US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,259.54

+40.001.80%

Number of Gainers:51

Number of Losers:45

Number of Flat:1

PE:- -

High:2,265.11

Open:2,219.88

Low:2,216.05

Close:2,219.54

Volume:1.71B

Turnover:409.26B

Market Cap:50.16T

Float Cap:46.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	297.72	+17.98%	+45.37	22.09M	6.65B	371.78B
Microsoft US MSFT	451.1	+15.51%	+60.56	110.16M	49.43B	3.35T
Marvell Technology US MRVL	183.3	+12.18%	+19.90	29.86M	5.41B	160.49B
Oracle US ORCL	127.56	+8.34%	+9.82	41.34M	5.21B	366.50B
Taiwan Semiconductor Manufacturing US TSM	403.31	+7.64%	+28.64	17.47M	7.00B	2.09T
KLA Corporation US KLAC	180.33	+5.96%	+10.14	17.49M	3.17B	235.56B
Snowflake US SNOW	298.1	+5.37%	+15.20	6.45M	1.90B	103.05B
Broadcom US AVGO	387.84	+4.73%	+17.52	23.64M	9.12B	1.84T
iShares MSCI Emerging Markets ETF US EEM	63.59	+4.13%	+2.52	42.23M	2.67B	28.59B
Equinix US EQIX	1047.53	+3.92%	+39.51	892.79K	939.40M	102.85B
iShares Core MSCI Emerging Markets ETF US IEMG	77.05	+3.91%	+2.90	16.75M	1.29B	149.55B
Amazon.com US AMZN	235.5	+3.90%	+8.85	101.84M	24.28B	2.53T
Palo Alto Networks US PANW	325.68	+3.67%	+11.53	6.86M	2.20B	265.75B
Tesla Motors US TSLA	308.85	+3.53%	+10.53	38.01M	11.66B	1.22T
Morgan Stanley US MS	210.06	+3.41%	+6.93	6.84M	1.43B	330.21B
Invesco QQQ US QQQ	683.55	+3.30%	+21.82	66.75M	45.22B	457.81B
Vanguard FTSE Developed Markets ETF US VEA	71.09	+3.10%	+2.14	14.30M	1.01B	230.32B
iShares Russell 1000 Growth ETF US IWF	117.43	+2.96%	+3.38	4.06M	474.68M	120.32B
Bristol-Myers Squibb US BMY	64.86	+2.79%	+1.76	18.03M	1.16B	132.04B
iShares MSCI EAFE ETF US EFA	106.24	+2.78%	+2.87	13.26M	1.40B	78.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2259.5374,"timestamp":1785441599999,"preClose":2219.5415,"halted":0,"volume":1712776714,"delay":0,"changeRate":0.01802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":39.99585,"latestTime":"07-30 16:00:00 EDT","open":2219.8845,"high":2265.1096,"low":2216.0505,"amount":409260644043.45294,"amplitude":0.022103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.815139,"peRate":25.029855,"turnoverRate":0.008324,"increases":51,"decrements":45,"flats":1,"marketCap":50155134714492.5,"floatMarketCap":46945783954812.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2265.1096,"amplitude":0.022103,"preClose":2219.5415,"low":2216.0505,"pbRate":"6.815139","latestPrice":2259.5374,"volume":1712776714,"delay":0,"open":2219.8845,"prevYearClose":2120.4763,"prevWeekClose":2223.3918,"prevMonthClose":2263.6692,"prevQuarterClose":2263.6692,"fiveDayClose":2218.3093,"twentyDayClose":2263.7058,"sixtyDayClose":2245.884,"secType":"PLATE","market":"US","turnoverRate":0.008324,"peRate":25.029855,"marketCap":50155134714492.5,"floatMarketCap":46945783954812.5,"timestamp":1785441599999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":51,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.17979,"change":45.37,"latestPrice":297.72,"close":297.72,"volume":22085849,"market":"US","high":319.5,"low":294.25,"preClose":252.35,"open":318.29,"turnoverRate":0.017686,"peRate":51.687498,"amplitude":0.100059,"marketValue":371784102120.0001,"askSize":5,"bidSize":32,"askPrice":312.44,"bidPrice":309.6,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.068985,"changeRate20Day":-0.239074,"changeRate60Day":0.15141,"changeRateWTD":-0.02454,"changeRateMTD":-0.312949,"changeRateQTD":-0.312949,"changeRateYTD":0.739222,"amount":6649814714.396759,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.6875,"pbRate":29.812081,"volumeRatio":1.733482,"committee":0.72973,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003493,"floatMarketCap":371784102120.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":311.8403,"preClose":297.72,"latestTime":"08:28 EDT","volume":68625,"amount":21237893.4375,"timestamp":1785500909424,"change":14.120299999999986,"changeRate":0.04742812038156652},"preHourTrading":{"tag":"盘前","latestPrice":311.8403,"preClose":297.72,"latestTime":"08:28 EDT","volume":68625,"amount":21237893.4375,"timestamp":1785500909424,"change":14.120299999999986,"changeRate":0.04742812038156652},"postHourTrading":{"tag":"盘后","latestPrice":305.62,"preClose":297.72,"latestTime":"19:59 EDT","volume":521487,"amount":155661482.726301,"timestamp":1785455960948,"change":7.899999999999977,"changeRate":0.026534999328227785},"overnightTrading":{"tag":"夜盘","latestPrice":308.79998779296875,"preClose":297.7200012207031,"latestTime":"20260731 04:00 