101789681.04,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":233.56,"preClose":233.58,"latestTime":"17:04 EST","volume":180254,"amount":42101818.6276,"timestamp":1769724297819,"change":-0.020000000000010232,"changeRate":-0.00008562376915836215},"preHourTrading":{"tag":"盘前","latestPrice":228.44,"preClose":227.71,"latestTime":"09:16 EST","volume":187,"amount":42701.46496,"timestamp":1769696168200,"change":0.7299999999999898,"changeRate":0.003205831979271836},"postHourTrading":{"tag":"盘后","latestPrice":233.56,"preClose":233.58,"latestTime":"17:04 EST","volume":180254,"amount":42101818.6276,"timestamp":1769724297819,"change":-0.020000000000010232,"changeRate":-0.00008562376915836215},"overnightTrading":{"tag":"夜盘","latestPrice":227.36000061035156,"preClose":227.7100067138672,"latestTime":"20260129 04:00 EST","volume":1,"amount":227,"timestamp":1769677201277,"change":-0.350006103515625,"changeRate":-0.0015370694883665391},"impliedVol":0.2378,"impliedVolPercentile":0.5697},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.024513,"change":1.27,"latestPrice":53.08,"close":53.08,"volume":35143873,"market":"US","high":53.09,"low":51.95,"preClose":51.81,"open":51.98,"turnoverRate":0.005234,"peRate":13.931759,"amplitude":0.022003,"marketValue":382812960000,"askSize":18,"bidSize":1800,"askPrice":53,"bidPrice":52.95,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.012011,"changeRate20Day":-0.039797,"changeRate60Day":-0.006922,"changeRateWTD":0.026295,"changeRateMTD":-0.034909,"changeRateQTD":-0.034909,"changeRateYTD":-0.034909,"amount":1851756226.185356,"eps":3.81,"lyrEps":3.86272,"lyrPeRate":13.741612,"pbRate":1.380745,"volumeRatio":1.133413,"committee":0.980198,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020358,"floatMarketCap":356383494428.95996,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":52.976,"preClose":53.08,"latestTime":"17:15 EST","volume":1368051,"amount":72615285.20787,"timestamp":1769724902253,"change":-0.1039999999999992,"changeRate":-0.0019593067068575587},"preHourTrading":{"tag":"盘前","latestPrice":51.92,"preClose":51.81,"latestTime":"09:29 EST","volume":55668,"amount":2888723.967336,"timestamp":1769696997081,"change":0.10999999999999943,"changeRate":0.0021231422505307747},"postHourTrading":{"tag":"盘后","latestPrice":52.976,"preClose":53.08,"latestTime":"17:15 EST","volume":1368051,"amount":72615285.20787,"timestamp":1769724902253,"change":-0.1039999999999992,"changeRate":-0.0019593067068575587},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":51.810001373291016,"latestTime":"20260129 04:00 EST","volume":6558,"amount":339517,"timestamp":1769677201478,"change":0.06999969482421875,"changeRate":0.0013510845969655744},"impliedVol":0.2605,"impliedVolPercentile":0.1753},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.021576,"change":3.83,"latestPrice":181.34,"close":181.34,"volume":3404602,"market":"US","high":181.89,"low":176.81,"preClose":177.51,"open":177.51,"turnoverRate":0.007292,"peRate":28.930046,"amplitude":0.028618,"marketValue":84893708614.82,"askSize":1,"bidSize":7,"askPrice":181.34,"bidPrice":180.08,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.024809,"changeRate20Day":0.026143,"changeRate60Day":0.013186,"changeRateWTD":0.01449,"changeRateMTD":0.032864,"changeRateQTD":0.032864,"changeRateYTD":0.032864,"amount":613965184.120575,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":37.555555,"pbRate":21.477397,"volumeRatio":0.988522,"committee":0.75,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.002211,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.037057,"floatMarketCap":84668969237.98,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.34,"latestTime":"16:43 