US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,260.65

-31.6140-1.38%

Number of Gainers:16

Number of Losers:81

Number of Flat:- -

PE:- -

High:2,295.31

Open:2,292.28

Low:2,253.65

Close:2,292.26

Volume:1.66B

Turnover:397.38B

Market Cap:50.17T

Float Cap:46.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	90.84	+4.64%	+4.03	4.94M	453.38M	55.64B
Broadcom US AVGO	392.9	+4.30%	+16.19	40.01M	15.72B	1.86T
Marvell Technology US MRVL	289.54	+3.90%	+10.87	50.61M	14.89B	253.51B
Spdr S&P Biotech Etf US XBI	139.39	+2.99%	+4.05	17.20M	2.40B	8.65B
Morgan Stanley US MS	224.96	+1.87%	+4.13	8.69M	1.96B	355.75B
Taiwan Semiconductor Manufacturing US TSM	432.15	+1.48%	+6.32	10.93M	4.77B	2.24T
Lam Research US LRCX	374.18	+1.38%	+5.10	10.90M	4.17B	467.27B
Charles Schwab US SCHW	94.51	+0.90%	+0.8400	12.11M	1.14B	165.58B
NIO Inc. US NIO	5.05	+0.80%	+0.0400	26.20M	133.02M	12.65B
Palo Alto Networks US PANW	282.13	+0.80%	+2.23	5.71M	1.61B	230.22B
JPMorgan Chase US JPM	333.46	+0.70%	+2.32	12.25M	4.10B	894.41B
KLA-Tencor US KLAC	238.73	+0.59%	+1.40	13.21M	3.20B	311.85B
BlackRock US BLK	1057.38	+0.49%	+5.15	781.76K	829.75M	163.89B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.16	+0.35%	+0.1900	531.01K	28.90M	8.99B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.48	+0.19%	+0.0900	400.30K	18.70M	7.28B
iShares 20+ Year Treasury Bond ETF US TLT	86.33	+0.16%	+0.1400	34.51M	2.98B	40.88B
iShares MSCI Emerging Markets ETF US EEM	68.56	-0.12%	-0.0800	36.13M	2.50B	30.36B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.57	-0.13%	-0.0601	863	38.49K	2.23M
Industrial Select Sector SPDR Fund US XLI	179.6	-0.14%	-0.2500	11.05M	2.00B	31.67B
iShares Core MSCI Emerging Markets ETF US IEMG	83.02	-0.16%	-0.1300	15.77M	1.32B	161.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2260.6455,"timestamp":1781726399999,"preClose":2292.2595,"halted":0,"volume":1660545440,"delay":0,"changeRate":-0.013792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.614014,"latestTime":"06-17 16:00:00 EDT","open":2292.2795,"high":2295.3066,"low":2253.6487,"amount":397377168856.58075,"amplitude":0.018173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.498666,"peRate":29.192103,"turnoverRate":0.008072,"increases":16,"decrements":81,"flats":0,"marketCap":50174572053824.5,"floatMarketCap":46966306165056.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2295.3066,"amplitude":0.018173,"preClose":2292.2595,"low":2253.6487,"pbRate":"7.498666","latestPrice":2260.6455,"volume":1660545440,"delay":0,"open":2292.2795,"prevYearClose":2120.4763,"prevWeekClose":2261.7522,"prevMonthClose":2346.7227,"prevQuarterClose":1969.4872,"fiveDayClose":2229.169,"twentyDayClose":2304.2031,"sixtyDayClose":1991.578,"secType":"PLATE","market":"US","turnoverRate":0.008072,"peRate":29.192103,"marketCap":50174572053824.5,"floatMarketCap":46966306165056.5,"timestamp":1781726399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":16,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.046423,"change":4.03,"latestPrice":90.84,"close":90.84,"volume":4944731,"market":"US","high":93.76,"low":88.25,"preClose":86.81,"open":88.54,"turnoverRate":0.017169,"peRate":35.764186,"amplitude":0.063472,"marketValue":55638093978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.101892,"changeRate20Day":0.040788,"changeRate60Day":0.138489,"changeRateWTD":0.09525,"changeRateMTD":0.003424,"changeRateQTD":0.096969,"changeRateYTD":-0.28792,"amount":453377794.975052,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.047633,"pbRate":4.328746,"volumeRatio":1.423572,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26161920000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"preHourTrading":{"tag":"盘前","latestPrice":88.59,"preClose":86.81,"latestTime":"09:28 