EDT","volume":45517,"amount":13962539,"timestamp":1785484801775,"change":11.079986572265625,"changeRate":0.03721613101852673},"impliedVol":0.8548,"impliedVolPercentile":0.916},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.155067,"change":60.56,"latestPrice":451.1,"close":451.1,"volume":110160704,"market":"US","high":458.69,"low":432.44,"preClose":390.54,"open":437.9,"turnoverRate":0.014842,"peRate":25.130918,"amplitude":0.067215,"marketValue":3352745560170.5,"askSize":1,"bidSize":1,"askPrice":451.63,"bidPrice":451.18,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.18219,"changeRate20Day":0.173884,"changeRate60Day":0.090615,"changeRateWTD":0.181818,"changeRateMTD":0.209319,"changeRateQTD":0.209319,"changeRateYTD":-0.067243,"amount":49432726567.10547,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":25.130919,"pbRate":7.578761,"volumeRatio":3.329247,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.007892,"floatMarketCap":3348252768822,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":451.38,"preClose":451.1,"latestTime":"08:28 EDT","volume":246844,"amount":110722535.27348,"timestamp":1785500926747,"change":0.2799999999999727,"changeRate":0.0006207049434714535},"preHourTrading":{"tag":"盘前","latestPrice":451.38,"preClose":451.1,"latestTime":"08:28 EDT","volume":246844,"amount":110722535.27348,"timestamp":1785500926747,"change":0.2799999999999727,"changeRate":0.0006207049434714535},"postHourTrading":{"tag":"盘后","latestPrice":448.47,"preClose":451.1,"latestTime":"19:59 EDT","volume":2756602,"amount":1241078427.143484,"timestamp":1785455999277,"change":-2.6299999999999955,"changeRate":-0.00583019286189314},"overnightTrading":{"tag":"夜盘","latestPrice":447.1700134277344,"preClose":451.1000061035156,"latestTime":"20260731 04:00 EDT","volume":151156,"amount":67558075,"timestamp":1785484801775,"change":-3.92999267578125,"changeRate":-0.0087120208880676},"impliedVol":0.3545,"impliedVolPercentile":0.816},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.121787,"change":19.9,"latestPrice":183.3,"close":183.3,"volume":29861730,"market":"US","high":184.3499,"low":175.15,"preClose":163.4,"open":178.375,"turnoverRate":0.034234,"peRate":63.316104,"amplitude":0.056303,"marketValue":160488896610.9,"askSize":160,"bidSize":50,"askPrice":194.42,"bidPrice":193.9,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.124307,"changeRate20Day":-0.326227,"changeRate60Day":0.120005,"changeRateWTD":-0.056273,"changeRateMTD":-0.384672,"changeRateQTD":-0.384672,"changeRateYTD":1.156978,"amount":5406196560.558014,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":59.70684,"pbRate":8.810423,"volumeRatio":1.324456,"committee":-0.52381,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001309,"floatMarketCap":159889510560,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":183.3,"latestTime":"08:28 EDT","volume":415634,"amount":81774177.33576,"timestamp":1785500927010,"change":10.879999999999995,"changeRate":0.05935624659028912},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":183.3,"latestTime":"08:28 EDT","volume":415634,"amount":81774177.33576,"timestamp":1785500927010,"change":10.879999999999995,"changeRate":0.05935624659028912},"postHourTrading":{"tag":"盘后","latestPrice":195.2201,"preClose":183.3,"latestTime":"19:59 EDT","volume":2665367,"amount":499166860.700601,"timestamp":1785455999962,"change":11.92009999999999,"changeRate":0.06503055100927436},"overnightTrading":{"tag":"夜盘","latestPrice":196.25,"preClose":183.3000030517578,"latestTime":"20260731 04:00 EDT","volume":417087,"amount":81541756,"timestamp":1785484801777,"change":12.949996948242188,"changeRate":0.07064919112186561},"impliedVol":0.9849,"impliedVolPercentile":0.844},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.083404,"change":9.82,"latestPrice":127.56,"close":127.56,"volume":41338393,"market":"US","high":128.34,"low":121.58,"preClose":117.74,"open":122.87,"turnoverRate":0.024104,"peRate":21.879932,"amplitude":0.057415,"marketValue":366496462800,"askSize":400,"bidSize":50,"askPrice":129.86,"bidPrice":129.7,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.062646,"changeRate20Day":-0.104842,"changeRate60Day":-0.292473,"changeRateWTD":0.109314,"changeRateMTD":-0.12958,"changeRateQTD":-0.12958,"changeRateYTD":-0.345544,"amount":5207276308.098663,"eps":5.83,"lyrEps":5.83,"lyrPeRate":21.879931,"pbRate":9.759186,"volumeRatio":1.181298,"committee":-0.980198,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015679,"floatMarketCap":218763650642.16,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":129.86,"preClose":127.56,"latestTime":"08:28 EDT","volume":1157197,"amount":149185952.9597,"timestamp":1785500926110,"change":2.3000000000000114,"changeRate":0.018030730636563276},"preHourTrading":{"tag":"盘前","latestPrice":129.86,"preClose":127.56,"latestTime":"08:28 EDT","volume":1157197,"amount":149185952.9597,"timestamp":1785500926110,"change":2.3000000000000114,"changeRate":0.018030730636563276},"postHourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":127.56,"latestTime":"19:59 