EST","volume":202408,"amount":36703498.82584,"timestamp":1769723014553,"change":-0.009999999999990905,"changeRate":-0.00005514503143261776},"preHourTrading":{"tag":"盘前","latestPrice":177.51,"preClose":177.51,"latestTime":"09:28 EST","volume":57,"amount":10118.41086,"timestamp":1769696891003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.34,"latestTime":"16:43 EST","volume":202408,"amount":36703498.82584,"timestamp":1769723014553,"change":-0.009999999999990905,"changeRate":-0.00005514503143261776},"overnightTrading":{"tag":"夜盘","latestPrice":177.60000610351562,"preClose":177.50999450683594,"latestTime":"20260129 04:00 EST","volume":84,"amount":14927,"timestamp":1769677201469,"change":0.0900115966796875,"changeRate":0.0005070790347876504},"impliedVol":0.2677,"impliedVolPercentile":0.6574},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.018785,"change":5.65,"latestPrice":306.42,"close":306.42,"volume":11442078,"market":"US","high":306.83,"low":302.215,"preClose":300.77,"open":302.4,"turnoverRate":0.004203,"peRate":15.305694,"amplitude":0.015344,"marketValue":834155612433.9,"askSize":4,"bidSize":3,"askPrice":306.04,"bidPrice":305.76,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.009189,"changeRate20Day":-0.052563,"changeRate60Day":-0.015107,"changeRateWTD":0.029222,"changeRateMTD":-0.049035,"changeRateQTD":-0.049035,"changeRateYTD":-0.049035,"amount":3491394993.940979,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.279451,"pbRate":2.436252,"volumeRatio":1.050106,"committee":-0.142857,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8049,"divideRate":0.018944,"floatMarketCap":834155612433.9,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":305.79,"preClose":306.42,"latestTime":"17:15 EST","volume":1094912,"amount":335490420.19584,"timestamp":1769724905880,"change":-0.6299999999999955,"changeRate":-0.002056001566477369},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":300.77,"latestTime":"09:29 EST","volume":236529,"amount":71151428.55978,"timestamp":1769696991083,"change":1.2300000000000182,"changeRate":0.004089503607407715},"postHourTrading":{"tag":"盘后","latestPrice":305.79,"preClose":306.42,"latestTime":"17:15 EST","volume":1094912,"amount":335490420.19584,"timestamp":1769724905880,"change":-0.6299999999999955,"changeRate":-0.002056001566477369},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.7699890136719,"latestTime":"20260129 04:00 EST","volume":5291,"amount":1591793,"timestamp":1769677201486,"change":0.5,"changeRate":0.0016623999011326621},"impliedVol":0.249,"impliedVolPercentile":0.259},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.018437,"change":2.02,"latestPrice":111.58,"close":111.58,"volume":10797152,"market":"US","high":111.67,"low":108.76,"preClose":109.56,"open":109.63,"turnoverRate":0.006088,"peRate":16.289051,"amplitude":0.026561,"marketValue":197874515546.26,"askSize":200,"bidSize":3,"askPrice":111.65,"bidPrice":110.93,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014398,"changeRate20Day":-0.027964,"changeRate60Day":-0.009235,"changeRateWTD":0.005406,"changeRateMTD":-0.019249,"changeRateQTD":-0.019249,"changeRateYTD":-0.019249,"amount":1195723296.455078,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.227857,"pbRate":1.801004,"volumeRatio":1.077757,"committee":-0.970443,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001751,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011203,"floatMarketCap":197874515546.