US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,993.10

-1.0601-0.05%

Number of Gainers:86

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,995.89

Open:1,994.06

Low:1,989.57

Close:1,994.04

Volume:203.67M

Turnover:41.61B

Market Cap:44.42T

Float Cap:41.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	237.82	+8.59%	+18.81	3.38M	799.11M	63.50B
NIO Inc. US NIO	7.265	+3.49%	+0.2450	35.50M	254.67M	16.38B
Alibaba US BABA	165.585	+2.08%	+3.38	7.13M	1.17B	394.77B
Wal-Mart US WMT	105.24	+1.76%	+1.82	3.99M	419.38M	839.06B
AbbVie US ABBV	220	+1.73%	+3.74	475.25K	104.20M	388.64B
PayPal US PYPL	67.925	+1.61%	+1.08	1.32M	89.76M	64.89B
Accenture PLC US ACN	240.615	+1.61%	+3.81	393.86K	94.78M	150.63B
Procter & Gamble US PG	160.2989	+1.42%	+2.25	631.37K	100.83M	375.18B
Lam Research US LRCX	122.17	+1.41%	+1.70	961.24K	116.04M	154.62B
NextEra US NEE	70.79	+1.37%	+0.9600	814.90K	57.61M	145.78B
Pfizer US PFE	24.225	+1.36%	+0.3250	4.10M	98.81M	137.73B
Palo Alto Networks US PANW	204	+1.32%	+2.66	857.96K	174.65M	136.46B
Marvell Technology US MRVL	69.76	+1.31%	+0.9000	2.47M	171.19M	60.14B
Adobe US ADBE	357.315	+1.30%	+4.59	722.69K	257.34M	151.57B
Fidelity National Information US FIS	67.3	+1.29%	+0.8600	164.06K	11.03M	35.16B
Salesforce.com US CRM	241.98	+1.29%	+3.09	1.41M	340.52M	230.36B
Intuit US INTU	659.27	+1.22%	+7.97	313.77K	206.99M	183.81B
Pepsi US PEP	141.735	+1.22%	+1.71	749.50K	105.92M	194.05B
Texas Instruments US TXN	179.56	+1.09%	+1.93	890.82K	159.54M	163.24B
Spdr S&P Biotech Etf US XBI	94.745	+1.07%	+1.01	906.73K	85.80M	5.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1992.983,"timestamp":1758117206093,"preClose":1994.0431,"halted":0,"volume":203897326,"delay":0,"changeRate":-0.000532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.060059,"latestTime":"09-17 09:53:26 EDT","open":1994.0588,"high":1995.8851,"low":1989.5731,"amount":41611573702.141,"amplitude":0.003165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.561839,"peRate":31.149782,"turnoverRate":0.001023,"increases":86,"decrements":12,"flats":0,"marketCap":44418510900137,"floatMarketCap":41777209941161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1995.8851,"amplitude":0.003165,"preClose":1994.0431,"low":1989.5731,"pbRate":"7.561839","latestPrice":1993.0968,"volume":203669733,"delay":0,"open":1994.0588,"prevYearClose":1725.961,"prevWeekClose":1974.4834,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1956.888,"twentyDayClose":1876.3063,"sixtyDayClose":1723.6309,"secType":"PLATE","market":"US","turnoverRate":0.001022,"peRate":31.149782,"marketCap":44419789655977,"floatMarketCap":41778068485289,"timestamp":1758117202251,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":86,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.085886,"change":18.81,"latestPrice":237.82,"close":237.82,"volume":3377850,"market":"US","high":239.74,"low":232.11,"preClose":219.01,"open":235.39,"turnoverRate":0.015779,"peRate":110.042148,"amplitude":0.034839,"marketValue":63497940000,"askSize":11,"bidSize":142,"askPrice":237.99,"bidPrice":237.65,"week52High":294,"week52Low":205.33,"changeRate5Day":0.050071,"changeRate20Day":0.034945,"changeRate60Day":0.005241,"changeRateWTD":0.064596,"changeRateMTD":0.030327,"changeRateQTD":-0.009083,"changeRateYTD":-0.078324,"amount":799107070.614624,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":119.930489,"pbRate":6.92302,"volumeRatio":20.590334,"committee":0.856209,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50911567162.28,"shortable":3,"shares":267000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":235.41,"preClose":219.01,"latestTime":"09:29 EDT","volume":387898,"amount":88787986.41062,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":219.01,"latestTime":"19:59 EDT","volume":190901,"amount":42423448.6912,"timestamp":1758067196879},"overnightTrading":{"tag":"夜盘","latestPrice":231.05,"preClose":219.01,"latestTime":"20250917 04:00 