EDT","volume":5106898,"amount":652611566.548,"timestamp":1785455999897,"change":1.6399999999999864,"changeRate":0.01285669488867973},"overnightTrading":{"tag":"夜盘","latestPrice":130.02999877929688,"preClose":127.55999755859375,"latestTime":"20260731 04:00 EDT","volume":242412,"amount":31463551,"timestamp":1785484801777,"change":2.470001220703125,"changeRate":0.01936344675428947},"impliedVol":0.7357,"impliedVolPercentile":0.86},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.076441,"change":28.64,"latestPrice":403.31,"close":403.31,"volume":17474236,"market":"US","high":406.77,"low":387.6,"preClose":374.67,"open":392.49,"turnoverRate":0.003741,"peRate":30.018431,"amplitude":0.051165,"marketValue":2091776591130,"askSize":85,"bidSize":2,"askPrice":418.14,"bidPrice":417.63,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.029525,"changeRate20Day":-0.092114,"changeRate60Day":0.004233,"changeRateWTD":-0.000248,"changeRateMTD":-0.155496,"changeRateQTD":-0.155496,"changeRateYTD":0.327158,"amount":7004717720.818848,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.688685,"pbRate":0.325188,"volumeRatio":1.085589,"committee":-0.954023,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008737,"floatMarketCap":1883974940235.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":418.11,"preClose":403.31,"latestTime":"08:28 EDT","volume":172131,"amount":72029841.86664,"timestamp":1785500927159,"change":14.800000000000011,"changeRate":0.03669633780466641},"preHourTrading":{"tag":"盘前","latestPrice":418.11,"preClose":403.31,"latestTime":"08:28 EDT","volume":172131,"amount":72029841.86664,"timestamp":1785500927159,"change":14.800000000000011,"changeRate":0.03669633780466641},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":403.31,"latestTime":"19:59 EDT","volume":601138,"amount":243506002.667599,"timestamp":1785455996844,"change":8.689999999999998,"changeRate":0.021546701048821},"overnightTrading":{"tag":"夜盘","latestPrice":418.0199890136719,"preClose":403.30999755859375,"latestTime":"20260731 04:00 EDT","volume":185805,"amount":76989440,"timestamp":1785484801776,"change":14.709991455078125,"changeRate":0.036473163432902564},"impliedVol":0.5009,"impliedVolPercentile":0.692},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.05958,"change":10.14,"latestPrice":180.33,"close":180.33,"volume":17485101,"market":"US","high":186.86,"low":178.855,"preClose":170.19,"open":186.86,"turnoverRate":0.013385,"peRate":49.270491,"amplitude":0.047036,"marketValue":235560608619.3,"askSize":25,"bidSize":5,"askPrice":186.5,"bidPrice":185.58,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.175559,"changeRate20Day":-0.322552,"changeRate60Day":0.052518,"changeRateWTD":-0.143407,"changeRateMTD":-0.402307,"changeRateQTD":-0.402307,"changeRateYTD":0.4841,"amount":3174976687.772324,"eps":3.66,"lyrEps":3.037,"lyrPeRate":59.377675,"pbRate":37.09721,"volumeRatio":1.215796,"committee":-0.666667,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004436,"floatMarketCap":235560608619.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":185.9631,"preClose":180.33,"latestTime":"08:28 EDT","volume":197678,"amount":35894738.92108,"timestamp":1785500898521,"change":5.633099999999985,"changeRate":0.031237730826817415},"preHourTrading":{"tag":"盘前","latestPrice":185.9631,"preClose":180.33,"latestTime":"08:28 EDT","volume":197678,"amount":35894738.92108,"timestamp":1785500898521,"change":5.633099999999985,"changeRate":0.031237730826817415},"postHourTrading":{"tag":"盘后","latestPrice":184.9094,"preClose":180.33,"latestTime":"19:59 EDT","volume":153801,"amount":27872376.9876,"timestamp":1785455989454,"change":4.579399999999993,"changeRate":0.02539455442799308},"overnightTrading":{"tag":"夜盘","latestPrice":186.9499969482422,"preClose":180.3300018310547,"latestTime":"20260731 04:00 EDT","volume":41877,"amount":7754555,"timestamp":1785484801769,"change":6.6199951171875,"changeRate":0.0367104477899887},"impliedVol":0.8341,"impliedVolPercentile":0.896},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.053729,"change":15.2,"latestPrice":298.1,"close":298.1,"volume":6453467,"market":"US","high":298.23,"low":283,"preClose":282.9,"open":285,"turnoverRate":0.019612,"peRate":0,"amplitude":0.053835,"marketValue":103053170000,"askSize":32,"bidSize":10,"askPrice":302,"bidPrice":300,"week52High":298.23,"week52Low":118.3,"changeRate5Day":0.124354,"changeRate20Day":0.141315,"changeRate60Day":1.067124,"changeRateWTD":0.112064,"changeRateMTD":0.171316,"changeRateQTD":0.171316,"changeRateYTD":0.358953,"amount":1895067044.319214,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.127804,"volumeRatio":1.254343,"committee":-0.52381,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98093084100,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":302,"preClose":298.1,"latestTime":"08:28 