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.58,"latestTime":"17:14 EST","volume":554028,"amount":61814907.325248,"timestamp":1769724889958,"change":0.01999999999999602,"changeRate":0.00017924359204154886},"preHourTrading":{"tag":"盘前","latestPrice":109.64,"preClose":109.56,"latestTime":"09:29 EST","volume":257923,"amount":28259779.70179,"timestamp":1769696986261,"change":0.0799999999999983,"changeRate":0.000730193501277823},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.58,"latestTime":"17:14 EST","volume":554028,"amount":61814907.325248,"timestamp":1769724889958,"change":0.01999999999999602,"changeRate":0.00017924359204154886},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.55999755859375,"latestTime":"20260129 04:00 EST","volume":3547,"amount":388396,"timestamp":1769677201489,"change":0.220001220703125,"changeRate":0.0020080433151293767},"impliedVol":0.394,"impliedVolPercentile":0.7888},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.017375,"change":2.56,"latestPrice":149.9,"close":149.9,"volume":11008336,"market":"US","high":150.13,"low":147.113,"preClose":147.34,"open":147.29,"turnoverRate":0.004737,"peRate":22.214444,"amplitude":0.020476,"marketValue":348367702681.5,"askSize":35,"bidSize":10,"askPrice":149.92,"bidPrice":149.41,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.0002,"changeRate20Day":0.040611,"changeRate60Day":-0.003126,"changeRateWTD":-0.001665,"changeRateMTD":0.045984,"changeRateQTD":0.045984,"changeRateYTD":0.045984,"amount":1644668007.683838,"eps":6.747862,"lyrEps":6.673333,"lyrPeRate":22.462539,"pbRate":6.664263,"volumeRatio":0.877411,"committee":-0.555556,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027865,"floatMarketCap":348367702681.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.9,"latestTime":"17:10 EST","volume":780276,"amount":116957489.11896,"timestamp":1769724644957,"change":-0.5999999999999943,"changeRate":-0.0040026684456303824},"preHourTrading":{"tag":"盘前","latestPrice":147.34,"preClose":147.34,"latestTime":"09:29 EST","volume":9469,"amount":1395214.16074,"timestamp":1769696995366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.9,"latestTime":"17:10 EST","volume":780276,"amount":116957489.11896,"timestamp":1769724644957,"change":-0.5999999999999943,"changeRate":-0.0040026684456303824},"overnightTrading":{"tag":"夜盘","latestPrice":147.3300018310547,"preClose":147.33999633789062,"latestTime":"20260129 04:00 EST","volume":1793,"amount":263463,"timestamp":1769677201487,"change":-0.0099945068359375,"changeRate":-0.0000678329515701723},"impliedVol":0.1954,"impliedVolPercentile":0.2072},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.015899,"change":0.29,"latestPrice":18.53,"close":18.53,"volume":17268934,"market":"US","high":18.6,"low":18.255,"preClose":18.24,"open":18.4,"turnoverRate":0.005471,"peRate":14.797732,"amplitude":0.018914,"marketValue":63613490000,"askSize":479,"bidSize":84,"askPrice":18.55,"bidPrice":18.51,"week52High":21.16,"week52Low":14.6,"changeRate5Day":0.023192,"changeRate20Day":0.120314,"changeRate60Day":0.10101,"changeRateWTD":0.030017,"changeRateMTD":0.123711,"changeRateQTD":0.123711,"changeRateYTD":0.123711,"amount":318847054.859486,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":14.317526,"pbRate":2.032964,"volumeRatio":0.991924,"committee":-0.701599,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000545,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.070966,"floatMarketCap":58492374598.01,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.525,"preClose":18.53,"latestTime":"17:15 EST","volume":145428,"amount":2689369.173264,"timestamp":1769724906298,"change":-0.005000000000002558,"changeRate":-0.00026983270372382933},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.24,"latestTime":"09:28 EST","volume":58890,"amount":1078417.94268,"timestamp":1769696914667,"change":0.13000000000000256,"changeRate":0.007127192982456281},"postHourTrading":{"tag":"盘后","latestPrice":18.525,"preClose":18.53,"latestTime":"17:15 