EDT","volume":2374,"amount":548094,"timestamp":1758096002518},"impliedVol":0.3545,"impliedVolPercentile":0.536},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.0349,"change":0.245,"latestPrice":7.265,"close":7.265,"volume":35495889,"market":"US","high":7.28,"low":7.06,"preClose":7.02,"open":7.23,"turnoverRate":0.023004,"peRate":0,"amplitude":0.031339,"marketValue":16382575000,"askSize":3056,"bidSize":6000,"askPrice":7.27,"bidPrice":7.26,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.270105,"changeRate20Day":0.432939,"changeRate60Day":1.118076,"changeRateWTD":0.168006,"changeRateMTD":0.138715,"changeRateQTD":1.118076,"changeRateYTD":0.666284,"amount":254672668.706653,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.587548,"volumeRatio":4.750675,"committee":0.399371,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.006247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11209907561.185,"shortable":3,"shares":2255000000,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.02,"latestTime":"09:29 EDT","volume":14594580,"amount":103192660.645074,"timestamp":1758115799329},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.29,"preClose":7.02,"latestTime":"20250917 04:00 EDT","volume":1423997,"amount":10236935,"timestamp":1758096002516},"impliedVol":0.9007,"impliedVolPercentile":0.612},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.020806,"change":3.375,"latestPrice":165.585,"close":165.585,"volume":7125140,"market":"US","high":166.4,"low":163.26,"preClose":162.21,"open":166,"turnoverRate":0.00316,"peRate":19.213461,"amplitude":0.019358,"marketValue":394767710451.975,"askSize":300,"bidSize":110,"askPrice":165.67,"bidPrice":165.59,"week52High":166.4,"week52Low":80.06,"changeRate5Day":0.150455,"changeRate20Day":0.37999,"changeRate60Day":0.464188,"changeRateWTD":0.067877,"changeRateMTD":0.226556,"changeRateQTD":0.460056,"changeRateYTD":0.952884,"amount":1172760143.856506,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.79912,"pbRate":0.389443,"volumeRatio":4.086749,"committee":-0.176471,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006015,"floatMarketCap":373394175165.585,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":165.83,"preClose":162.21,"latestTime":"09:29 EDT","volume":761417,"amount":125946267.69429,"timestamp":1758115799525},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.4951,"impliedVolPercentile":0.676},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.017598,"change":1.82,"latestPrice":105.24,"close":105.24,"volume":3993220,"market":"US","high":105.48,"low":103.73,"preClose":103.42,"open":103.73,"turnoverRate":0.000918,"peRate":39.722337,"amplitude":0.016921,"marketValue":839062852079.2799,"askSize":389,"bidSize":100,"askPrice":105.25,"bidPrice":105.23,"week52High":105.48,"week52Low":77.49,"changeRate5Day":0.048103,"changeRate20Day":0.038997,"changeRate60Day":0.075304,"changeRateWTD":0.01691,"changeRateMTD":0.085172,"changeRateQTD":0.076294,"changeRateYTD":0.164804,"amount":419378492.179413,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":43.539563,"pbRate":9.31154,"volumeRatio":4.588037,"committee":-0.660441,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008671,"floatMarketCap":457823547287.63995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":104.129,"preClose":103.42,"latestTime":"09:29 EDT","volume":1272980,"amount":131652584.5244,"timestamp":1758115799481},"postHourTrading":{"tag":"盘后","latestPrice":103.4214,"preClose":103.42,"latestTime":"19:58 EDT","volume":2136499,"amount":220956022.065499,"timestamp":1758067112316},"overnightTrading":{"tag":"夜盘","latestPrice":103.24,"preClose":103.42,"latestTime":"20250917 04:00 EDT","volume":1301,"amount":134351,"timestamp":1758096002513},"impliedVol":0.2442,"impliedVolPercentile":0.336},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017294,"change":3.74,"latestPrice":220,"close":220,"volume":475248,"market":"US","high":220.25,"low":217.3,"preClose":216.26,"open":219.1,"turnoverRate":0.00027,"peRate":104.753775,"amplitude":0.013641,"marketValue":388642815660,"askSize":100,"bidSize":100,"askPrice":220.03,"bidPrice":219.92,"week52High":221.765,"week52Low":163.81,"changeRate5Day":0.039501,"changeRate20Day":0.066977,"changeRate60Day":0.197214,"changeRateWTD":0.007603,"changeRateMTD":0.045627,"changeRateQTD":0.185217,"changeRateYTD":0.238042,"amount":104199936.927246,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":91.831083,"pbRate":-2123.731233,"volumeRatio":1.485064,"committee":0,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029409,"floatMarketCap":387849168080,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":218.73,"preClose":216.26,"latestTime":"09:29 