EDT","volume":18498,"amount":5604505.542,"timestamp":1785500922016,"change":3.8999999999999773,"changeRate":0.01308285810130821},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":298.1,"latestTime":"08:28 EDT","volume":18498,"amount":5604505.542,"timestamp":1785500922016,"change":3.8999999999999773,"changeRate":0.01308285810130821},"postHourTrading":{"tag":"盘后","latestPrice":302.65,"preClose":298.1,"latestTime":"19:59 EDT","volume":204383,"amount":61389961.7775,"timestamp":1785455995789,"change":4.5499999999999545,"changeRate":0.01526333445152618},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":298.1000061035156,"latestTime":"20260731 04:00 EDT","volume":13086,"amount":3961924,"timestamp":1785484801778,"change":4.399993896484375,"changeRate":0.014760126824541128},"impliedVol":0.7024,"impliedVolPercentile":0.864},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.04731,"change":17.52,"latestPrice":387.84,"close":387.84,"volume":23639844,"market":"US","high":388.68,"low":377.54,"preClose":370.32,"open":380.35,"turnoverRate":0.005062,"peRate":64.547029,"amplitude":0.030082,"marketValue":1838855630204.16,"askSize":40,"bidSize":16,"askPrice":392.01,"bidPrice":390.8,"week52High":495,"week52Low":281.61,"changeRate5Day":-0.011797,"changeRate20Day":0.050089,"changeRate60Day":-0.068812,"changeRateWTD":0.015501,"changeRateMTD":0.026711,"changeRateQTD":0.026711,"changeRateYTD":0.120601,"amount":9115585312.302979,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.308176,"pbRate":20.969719,"volumeRatio":1.288935,"committee":-0.428571,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006549,"floatMarketCap":1811366944680.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":391.3899,"preClose":387.84,"latestTime":"08:28 EDT","volume":178390,"amount":69536502.2755,"timestamp":1785500915745,"change":3.5499000000000365,"changeRate":0.009153001237623857},"preHourTrading":{"tag":"盘前","latestPrice":391.3899,"preClose":387.84,"latestTime":"08:28 EDT","volume":178390,"amount":69536502.2755,"timestamp":1785500915745,"change":3.5499000000000365,"changeRate":0.009153001237623857},"postHourTrading":{"tag":"盘后","latestPrice":390.6,"preClose":387.84,"latestTime":"19:59 EDT","volume":1836899,"amount":712530643.812761,"timestamp":1785455998805,"change":2.7600000000000477,"changeRate":0.00711633663366349},"overnightTrading":{"tag":"夜盘","latestPrice":393.4100036621094,"preClose":387.8399963378906,"latestTime":"20260731 04:00 EDT","volume":52906,"amount":20704663,"timestamp":1785484801769,"change":5.57000732421875,"changeRate":0.014361611429487784},"impliedVol":0.5406,"impliedVolPercentile":0.708},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.041264,"change":2.52,"latestPrice":63.59,"close":63.59,"volume":42234966,"market":"US","high":63.64,"low":62.295,"preClose":61.07,"open":62.48,"turnoverRate":0.093949,"peRate":8.682566,"amplitude":0.022024,"marketValue":28586884563.59,"askSize":600,"bidSize":4600,"askPrice":64.84,"bidPrice":64.6,"week52High":71.57,"week52Low":47.98,"changeRate5Day":-0.015635,"changeRate20Day":-0.043472,"changeRate60Day":-0.007956,"changeRateWTD":0.004105,"changeRateMTD":-0.070458,"changeRateQTD":-0.070458,"changeRateYTD":0.16231,"amount":2670536536.706703,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.682566,"pbRate":0.945842,"volumeRatio":1.78343,"committee":0.769231,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1128,"divideRate":0.0175,"floatMarketCap":28586884563.59,"shortable":3,"shares":449550001,"floatShares":449550001,"hourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":63.59,"latestTime":"08:20 EDT","volume":38201,"amount":2473031.12534,"timestamp":1785500459856,"change":1.1799999999999926,"changeRate":0.018556376788803154},"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":63.59,"latestTime":"08:20 EDT","volume":38201,"amount":2473031.12534,"timestamp":1785500459856,"change":1.1799999999999926,"changeRate":0.018556376788803154},"postHourTrading":{"tag":"盘后","latestPrice":63.77,"preClose":63.59,"latestTime":"19:59 EDT","volume":5344723,"amount":339873562.1625,"timestamp":1785455972294,"change":0.17999999999999972,"changeRate":0.0028306337474445623},"overnightTrading":{"tag":"夜盘","latestPrice":65.16999816894531,"preClose":63.59000015258789,"latestTime":"20260731 04:00 