EDT","volume":8330,"amount":738487.82,"timestamp":1781702910038,"change":1.7800000000000011,"changeRate":0.02050455016703146},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.83999633789062,"latestTime":"20260617 20:52 EDT","volume":343,"amount":31611,"timestamp":1781743969608,"change":0.7300033569335938,"changeRate":0.008036144719978365},"impliedVol":0.5075,"impliedVolPercentile":0.4741},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042977,"change":16.19,"latestPrice":392.9,"close":392.9,"volume":40005503,"market":"US","high":400.65,"low":382.65,"preClose":376.71,"open":388.705,"turnoverRate":0.008616,"peRate":65.389149,"amplitude":0.047782,"marketValue":1862846475627.0999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.055899,"changeRate20Day":-0.044202,"changeRate60Day":0.218257,"changeRateWTD":0.028346,"changeRateMTD":-0.120577,"changeRateQTD":0.269426,"changeRateYTD":0.135221,"amount":15718899290.64798,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.368973,"pbRate":21.243303,"volumeRatio":1.212443,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4863,"divideRate":0.006328,"floatMarketCap":1824257006897.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"preHourTrading":{"tag":"盘前","latestPrice":388.63,"preClose":376.71,"latestTime":"09:29 EDT","volume":378335,"amount":146089830.4647,"timestamp":1781702999999,"change":11.920000000000016,"changeRate":0.031642377425605946},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"overnightTrading":{"tag":"夜盘","latestPrice":402.43,"preClose":392.9,"latestTime":"20260617 21:07 EDT","volume":33275,"amount":13382525.191750001,"timestamp":1781744828681,"change":9.53000000000003,"changeRate":0.024255535759735377},"impliedVol":0.5112,"impliedVolPercentile":0.5817},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.039007,"change":10.87,"latestPrice":289.54,"close":289.54,"volume":50607305,"market":"US","high":307.37,"low":283.3201,"preClose":278.67,"open":292.89,"turnoverRate":0.059671,"peRate":100.013883,"amplitude":0.086302,"marketValue":253507665710.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.2,"week52Low":61.44,"changeRate5Day":0.146284,"changeRate20Day":0.642594,"changeRate60Day":2.211402,"changeRateWTD":0.035181,"changeRateMTD":0.41239,"changeRateQTD":1.92317,"changeRateYTD":2.407155,"amount":14887519161.538849,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":94.312704,"pbRate":13.916911,"volumeRatio":0.945024,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.011151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000829,"floatMarketCap":245558874000.00003,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":297.696,"preClose":289.54,"latestTime":"19:59 EDT","volume":1996194,"amount":582041416.665903,"timestamp":1781740799888,"change":8.156000000000006,"changeRate":0.028168819506803913},"preHourTrading":{"tag":"盘前","latestPrice":292.54,"preClose":278.67,"latestTime":"09:29 EDT","volume":660387,"amount":190404681.75456,"timestamp":1781702999999,"change":13.870000000000005,"changeRate":0.049772131912297714},"postHourTrading":{"tag":"盘后","latestPrice":297.696,"preClose":289.54,"latestTime":"19:59 EDT","volume":1996194,"amount":582041416.665903,"timestamp":1781740799888,"change":8.156000000000006,"changeRate":0.028168819506803913},"overnightTrading":{"tag":"夜盘","latestPrice":298.9,"preClose":289.54,"latestTime":"20260617 21:07 