EST","volume":145428,"amount":2689369.173264,"timestamp":1769724906298,"change":-0.005000000000002558,"changeRate":-0.00026983270372382933},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.239999771118164,"latestTime":"20260129 04:00 EST","volume":92,"amount":1655,"timestamp":1769677201459,"change":-0.2199993133544922,"changeRate":-0.012061366015083322},"impliedVol":0.249,"impliedVolPercentile":0.4582},{"symbol":"V","nameCN":"Visa","changeRate":0.014741,"change":4.82,"latestPrice":331.8,"close":331.8,"volume":10177738,"market":"US","high":333.36,"low":323.51,"preClose":326.98,"open":330,"turnoverRate":0.006008,"peRate":32.521628,"amplitude":0.030124,"marketValue":638383199668.2001,"askSize":10,"bidSize":10,"askPrice":326.58,"bidPrice":326,"week52High":375.51,"week52Low":299,"changeRate5Day":0.016669,"changeRate20Day":-0.061705,"changeRate60Day":-0.026237,"changeRateWTD":0.01723,"changeRateMTD":-0.053919,"changeRateQTD":-0.053919,"changeRateYTD":-0.053919,"amount":3361102309.726318,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.430439,"pbRate":17.177462,"volumeRatio":1.469984,"committee":0,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.0045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007354,"floatMarketCap":562069200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":326,"preClose":331.8,"latestTime":"17:15 EST","volume":254874,"amount":84208407.0702,"timestamp":1769724901213,"change":-5.800000000000011,"changeRate":-0.01748040988547321},"preHourTrading":{"tag":"盘前","latestPrice":330.9484,"preClose":326.98,"latestTime":"09:29 EST","volume":19221,"amount":6335340.20373,"timestamp":1769696980220,"change":3.968399999999974,"changeRate":0.012136522111444045},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":331.8,"latestTime":"17:15 EST","volume":254874,"amount":84208407.0702,"timestamp":1769724901213,"change":-5.800000000000011,"changeRate":-0.01748040988547321},"overnightTrading":{"tag":"夜盘","latestPrice":327.6700134277344,"preClose":326.9800109863281,"latestTime":"20260129 04:00 EST","volume":5751,"amount":1882817,"timestamp":1769677201443,"change":0.69000244140625,"changeRate":0.0021102282042405975},"impliedVol":0.2703,"impliedVolPercentile":0.7092},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.012953,"change":2.8,"latestPrice":218.97,"close":218.97,"volume":14024685,"market":"US","high":222,"low":214.82,"preClose":216.17,"open":216.4,"turnoverRate":0.015468,"peRate":40.177983,"amplitude":0.033215,"marketValue":198961182689.4,"askSize":500,"bidSize":190,"askPrice":220.2,"bidPrice":220,"week52High":222,"week52Low":139.95,"changeRate5Day":0.122981,"changeRate20Day":0.248261,"changeRate60Day":0.356187,"changeRateWTD":0.13274,"changeRateMTD":0.262148,"changeRateQTD":0.262148,"changeRateYTD":0.262148,"amount":3063322389.951325,"eps":5.45,"lyrEps":5.50165,"lyrPeRate":39.800787,"pbRate":12.22646,"volumeRatio":1.311279,"committee":-0.449275,"roa":0.109495,"roe":0.301482,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025118,"floatMarketCap":198535868499.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":220,"preClose":218.97,"latestTime":"17:13 EST","volume":1852057,"amount":405550403.37872,"timestamp":1769724823073,"change":1.0300000000000011,"changeRate":0.004703840708772896},"preHourTrading":{"tag":"盘前","latestPrice":216.5,"preClose":216.17,"latestTime":"09:28 EST","volume":11520,"amount":2479572.7488,"timestamp":1769696939041,"change":0.3300000000000125,"changeRate":0.0015265763056853982},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":218.97,"latestTime":"17:13 EST","volume":1852057,"amount":405550403.37872,"timestamp":1769724823073,"change":1.0300000000000011,"changeRate":0.004703840708772896},"overnightTrading":{"tag":"夜盘","latestPrice":214.0500030517578,"preClose":216.1699981689453,"latestTime":"20260129 