EDT","volume":5200,"amount":337299,"timestamp":1785484801727,"change":1.5799980163574219,"changeRate":0.024846642751472324},"impliedVol":0.3326,"impliedVolPercentile":0.772},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.039196,"change":39.51,"latestPrice":1047.53,"close":1047.53,"volume":892786,"market":"US","high":1083.855,"low":1044.09,"preClose":1008.02,"open":1061.63,"turnoverRate":0.009093,"peRate":67.408623,"amplitude":0.039449,"marketValue":102852862287.34,"askSize":1,"bidSize":120,"askPrice":1088.8,"bidPrice":1048.1,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.013526,"changeRate20Day":0.033454,"changeRate60Day":-0.03293,"changeRateWTD":-0.033858,"changeRateMTD":0.004931,"changeRateQTD":0.004931,"changeRateYTD":0.367247,"amount":939396469.480225,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.128634,"pbRate":7.151499,"volumeRatio":1.460771,"committee":0.983471,"roa":0.035955,"roe":0.107349,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.6936,"divideRate":0.0188,"floatMarketCap":102852862287.34,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1049.2,"preClose":1047.53,"latestTime":"08:22 EDT","volume":8,"amount":8379.9904,"timestamp":1785500563857,"change":1.6700000000000728,"changeRate":0.001594226418336537},"preHourTrading":{"tag":"盘前","latestPrice":1049.2,"preClose":1047.53,"latestTime":"08:22 EDT","volume":8,"amount":8379.9904,"timestamp":1785500563857,"change":1.6700000000000728,"changeRate":0.001594226418336537},"postHourTrading":{"tag":"盘后","latestPrice":1047.53,"preClose":1047.53,"latestTime":"19:45 EDT","volume":75113,"amount":78683562.31,"timestamp":1785455114835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1047.530029296875,"preClose":1047.530029296875,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.724},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.03911,"change":2.9,"latestPrice":77.05,"close":77.05,"volume":16745659,"market":"US","high":77.14,"low":75.55,"preClose":74.15,"open":75.75,"turnoverRate":0.008627,"peRate":11.074119,"amplitude":0.021443,"marketValue":149554050000,"askSize":100,"bidSize":10,"askPrice":85.37,"bidPrice":73.94,"week52High":86.49,"week52Low":59.675,"changeRate5Day":-0.017846,"changeRate20Day":-0.0444,"changeRate60Day":-0.019471,"changeRateWTD":0,"changeRateMTD":-0.069894,"changeRateQTD":-0.069894,"changeRateYTD":0.146236,"amount":1285811143.825302,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":8.871724,"pbRate":1.004965,"volumeRatio":1.70697,"committee":-0.818182,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.023992,"floatMarketCap":149554050000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.05,"latestTime":"08:21 EDT","volume":1737,"amount":135497.038635,"timestamp":1785500493419,"change":1.2000000000000028,"changeRate":0.015574302401038324},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.05,"latestTime":"08:21 EDT","volume":1737,"amount":135497.038635,"timestamp":1785500493419,"change":1.2000000000000028,"changeRate":0.015574302401038324},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.05,"latestTime":"19:59 EDT","volume":4626899,"amount":356521175.7993,"timestamp":1785455951255,"change":0.25,"changeRate":0.003244646333549643},"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.05000305175781,"latestTime":"20260731 04:00 EDT","volume":691,"amount":54248,"timestamp":1785484801752,"change":1.7399978637695312,"changeRate":0.02258270986181142},"impliedVol":0.3221,"impliedVolPercentile":0.808},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039047,"change":8.85,"latestPrice":235.5,"close":235.5,"volume":101839774,"market":"US","high":239.8236,"low":231.06,"preClose":226.65,"open":233.35,"turnoverRate":0.010318,"peRate":28.165067,"amplitude":0.038666,"marketValue":2532626298664.5,"askSize":193,"bidSize":440,"askPrice":260.25,"bidPrice":260.2,"week52High":278.56,"week52Low":196,"changeRate5Day":0.007875,"changeRate20Day":-0.025652,"changeRate60Day":-0.13435,"changeRateWTD":0.014605,"changeRateMTD":-0.011916,"changeRateQTD":-0.011916,"changeRateYTD":0.020276,"amount":24278205242.35379,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.845188,"pbRate":5.731039,"volumeRatio":2.460358,"committee":0.434846,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324471805300,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":260.25,"preClose":235.5,"latestTime":"08:28 EDT","volume":2012196,"amount":522027549.74496,"timestamp":1785500927307,"change":24.75,"changeRate":0.10509554140127389},"preHourTrading":{"tag":"盘前","latestPrice":260.25,"preClose":235.5,"latestTime":"08:28 EDT","volume":2012196,"amount":522027549.74496,"timestamp":1785500927307,"change":24.75,"changeRate":0.10509554140127389},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":235.5,"latestTime":"19:59 EDT","volume":23693988,"amount":5921478168.270653,"timestamp":1785455999809,"change":22.5,"changeRate":0.09554140127388536},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":235.5,"latestTime":"20260731 04:00 