EDT","volume":138712,"amount":29999954.44544,"timestamp":1758115799031},"postHourTrading":{"tag":"盘后","latestPrice":216.25,"preClose":216.26,"latestTime":"19:53 EDT","volume":601476,"amount":130075055.6232,"timestamp":1758066820796},"overnightTrading":{"tag":"夜盘","latestPrice":217.26,"preClose":216.26,"latestTime":"20250917 04:00 EDT","volume":104,"amount":22587,"timestamp":1758096002416},"impliedVol":0.2404,"impliedVolPercentile":0.248},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016081,"change":1.075,"latestPrice":67.925,"close":67.925,"volume":1324506,"market":"US","high":68.15,"low":67,"preClose":66.85,"open":67.13,"turnoverRate":0.001391,"peRate":14.55541,"amplitude":0.017203,"marketValue":64894078159.625,"askSize":200,"bidSize":51,"askPrice":67.91,"bidPrice":67.9,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.034811,"changeRate20Day":-0.016293,"changeRate60Day":-0.056728,"changeRateWTD":0.015473,"changeRateMTD":-0.03227,"changeRateQTD":-0.086047,"changeRateYTD":-0.204159,"amount":89757149.106995,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.854312,"pbRate":3.212419,"volumeRatio":2.070967,"committee":0.218425,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64672088459.549995,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.85,"latestTime":"09:29 EDT","volume":27040,"amount":1808554.5816,"timestamp":1758115798339},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.85,"latestTime":"19:59 EDT","volume":230965,"amount":15441320.2141,"timestamp":1758067170692},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":66.85,"latestTime":"20250917 04:00 EDT","volume":9387,"amount":628656,"timestamp":1758096002517},"impliedVol":0.3317,"impliedVolPercentile":0.316},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.016068,"change":3.805,"latestPrice":240.615,"close":240.615,"volume":393863,"market":"US","high":242.28,"low":236.99,"preClose":236.81,"open":236.99,"turnoverRate":0.00063,"peRate":19.152619,"amplitude":0.022339,"marketValue":150631203882.375,"askSize":43,"bidSize":130,"askPrice":240.77,"bidPrice":240.51,"week52High":398.35,"week52Low":235.83,"changeRate5Day":-0.010263,"changeRate20Day":-0.059657,"changeRate60Day":-0.184356,"changeRateWTD":0.008699,"changeRateMTD":-0.074451,"changeRateQTD":-0.194971,"changeRateYTD":-0.316027,"amount":94780309.915878,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.794934,"pbRate":4.929882,"volumeRatio":1.174383,"committee":0.50289,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.001248,"earningDate":1758729600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.024604,"floatMarketCap":150371560807.56,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":236.81,"latestTime":"09:25 EDT","volume":1209,"amount":286271.96481,"timestamp":1758115531067},"postHourTrading":{"tag":"盘后","latestPrice":235.9986,"preClose":236.81,"latestTime":"19:59 EDT","volume":147349,"amount":34887448.2551,"timestamp":1758067171912},"overnightTrading":{"tag":"夜盘","latestPrice":237.34,"preClose":236.81,"latestTime":"20250917 04:00 EDT","volume":776,"amount":184027,"timestamp":1758096002513},"impliedVol":0.462,"impliedVolPercentile":0.984},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014229,"change":2.2489,"latestPrice":160.2989,"close":160.2989,"volume":631371,"market":"US","high":160.31,"low":158.425,"preClose":158.05,"open":158.425,"turnoverRate":0.00027,"peRate":24.629878,"amplitude":0.011927,"marketValue":375177212964.8118,"askSize":130,"bidSize":100,"askPrice":160.3,"bidPrice":160.26,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.018741,"changeRate20Day":0.011988,"changeRate60Day":-0.00454,"changeRateWTD":0.015193,"changeRateMTD":0.020752,"changeRateQTD":0.006144,"changeRateYTD":-0.043848,"amount":100825852.341522,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":24.020815,"pbRate":7.322674,"volumeRatio":1.679897,"committee":-0.130435,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025429,"floatMarketCap":374837765617.1608,"shortable":3,"shares":2340485262,"floatShares":2338367672,"preHourTrading":{"tag":"盘前","latestPrice":158.73,"preClose":158.05,"latestTime":"09:29 