04:00 EST","volume":5748,"amount":1234135,"timestamp":1769677201492,"change":-2.1199951171875,"changeRate":-0.009807073762061287},"impliedVol":0.3356,"impliedVolPercentile":0.4104},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.01213,"change":9.9,"latestPrice":826.05,"close":826.05,"volume":673028,"market":"US","high":826.955,"low":813.315,"preClose":816.15,"open":818.25,"turnoverRate":0.006903,"peRate":75.449982,"amplitude":0.016713,"marketValue":81106609731.9,"askSize":1,"bidSize":4,"askPrice":827,"bidPrice":816.01,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.041993,"changeRate20Day":0.073196,"changeRate60Day":-0.023593,"changeRateWTD":0.043955,"changeRateMTD":0.078169,"changeRateQTD":0.078169,"changeRateYTD":0.078169,"amount":554287030.475586,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":96.751241,"pbRate":5.729082,"volumeRatio":1.347344,"committee":0.6,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001079,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.02219,"floatMarketCap":80534919526.05,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":826.3675,"preClose":826.05,"latestTime":"16:59 EST","volume":179711,"amount":148449175.3129,"timestamp":1769723961612,"change":0.31749999999999545,"changeRate":0.00038435930028448095},"preHourTrading":{"tag":"盘前","latestPrice":820,"preClose":816.15,"latestTime":"09:26 EST","volume":98,"amount":79998.17028,"timestamp":1769696809403,"change":3.8500000000000227,"changeRate":0.004717270109661242},"postHourTrading":{"tag":"盘后","latestPrice":826.3675,"preClose":826.05,"latestTime":"16:59 EST","volume":179711,"amount":148449175.3129,"timestamp":1769723961612,"change":0.31749999999999545,"changeRate":0.00038435930028448095},"overnightTrading":{"tag":"夜盘","latestPrice":817.5999755859375,"preClose":816.1500244140625,"latestTime":"20260129 04:00 EST","volume":19,"amount":15534,"timestamp":1769677201449,"change":1.449951171875,"changeRate":0.0017765743166104314},"impliedVol":0.3335,"impliedVolPercentile":0.8088},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.010479,"change":1.72,"latestPrice":165.86,"close":165.86,"volume":16332451,"market":"US","high":166.91,"low":164.05,"preClose":164.14,"open":165.245,"turnoverRate":0.097901,"peRate":8.751867,"amplitude":0.017424,"marketValue":27669760360,"askSize":100,"bidSize":1,"askPrice":181,"bidPrice":164.64,"week52High":167.2,"week52Low":112.75,"changeRate5Day":0.002175,"changeRate20Day":0.06035,"changeRate60Day":0.06965,"changeRateWTD":0.009987,"changeRateMTD":0.069237,"changeRateQTD":0.069237,"changeRateYTD":0.069237,"amount":2701854072.459061,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.751867,"pbRate":1.156812,"volumeRatio":1.652177,"committee":-0.980198,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0035,"divideRate":0.012079,"floatMarketCap":27669760360.000004,"shortable":3,"shares":166826000,"floatShares":166826000,"hourTrading":{"tag":"盘后","latestPrice":164.7099,"preClose":165.86,"latestTime":"17:01 EST","volume":35774,"amount":5926605.95878,"timestamp":1769724069714,"change":-1.150100000000009,"changeRate":-0.006934161340889961},"preHourTrading":{"tag":"盘前","latestPrice":165.46,"preClose":164.14,"latestTime":"09:29 EST","volume":253,"amount":41763.32226,"timestamp":1769696998627,"change":1.3200000000000216,"changeRate":0.00804191543804083},"postHourTrading":{"tag":"盘后","latestPrice":164.7099,"preClose":165.86,"latestTime":"17:01 EST","volume":35774,"amount":5926605.95878,"timestamp":1769724069714,"change":-1.150100000000009,"changeRate":-0.006934161340889961},"overnightTrading":{"tag":"夜盘","latestPrice":164.1999969482422,"preClose":164.13999938964844,"latestTime":"20260129 