EDT","volume":432180,"amount":111884382,"timestamp":1785484801770,"change":25.5,"changeRate":0.10828025477707007},"impliedVol":0.4956,"impliedVolPercentile":0.988},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.036702,"change":11.53,"latestPrice":325.68,"close":325.68,"volume":6861891,"market":"US","high":326.295,"low":313.045,"preClose":314.15,"open":316.03,"turnoverRate":0.008483,"peRate":283.200006,"amplitude":0.042177,"marketValue":265754880000,"askSize":153,"bidSize":3,"askPrice":331.7,"bidPrice":328.98,"week52High":368.8,"week52Low":139.5706,"changeRate5Day":0.000154,"changeRate20Day":-0.074878,"changeRate60Day":0.764629,"changeRateWTD":0.005837,"changeRateMTD":-0.044983,"changeRateQTD":-0.044983,"changeRateYTD":0.768078,"amount":2203320783.695984,"eps":1.15,"lyrEps":1.6,"lyrPeRate":203.55,"pbRate":9.605135,"volumeRatio":1.176921,"committee":-0.961538,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263452548747.6,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":328.8,"preClose":325.68,"latestTime":"08:27 EDT","volume":131719,"amount":42986761.72238,"timestamp":1785500867249,"change":3.1200000000000045,"changeRate":0.00957995578481947},"preHourTrading":{"tag":"盘前","latestPrice":328.8,"preClose":325.68,"latestTime":"08:27 EDT","volume":131719,"amount":42986761.72238,"timestamp":1785500867249,"change":3.1200000000000045,"changeRate":0.00957995578481947},"postHourTrading":{"tag":"盘后","latestPrice":326.25,"preClose":325.68,"latestTime":"19:59 EDT","volume":271851,"amount":88523621.6528,"timestamp":1785455997618,"change":0.5699999999999932,"changeRate":0.0017501842299189178},"overnightTrading":{"tag":"夜盘","latestPrice":327.5400085449219,"preClose":325.67999267578125,"latestTime":"20260731 04:00 EDT","volume":5069,"amount":1655559,"timestamp":1785484801759,"change":1.860015869140625,"changeRate":0.005711176341717422},"impliedVol":0.6675,"impliedVolPercentile":0.948},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035298,"change":10.53,"latestPrice":308.85,"close":308.85,"volume":38005390,"market":"US","high":310.87,"low":301.33,"preClose":298.32,"open":302.7,"turnoverRate":0.014478,"peRate":286.070507,"amplitude":0.031979,"marketValue":1219817712636.9001,"askSize":40,"bidSize":18,"askPrice":312.25,"bidPrice":312.06,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.033908,"changeRate20Day":-0.273807,"changeRate60Day":-0.213141,"changeRateWTD":-0.013353,"changeRateMTD":-0.265692,"changeRateQTD":-0.265692,"changeRateYTD":-0.313239,"amount":11662374012.816467,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":285.972222,"pbRate":14.043815,"volumeRatio":0.628051,"committee":-0.37931,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810731250000,"shortable":3,"shares":3949547394,"floatShares":2625000000,"hourTrading":{"tag":"盘前","latestPrice":312.12,"preClose":308.85,"latestTime":"08:28 EDT","volume":458424,"amount":143896969.39032,"timestamp":1785500926798,"change":3.269999999999982,"changeRate":0.010587663914521553},"preHourTrading":{"tag":"盘前","latestPrice":312.12,"preClose":308.85,"latestTime":"08:28 EDT","volume":458424,"amount":143896969.39032,"timestamp":1785500926798,"change":3.269999999999982,"changeRate":0.010587663914521553},"postHourTrading":{"tag":"盘后","latestPrice":309.0999,"preClose":308.85,"latestTime":"19:59 EDT","volume":1662324,"amount":513198430.047224,"timestamp":1785455999717,"change":0.24989999999996826,"changeRate":0.0008091306459445305},"overnightTrading":{"tag":"夜盘","latestPrice":316.25,"preClose":308.8500061035156,"latestTime":"20260731 04:00 EDT","volume":754301,"amount":237437292,"timestamp":1785484801775,"change":7.399993896484375,"changeRate":0.023959830824818434},"impliedVol":0.5064,"impliedVolPercentile":0.388},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.034116,"change":6.93,"latestPrice":210.06,"close":210.06,"volume":6838800,"market":"US","high":211.15,"low":205.3,"preClose":203.13,"open":207.5,"turnoverRate":0.005797,"peRate":16.974327,"amplitude":0.028799,"marketValue":330214320000,"askSize":3,"bidSize":180,"askPrice":210.5,"bidPrice":209.52,"week52High":232.25,"week52Low":136.17,"changeRate5Day":-0.023794,"changeRate20Day":-0.008496,"changeRate60Day":0.117281,"changeRateWTD":-0.020608,"changeRateMTD":0.004879,"changeRateQTD":0.004879,"changeRateYTD":0.183237,"amount":1431587826.049805,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.573947,"pbRate":3.158857,"volumeRatio":1.277677,"committee":0.967213,"roa":0.012695,"roe":0.163884,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019756,"floatMarketCap":247829690837.88,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":208.91,"latestTime":"08:28 