EDT","volume":1629,"amount":257759.34156,"timestamp":1758115772290},"postHourTrading":{"tag":"盘后","latestPrice":158.0501,"preClose":158.05,"latestTime":"19:58 EDT","volume":372909,"amount":58937058.6769,"timestamp":1758067130959},"overnightTrading":{"tag":"夜盘","latestPrice":158.17,"preClose":158.05,"latestTime":"20250917 04:00 EDT","volume":81,"amount":12812,"timestamp":1758096002518},"impliedVol":0.2048,"impliedVolPercentile":0.548},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014111,"change":1.7,"latestPrice":122.17,"close":122.17,"volume":961240,"market":"US","high":122.19,"low":119.6246,"preClose":120.47,"open":121,"turnoverRate":0.000762,"peRate":29.438554,"amplitude":0.021295,"marketValue":154620869190.68,"askSize":100,"bidSize":100,"askPrice":122.18,"bidPrice":122.17,"week52High":122.19,"week52Low":56.32,"changeRate5Day":0.137947,"changeRate20Day":0.217682,"changeRate60Day":0.333588,"changeRateWTD":0.044545,"changeRateMTD":0.21987,"changeRateQTD":0.255085,"changeRateYTD":0.691402,"amount":116037513.147278,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":29.323746,"pbRate":15.679055,"volumeRatio":1.233451,"committee":0.306122,"roa":0.183991,"roe":0.58238,"changeRate5Min":0.008003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00753,"floatMarketCap":154041458296.31,"shortable":3,"shares":1265620604,"floatShares":1260877943,"preHourTrading":{"tag":"盘前","latestPrice":120.98,"preClose":120.47,"latestTime":"09:29 EDT","volume":6904,"amount":830163.8856,"timestamp":1758115799099},"postHourTrading":{"tag":"盘后","latestPrice":120.6933,"preClose":120.47,"latestTime":"19:56 EDT","volume":215000,"amount":25889732.9286,"timestamp":1758066998774},"overnightTrading":{"tag":"夜盘","latestPrice":120.47,"preClose":120.47,"latestTime":"20250917 04:00 EDT","volume":568,"amount":68403,"timestamp":1758096002457},"impliedVol":0.4411,"impliedVolPercentile":0.54},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.013748,"change":0.96,"latestPrice":70.79,"close":70.79,"volume":814898,"market":"US","high":70.8714,"low":70.235,"preClose":69.83,"open":70.36,"turnoverRate":0.000397,"peRate":24.661106,"amplitude":0.009114,"marketValue":145777322304.52,"askSize":100,"bidSize":200,"askPrice":70.8,"bidPrice":70.78,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.003519,"changeRate20Day":-0.074761,"changeRate60Day":0.000848,"changeRateWTD":-0.011865,"changeRateMTD":-0.017488,"changeRateQTD":0.019735,"changeRateYTD":-0.012554,"amount":57609363.073593,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":20.922085,"pbRate":2.869802,"volumeRatio":1.492991,"committee":0.333333,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030555,"floatMarketCap":145468201487.82,"shortable":3,"shares":2059292588,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":70.1,"preClose":69.83,"latestTime":"09:26 EDT","volume":183851,"amount":12839446.01365,"timestamp":1758115578769},"postHourTrading":{"tag":"盘后","latestPrice":70.2596,"preClose":69.83,"latestTime":"19:59 EDT","volume":255614,"amount":17852217.3513,"timestamp":1758067171558},"overnightTrading":{"tag":"夜盘","latestPrice":70.16,"preClose":69.83,"latestTime":"20250917 04:00 EDT","volume":1563,"amount":109672,"timestamp":1758096002504},"impliedVol":0.289,"impliedVolPercentile":0.32},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.013598,"change":0.325,"latestPrice":24.225,"close":24.225,"volume":4096554,"market":"US","high":24.24,"low":23.9,"preClose":23.9,"open":23.94,"turnoverRate":0.000722,"peRate":12.790067,"amplitude":0.014226,"marketValue":137732460862.5,"askSize":295,"bidSize":874,"askPrice":24.23,"bidPrice":24.22,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.014042,"changeRate20Day":-0.043246,"changeRate60Day":0.008115,"changeRateWTD":0.014872,"changeRateMTD":-0.021607,"changeRateQTD":-0.000619,"changeRateYTD":-0.086883,"amount":98812878.645424,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.085102,"pbRate":1.552877,"volumeRatio":1.285566,"committee":-0.159299,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.070175,"floatMarketCap":137498880360.15,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.9,"latestTime":"09:29 