04:00 EST","volume":77,"amount":12645,"timestamp":1769677201352,"change":0.05999755859375,"changeRate":0.00036552673825301457},"impliedVol":0.1569,"impliedVolPercentile":0.4263},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.01015,"change":0.4,"latestPrice":39.81,"close":39.81,"volume":44104839,"market":"US","high":40.3,"low":39.48,"preClose":39.41,"open":39.58,"turnoverRate":0.010475,"peRate":8.488771,"amplitude":0.020807,"marketValue":167855898717.09,"askSize":2,"bidSize":1,"askPrice":39.83,"bidPrice":39.79,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.008359,"changeRate20Day":-0.021867,"changeRate60Day":0.001761,"changeRateWTD":0.007338,"changeRateMTD":-0.022588,"changeRateQTD":-0.022588,"changeRateYTD":-0.022588,"amount":1760013304.759392,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.592059,"pbRate":1.597988,"volumeRatio":1.963129,"committee":-0.333333,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.003255,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.06838,"floatMarketCap":167611509904.29,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":39.81,"latestTime":"17:14 EST","volume":5687108,"amount":226376050.515608,"timestamp":1769724867734,"change":0.01999999999999602,"changeRate":0.0005023863350915855},"preHourTrading":{"tag":"盘前","latestPrice":39.46,"preClose":39.41,"latestTime":"09:29 EST","volume":51874,"amount":2051329.733032,"timestamp":1769696987798,"change":0.05000000000000426,"changeRate":0.0012687135244862794},"postHourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":39.81,"latestTime":"17:14 EST","volume":5687108,"amount":226376050.515608,"timestamp":1769724867734,"change":0.01999999999999602,"changeRate":0.0005023863350915855},"overnightTrading":{"tag":"夜盘","latestPrice":39.560001373291016,"preClose":39.40999984741211,"latestTime":"20260129 04:00 EST","volume":11586,"amount":457635,"timestamp":1769677201486,"change":0.15000152587890625,"changeRate":0.0038061793062594044},"impliedVol":0.2571,"impliedVolPercentile":0.8884},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.009281,"change":0.24,"latestPrice":26.1,"close":26.1,"volume":44326369,"market":"US","high":26.23,"low":25.88,"preClose":25.86,"open":25.9,"turnoverRate":0.00781,"peRate":15.119522,"amplitude":0.013534,"marketValue":148396967107.2,"askSize":11,"bidSize":14,"askPrice":26.12,"bidPrice":26.09,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0.044418,"changeRate60Day":0.058824,"changeRateWTD":0.017544,"changeRateMTD":0.048193,"changeRateQTD":0.048193,"changeRateYTD":0.048193,"amount":1156380198.087801,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.407478,"pbRate":1.599088,"volumeRatio":0.861442,"committee":0.12,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.001727,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.065134,"floatMarketCap":148141208561.4,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.1,"latestTime":"17:14 EST","volume":3072700,"amount":80192396.9723,"timestamp":1769724890324,"change":0.00999999999999801,"changeRate":0.000383141762452031},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.86,"latestTime":"09:29 EST","volume":584122,"amount":15117289.396286,"timestamp":1769696999410,"change":0.05000000000000071,"changeRate":0.0019334880123743508},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.1,"latestTime":"17:14 EST","volume":3072700,"amount":80192396.9723,"timestamp":1769724890324,"change":0.00999999999999801,"changeRate":0.000383141762452031},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.860000610351562,"latestTime":"20260129 04:00 