EDT","volume":2060,"amount":432189.2566,"timestamp":1785500898691,"change":0.789999999999992,"changeRate":0.003781532717438093},"preHourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":208.91,"latestTime":"08:28 EDT","volume":2060,"amount":432189.2566,"timestamp":1785500898691,"change":0.789999999999992,"changeRate":0.003781532717438093},"postHourTrading":{"tag":"盘后","latestPrice":210.48,"preClose":210.06,"latestTime":"19:59 EDT","volume":296224,"amount":62226500.9077,"timestamp":1785455958317,"change":0.4199999999999875,"changeRate":0.001999428734647184},"overnightTrading":{"tag":"夜盘","latestPrice":210.60000610351562,"preClose":210.05999755859375,"latestTime":"20260731 04:00 EDT","volume":98,"amount":20640,"timestamp":1785484801733,"change":0.540008544921875,"changeRate":0.0025707347957635105},"impliedVol":0.333,"impliedVolPercentile":0.532},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.032974,"change":21.82,"latestPrice":683.55,"close":683.55,"volume":66753681,"market":"US","high":685.12,"low":673.3,"preClose":661.73,"open":674.76,"turnoverRate":0.09967,"peRate":6.100041,"amplitude":0.017862,"marketValue":457807612500,"askSize":165,"bidSize":20,"askPrice":690.19,"bidPrice":690.13,"week52High":748.65,"week52Low":551.68,"changeRate5Day":-0.012154,"changeRate20Day":-0.057393,"changeRate60Day":0.015857,"changeRateWTD":-0.000994,"changeRateMTD":-0.071768,"changeRateQTD":-0.071768,"changeRateYTD":0.112712,"amount":45222823893.05383,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.100041,"pbRate":1.188262,"volumeRatio":1.401101,"committee":-0.819005,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0076,"divideRate":0.0044,"floatMarketCap":457807612500,"shortable":3,"shares":669750000,"floatShares":669750000,"hourTrading":{"tag":"盘前","latestPrice":690.17,"preClose":683.55,"latestTime":"08:28 EDT","volume":448230,"amount":310000574.415,"timestamp":1785500925395,"change":6.6200000000000045,"changeRate":0.00968473410869725},"preHourTrading":{"tag":"盘前","latestPrice":690.17,"preClose":683.55,"latestTime":"08:28 EDT","volume":448230,"amount":310000574.415,"timestamp":1785500925395,"change":6.6200000000000045,"changeRate":0.00968473410869725},"postHourTrading":{"tag":"盘后","latestPrice":688.28,"preClose":683.55,"latestTime":"19:59 EDT","volume":6312085,"amount":4306960713.708661,"timestamp":1785455996571,"change":4.730000000000018,"changeRate":0.006919757150171924},"overnightTrading":{"tag":"夜盘","latestPrice":692.0599975585938,"preClose":683.5499877929688,"latestTime":"20260731 04:00 EDT","volume":309493,"amount":213705175,"timestamp":1785484801782,"change":8.510009765625,"changeRate":0.012449725576181975},"impliedVol":0.2757,"impliedVolPercentile":0.752},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.031037,"change":2.14,"latestPrice":71.09,"close":71.09,"volume":14299568,"market":"US","high":71.13,"low":70.015,"preClose":68.95,"open":70.15,"turnoverRate":0.004414,"peRate":0,"amplitude":0.016171,"marketValue":230316031290,"askSize":500,"bidSize":500,"askPrice":71.09,"bidPrice":70.27,"week52High":73.2299,"week52Low":55.68,"changeRate5Day":0.018773,"changeRate20Day":0.010375,"changeRate60Day":0.046827,"changeRateWTD":0.019796,"changeRateMTD":-0.002246,"changeRateQTD":-0.002246,"changeRateYTD":0.137986,"amount":1012352291.186768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.512669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8134,"divideRate":0.025509,"floatMarketCap":230316031290,"shortable":3,"shares":3239781000,"floatShares":3239781000,"hourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":71.09,"latestTime":"08:22 EDT","volume":4575,"amount":325334.0145,"timestamp":1785500529873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":71.09,"latestTime":"08:22 EDT","volume":4575,"amount":325334.0145,"timestamp":1785500529873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.81,"preClose":71.09,"latestTime":"19:59 EDT","volume":303249,"amount":21557724.6733,"timestamp":1785455976444,"change":-0.28000000000000114,"changeRate":-0.003938669292446211},"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.08999633789062,"latestTime":"20260731 04:00 EDT","volume":210,"amount":14951,"timestamp":1785484801557,"change":0.100006103515625,"changeRate":0.001406753533089187},"impliedVol":0.1747,"impliedVolPercentile":0.688},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.029636,"change":3.38,"latestPrice":117.43,"close":117.43,"volume":4059101,"market":"US","high":117.51,"low":115.64,"preClose":114.05,"open":115.96,"turnoverRate":0.003962,"peRate":4.902014,"amplitude":0.016396,"marketValue":120318777647.71,"askSize":40,"bidSize":2,"askPrice":128.91,"bidPrice":113.13,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.009782,"changeRate20Day":-0.04544,"changeRate60Day":-0.019947,"changeRateWTD":-0.00187,"changeRateMTD":-0.05428,"changeRateQTD":-0.05428,"changeRateYTD":-0.007564,"amount":474679332.655487,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":18.67873,"pbRate":1.075426,"volumeRatio":1.135133,"committee":-0.904762,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4345,"divideRate":0.0037,"floatMarketCap":120318777647.71,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘前","latestPrice":117.84,"preClose":117.43,"latestTime":"08:12 