EDT","volume":163203,"amount":3909542.716473,"timestamp":1758115799660},"postHourTrading":{"tag":"盘后","latestPrice":23.9399,"preClose":23.9,"latestTime":"19:59 EDT","volume":7491108,"amount":178906978.8085,"timestamp":1758067180362},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":23.9,"latestTime":"20250917 04:00 EDT","volume":12179,"amount":291810,"timestamp":1758096002510},"impliedVol":0.2604,"impliedVolPercentile":0.164},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013211,"change":2.66,"latestPrice":204,"close":204,"volume":857958,"market":"US","high":204.31,"low":202.38,"preClose":201.34,"open":202.62,"turnoverRate":0.001297,"peRate":127.499998,"amplitude":0.009586,"marketValue":136455600000,"askSize":100,"bidSize":205,"askPrice":203.92,"bidPrice":203.8,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.033801,"changeRate20Day":0.123596,"changeRate60Day":0.003344,"changeRateWTD":0.039279,"changeRateMTD":0.070754,"changeRateQTD":-0.003127,"changeRateYTD":0.121126,"amount":174652657.365051,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":119.190417,"pbRate":17.439753,"volumeRatio":2.626184,"committee":0.80791,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134911386300,"shortable":3,"shares":668900000,"floatShares":661330325,"preHourTrading":{"tag":"盘前","latestPrice":202.77,"preClose":201.34,"latestTime":"09:29 EDT","volume":265798,"amount":53518972.1859,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":201.34,"preClose":201.34,"latestTime":"19:58 EDT","volume":352899,"amount":71051404.842,"timestamp":1758067104428},"overnightTrading":{"tag":"夜盘","latestPrice":201.49,"preClose":201.34,"latestTime":"20250917 04:00 EDT","volume":1801,"amount":362323,"timestamp":1758096002519},"impliedVol":0.3118,"impliedVolPercentile":0.228},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.01307,"change":0.9,"latestPrice":69.76,"close":69.76,"volume":2469607,"market":"US","high":69.89,"low":68.36,"preClose":68.86,"open":68.86,"turnoverRate":0.002874,"peRate":0,"amplitude":0.022219,"marketValue":60140096000,"askSize":420,"bidSize":100,"askPrice":69.76,"bidPrice":69.73,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.039642,"changeRate20Day":-0.032052,"changeRate60Day":-0.014411,"changeRateWTD":0.035783,"changeRateMTD":0.109679,"changeRateQTD":-0.098708,"changeRateYTD":-0.368402,"amount":171186957.597916,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.480811,"volumeRatio":2.338528,"committee":-0.41844,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00344,"floatMarketCap":59941122342.4,"shortable":3,"shares":862100000,"floatShares":859247740,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":68.86,"latestTime":"09:29 EDT","volume":68766,"amount":4697881.66455,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":68.7011,"preClose":68.86,"latestTime":"19:59 EDT","volume":341735,"amount":23526982.8971,"timestamp":1758067195332},"overnightTrading":{"tag":"夜盘","latestPrice":68.73,"preClose":68.86,"latestTime":"20250917 04:00 EDT","volume":13866,"amount":953415,"timestamp":1758096002512},"impliedVol":0.5066,"impliedVolPercentile":0.308},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012999,"change":4.585,"latestPrice":357.315,"close":357.315,"volume":722688,"market":"US","high":358.38,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.001709,"peRate":22.265589,"amplitude":0.014742,"marketValue":151573023000,"askSize":44,"bidSize":62,"askPrice":357.41,"bidPrice":357.1,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.020434,"changeRate20Day":-0.01029,"changeRate60Day":-0.059994,"changeRateWTD":0.02277,"changeRateMTD":0.001724,"changeRateQTD":-0.076419,"changeRateYTD":-0.196467,"amount":257341812.890625,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.733012,"pbRate":12.877912,"volumeRatio":1.335454,"committee":-0.08642,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151135446832.755