EST","volume":37813,"amount":978279,"timestamp":1769677201483,"change":0.049999237060546875,"changeRate":0.0019334584640548136},"impliedVol":0.2681,"impliedVolPercentile":0.2908},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.008664,"change":2.71,"latestPrice":315.51,"close":315.51,"volume":3201851,"market":"US","high":317.4,"low":312.26,"preClose":312.8,"open":312.905,"turnoverRate":0.004496,"peRate":26.922094,"amplitude":0.016432,"marketValue":224691818968.5,"askSize":3,"bidSize":100,"askPrice":315.5,"bidPrice":314.82,"week52High":326.32,"week52Low":283.47,"changeRate5Day":0.030977,"changeRate20Day":0.024283,"changeRate60Day":0.057233,"changeRateWTD":0.020243,"changeRateMTD":0.032327,"changeRateQTD":0.032327,"changeRateYTD":0.032327,"amount":1010248871.758057,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.560602,"pbRate":-103.879713,"volumeRatio":1.209439,"committee":0.941748,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022725,"floatMarketCap":224691818968.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":314.99,"preClose":315.51,"latestTime":"17:08 EST","volume":242008,"amount":76352476.10536,"timestamp":1769724524093,"change":-0.5199999999999818,"changeRate":-0.0016481252575195138},"preHourTrading":{"tag":"盘前","latestPrice":312.96,"preClose":312.8,"latestTime":"09:25 EST","volume":806,"amount":252244.64772,"timestamp":1769696727739,"change":0.15999999999996817,"changeRate":0.0005115089514065479},"postHourTrading":{"tag":"盘后","latestPrice":314.99,"preClose":315.51,"latestTime":"17:08 EST","volume":242008,"amount":76352476.10536,"timestamp":1769724524093,"change":-0.5199999999999818,"changeRate":-0.0016481252575195138},"overnightTrading":{"tag":"夜盘","latestPrice":312.80999755859375,"preClose":312.79998779296875,"latestTime":"20260129 04:00 EST","volume":274,"amount":85539,"timestamp":1769677201466,"change":0.010009765625,"changeRate":0.00003200053074050984},"impliedVol":0.224,"impliedVolPercentile":0.6773},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008049,"change":1.76,"latestPrice":220.43,"close":220.43,"volume":7789698,"market":"US","high":224.14,"low":218,"preClose":218.67,"open":218,"turnoverRate":0.004419,"peRate":166.916172,"amplitude":0.028079,"marketValue":389584594431.76,"askSize":9,"bidSize":31,"askPrice":221.35,"bidPrice":220.19,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.010637,"changeRate20Day":-0.040524,"changeRate60Day":0.010961,"changeRateWTD":0.005336,"changeRateMTD":-0.035275,"changeRateQTD":-0.035275,"changeRateYTD":-0.035275,"amount":1723127767.480316,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":92.010571,"pbRate":-147.458211,"volumeRatio":1.343783,"committee":0.55,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.002128,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030168,"floatMarketCap":388607236908.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":220.3,"preClose":220.43,"latestTime":"17:14 EST","volume":1105485,"amount":243682135.93395,"timestamp":1769724879082,"change":-0.12999999999999545,"changeRate":-0.0005897563852469965},"preHourTrading":{"tag":"盘前","latestPrice":218.59,"preClose":218.67,"latestTime":"09:29 EST","volume":116283,"amount":25427894.3175,"timestamp":1769696996341,"change":-0.07999999999998408,"changeRate":-0.0003658480815840494},"postHourTrading":{"tag":"盘后","latestPrice":220.3,"preClose":220.43,"latestTime":"17:14 EST","volume":1105485,"amount":243682135.93395,"timestamp":1769724879082,"change":-0.12999999999999545,"changeRate":-0.0005897563852469965},"overnightTrading":{"tag":"夜盘","latestPrice":218.22999572753906,"preClose":218.6699981689453,"latestTime":"20260129 04:00 EST","volume":207,"amount":45211,"timestamp":1769677201483,"change":-0.44000244140625,"changeRate":-0.0020121756303592337},"impliedVol":0.3127,"impliedVolPercentile":0.8127}]}}}