EDT","volume":816,"amount":95847.950784,"timestamp":1785499934096,"change":0.4099999999999966,"changeRate":0.0034914417099548376},"preHourTrading":{"tag":"盘前","latestPrice":117.84,"preClose":117.43,"latestTime":"08:12 EDT","volume":816,"amount":95847.950784,"timestamp":1785499934096,"change":0.4099999999999966,"changeRate":0.0034914417099548376},"postHourTrading":{"tag":"盘后","latestPrice":117.43,"preClose":117.43,"latestTime":"19:52 EDT","volume":85341,"amount":10021553.605,"timestamp":1785455545277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":117.43000030517578,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.82},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.027892,"change":1.76,"latestPrice":64.86,"close":64.86,"volume":18031392,"market":"US","high":65.56,"low":62.23,"preClose":63.1,"open":62.69,"turnoverRate":0.008875,"peRate":18.169253,"amplitude":0.052773,"marketValue":132038941331.22,"askSize":7,"bidSize":25,"askPrice":64.91,"bidPrice":64.55,"week52High":65.56,"week52Low":42.52,"changeRate5Day":0.054463,"changeRate20Day":0.149185,"changeRate60Day":0.130359,"changeRateWTD":0.044613,"changeRateMTD":0.125651,"changeRateQTD":0.125651,"changeRateYTD":0.202447,"amount":1160616645.595459,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":18.745665,"pbRate":6.579577,"volumeRatio":1.616753,"committee":0.5625,"roa":0.106894,"roe":0.387323,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5101,"divideRate":0.0387,"floatMarketCap":131772576618.18,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":64.635,"preClose":64.86,"latestTime":"08:28 EDT","volume":11627,"amount":749091.10122,"timestamp":1785500921501,"change":-0.22499999999999432,"changeRate":-0.0034690101757630944},"preHourTrading":{"tag":"盘前","latestPrice":64.635,"preClose":64.86,"latestTime":"08:28 EDT","volume":11627,"amount":749091.10122,"timestamp":1785500921501,"change":-0.22499999999999432,"changeRate":-0.0034690101757630944},"postHourTrading":{"tag":"盘后","latestPrice":64.9236,"preClose":64.86,"latestTime":"19:59 EDT","volume":378813,"amount":24570275.2823,"timestamp":1785455971650,"change":0.06359999999999388,"changeRate":0.0009805735430156318},"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":64.86000061035156,"latestTime":"20260731 04:00 EDT","volume":349,"amount":22625,"timestamp":1785484801634,"change":-0.05999755859375,"changeRate":-0.0009250317303292544},"impliedVol":0.3185,"impliedVolPercentile":0.584},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.027764,"change":2.87,"latestPrice":106.24,"close":106.24,"volume":13263680,"market":"US","high":106.32,"low":104.81,"preClose":103.37,"open":105.005,"turnoverRate":0.017914,"peRate":11.403984,"amplitude":0.014608,"marketValue":78660095893.76,"askSize":200,"bidSize":200,"askPrice":105.81,"bidPrice":105.63,"week52High":106.32,"week52Low":86.735,"changeRate5Day":0.032459,"changeRate20Day":0.031256,"changeRate60Day":0.055015,"changeRateWTD":0.027367,"changeRateMTD":0.022719,"changeRateQTD":0.022719,"changeRateYTD":0.106321,"amount":1404630107.451172,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.403983,"pbRate":1.058156,"volumeRatio":1.271562,"committee":0,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3678,"divideRate":0.0317,"floatMarketCap":78660095893.76,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘前","latestPrice":105.72,"preClose":106.24,"latestTime":"08:09 EDT","volume":1606,"amount":170807.055056,"timestamp":1785499789779,"change":-0.519999999999996,"changeRate":-0.004894578313252975},"preHourTrading":{"tag":"盘前","latestPrice":105.72,"preClose":106.24,"latestTime":"08:09 EDT","volume":1606,"amount":170807.055056,"timestamp":1785499789779,"change":-0.519999999999996,"changeRate":-0.004894578313252975},"postHourTrading":{"tag":"盘后","latestPrice":106.4475,"preClose":106.24,"latestTime":"19:47 EDT","volume":712910,"amount":75745617.5702,"timestamp":1785455262537,"change":0.20750000000001023,"changeRate":0.0019531250000000963},"overnightTrading":{"tag":"夜盘","latestPrice":105.94999694824219,"preClose":106.23999786376953,"latestTime":"20260731 04:00 EDT","volume":2003,"amount":212403,"timestamp":1785484801546,"change":-0.29000091552734375,"changeRate":-0.0027296773471250347},"impliedVol":0.1171,"impliedVolPercentile":0.1}]}}}