,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3315,"impliedVolPercentile":0.376},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.012944,"change":0.86,"latestPrice":67.3,"close":67.3,"volume":164059,"market":"US","high":67.76,"low":66.32,"preClose":66.44,"open":66.555,"turnoverRate":0.000315,"peRate":331.207301,"amplitude":0.021674,"marketValue":35156078232.1,"askSize":300,"bidSize":118,"askPrice":67.33,"bidPrice":67.29,"week52High":91.98,"week52Low":65.66,"changeRate5Day":0.014012,"changeRate20Day":-0.02928,"changeRate60Day":-0.163975,"changeRateWTD":0.006882,"changeRateMTD":-0.035955,"changeRateQTD":-0.17332,"changeRateYTD":-0.16677,"amount":11030718.497505,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":25.666832,"pbRate":2.481372,"volumeRatio":0.46616,"committee":-0.435407,"roa":0.041727,"roe":0.010316,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.02318,"floatMarketCap":35066714936.6,"shortable":3,"shares":522378577,"floatShares":521050742,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.44,"latestTime":"08:51 EDT","volume":108,"amount":7177.85928,"timestamp":1758113517732},"postHourTrading":{"tag":"盘后","latestPrice":66.44,"preClose":66.44,"latestTime":"19:23 EDT","volume":216262,"amount":14347343.3567,"timestamp":1758065031176},"overnightTrading":{"tag":"夜盘","latestPrice":66.44,"preClose":66.44,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2403,"impliedVolPercentile":0.356},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012918,"change":3.086,"latestPrice":241.98,"close":241.98,"volume":1410611,"market":"US","high":242.78,"low":239.5,"preClose":238.894,"open":239.84,"turnoverRate":0.001516,"peRate":35.165333,"amplitude":0.01373,"marketValue":230364960000,"askSize":8,"bidSize":91,"askPrice":241.97,"bidPrice":241.79,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.002432,"changeRate20Day":-0.016341,"changeRate60Day":-0.081356,"changeRateWTD":-0.003213,"changeRateMTD":-0.055688,"changeRateQTD":-0.112619,"changeRateYTD":-0.276224,"amount":340519528.086685,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.564111,"pbRate":3.756277,"volumeRatio":2.682916,"committee":0.838384,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.004441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006744,"floatMarketCap":225197885562.24,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":238.894,"latestTime":"09:29 EDT","volume":20690,"amount":4963885.6266,"timestamp":1758115787311},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.31,"latestTime":"19:59 EDT","volume":550133,"amount":131658406.598401,"timestamp":1758067199088},"overnightTrading":{"tag":"夜盘","latestPrice":239.66,"preClose":239.31,"latestTime":"20250917 04:00 EDT","volume":5035,"amount":1205990,"timestamp":1758096002509},"impliedVol":0.3401,"impliedVolPercentile":0.508},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.012237,"change":7.97,"latestPrice":659.27,"close":659.27,"volume":313770,"market":"US","high":664.19,"low":652.5,"preClose":651.3,"open":653.68,"turnoverRate":0.001153,"peRate":48.227505,"amplitude":0.017949,"marketValue":183807772350,"askSize":22,"bidSize":18,"askPrice":659.68,"bidPrice":658.61,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.004587,"changeRate20Day":-0.059569,"changeRate60Day":-0.13544,"changeRateWTD":0.020494,"changeRateMTD":-0.011589,"changeRateQTD":-0.16297,"changeRateYTD":0.048958,"amount":206988844.606934,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.71145,"pbRate":9.32561,"volumeRatio":2.326338,"committee":-0.1,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00631,"floatMarketCap":179447976987.44998,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":652.5,"preClose":651.3,"latestTime":"09:28 EDT","volume":249,"amount":162499.23264,"timestamp":1758115723556},"postHourTrading":{"tag":"盘后","latestPrice":652.39,"preClose":651.3,"latestTime":"19:53 EDT","volume":46536,"amount":30308591.635,"timestamp":1758066821582},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":651.3,"latestTime":"20250917 04:00 EDT","volume":33,"amount":21480,"timestamp":1758096002484},"impliedVol":0.2823,"impliedVolPercentile":0.372},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.012176,"change":1.705,"latestPrice":141.735,"close":141.735,"volume":749495,"market":"US","high":142.045,"low":140.15,"preClose":140.03,"open":140.3,"turnoverRate":0.000549,"peRate":25.816771,"amplitude":0.013533,"marketValue":194046157508.94,"askSize":29,"bidSize":160,"askPrice":141.8,"bidPrice":141.74,"week52High":178.09,"week52Low":127.6,"changeRate5Day":-0.006484,"changeRate20Day":-0.068513,"changeRate60Day":0.097955,"changeRateWTD":-0.012506,"changeRateMTD":-0.046519,"changeRateQTD":0.073425,"changeRateYTD":-0.067901,"amount":105917929.833527,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.317619,"pbRate":10.53568,"volumeRatio":1.768359,"committee":-0.611429,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.00244,"earningDate":1759939200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.038717,"floatMarketCap":193520447653.50003,"shortable":3,"shares":1369077204,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.2986,"preClose":140.03,"latestTime":"09:26 EDT","volume":2888,"amount":404971.5328,"timestamp":1758115605821},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.03,"latestTime":"19:59 EDT","volume":1314034,"amount":184006797.7983,"timestamp":1758067190675},"overnightTrading":{"tag":"夜盘","latestPrice":140.12,"preClose":140.03,"latestTime":"20250917 04:00 EDT","volume":623,"amount":87302,"timestamp":1758096002512},"impliedVol":0.3058,"impliedVolPercentile":0.928},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010865,"change":1.93,"latestPrice":179.56,"close":179.56,"volume":890822,"market":"US","high":179.9991,"low":177.61,"preClose":177.63,"open":177.84,"turnoverRate":0.000983,"peRate":32.826919,"amplitude":0.01345,"marketValue":163244670065.64,"askSize":55,"bidSize":200,"askPrice":179.62,"bidPrice":179.44,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.024183,"changeRate20Day":-0.083597,"changeRate60Day":-0.108397,"changeRateWTD":-0.016648,"changeRateMTD":-0.113196,"changeRateQTD":-0.135151,"changeRateYTD":-0.042398,"amount":159535079.487854,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.295024,"pbRate":9.952123,"volumeRatio":1.884077,"committee":0.360544,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029962,"floatMarketCap":162803582900.8,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":177.98,"preClose":177.63,"latestTime":"09:28 EDT","volume":128762,"amount":22872138.27344,"timestamp":1758115695033},"postHourTrading":{"tag":"盘后","latestPrice":178.1587,"preClose":177.63,"latestTime":"19:59 EDT","volume":393657,"amount":69927250.7596,"timestamp":1758067169019},"overnightTrading":{"tag":"夜盘","latestPrice":178.3,"preClose":177.63,"latestTime":"20250917 04:00 EDT","volume":1332,"amount":236919,"timestamp":1758096002511},"impliedVol":0.3223,"impliedVolPercentile":0.516},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.010721,"change":1.005,"latestPrice":94.745,"close":94.745,"volume":906727,"market":"US","high":94.95,"low":94.06,"preClose":93.74,"open":94.17,"turnoverRate":0.01552,"peRate":5.197203,"amplitude":0.009494,"marketValue":5535476625,"askSize":400,"bidSize":100,"askPrice":94.75,"bidPrice":94.74,"week52High":105.47,"week52Low":66.66,"changeRate5Day":0.008999,"changeRate20Day":0.066948,"changeRate60Day":0.151635,"changeRateWTD":0.00664,"changeRateMTD":0.05448,"changeRateQTD":0.14247,"changeRateYTD":0.052021,"amount":85801823.321762,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.697606,"committee":0.054054,"roa":0,"roe":0,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000317,"floatMarketCap":5535476625,"shortable":3,"shares":58425000,"floatShares":58425000,"preHourTrading":{"tag":"盘前","latestPrice":94.05,"preClose":93.74,"latestTime":"09:29 EDT","volume":3799,"amount":357083.47193,"timestamp":1758115795115},"postHourTrading":{"tag":"盘后","latestPrice":93.74,"preClose":93.74,"latestTime":"19:59 EDT","volume":26677,"amount":2498654.2772,"timestamp":1758067175790},"overnightTrading":{"tag":"夜盘","latestPrice":93.88,"preClose":93.74,"latestTime":"20250917 04:00 EDT","volume":138,"amount":12948,"timestamp":1758096002466},"impliedVol":0.287,"impliedVolPercentile":0.34}]}}}