EDT","volume":72017,"amount":21584368.46621,"timestamp":1781744832628,"change":9.359999999999957,"changeRate":0.03232713960074586},"impliedVol":1.0879,"impliedVolPercentile":0.9641},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.029925,"change":4.05,"latestPrice":139.39,"close":139.39,"volume":17203357,"market":"US","high":141.8199,"low":136.36,"preClose":135.34,"open":136.52,"turnoverRate":0.277362,"peRate":7.646188,"amplitude":0.040342,"marketValue":8645664750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.8199,"week52Low":80.9,"changeRate5Day":0.081801,"changeRate20Day":0.099377,"changeRate60Day":0.145357,"changeRateWTD":0.041857,"changeRateMTD":0.019753,"changeRateQTD":0.091286,"changeRateYTD":0.143197,"amount":2401352227.542496,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.244561,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4466,"divideRate":0.003204,"floatMarketCap":8645664750,"shortable":3,"shares":62025000,"floatShares":62025000,"hourTrading":{"tag":"盘后","latestPrice":140.1789,"preClose":139.39,"latestTime":"19:57 EDT","volume":170140,"amount":23771574.2946,"timestamp":1781740648263,"change":0.7889000000000124,"changeRate":0.0056596599469116325},"preHourTrading":{"tag":"盘前","latestPrice":136.4,"preClose":135.34,"latestTime":"09:27 EDT","volume":43449,"amount":5919671.63886,"timestamp":1781702860012,"change":1.0600000000000023,"changeRate":0.00783212649623173},"postHourTrading":{"tag":"盘后","latestPrice":140.1789,"preClose":139.39,"latestTime":"19:57 EDT","volume":170140,"amount":23771574.2946,"timestamp":1781740648263,"change":0.7889000000000124,"changeRate":0.0056596599469116325},"overnightTrading":{"tag":"夜盘","latestPrice":140.5,"preClose":139.38999938964844,"latestTime":"20260617 21:01 EDT","volume":635,"amount":89416.8265,"timestamp":1781744490086,"change":1.1100006103515625,"changeRate":0.007963272940755854},"impliedVol":0.3185,"impliedVolPercentile":0.757},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.018702,"change":4.13,"latestPrice":224.96,"close":224.96,"volume":8689713,"market":"US","high":228.07,"low":221.36,"preClose":220.83,"open":222.11,"turnoverRate":0.007154,"peRate":20.387805,"amplitude":0.030385,"marketValue":355748777677.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.07,"week52Low":129.66,"changeRate5Day":0.088551,"changeRate20Day":0.186623,"changeRate60Day":0.369036,"changeRateWTD":0.051019,"changeRateMTD":0.081538,"changeRateQTD":0.366956,"changeRateYTD":0.267166,"amount":1961826022.632843,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":22.033301,"pbRate":3.403122,"volumeRatio":1.694369,"roa":0.012695,"roe":0.163884,"changeRate5Min":-0.000666,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.017781,"floatMarketCap":273261911841.6,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":224.96,"latestTime":"19:56 EDT","volume":90718,"amount":20410003.6778,"timestamp":1781740587383,"change":0.25,"changeRate":0.0011113086770981506},"preHourTrading":{"tag":"盘前","latestPrice":220.99,"preClose":220.83,"latestTime":"09:24 EDT","volume":2042,"amount":453160.19076,"timestamp":1781702659407,"change":0.1599999999999966,"changeRate":0.0007245392383281102},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":224.96,"latestTime":"19:56 EDT","volume":90718,"amount":20410003.6778,"timestamp":1781740587383,"change":0.25,"changeRate":0.0011113086770981506},"overnightTrading":{"tag":"夜盘","latestPrice":226.5399932861328,"preClose":224.9600067138672,"latestTime":"20260617 21:04 EDT","volume":113,"amount":25613.74051,"timestamp":1781744658557,"change":1.579986572265625,"changeRate":0.0070234109402177135},"impliedVol":0.3623,"impliedVolPercentile":0.7849},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014842,"change":6.32,"latestPrice":432.15,"close":432.15,"volume":10933770,"market":"US","high":442.5,"low":431.64,"preClose":425.83,"open":434.75,"turnoverRate":0.002341,"peRate":37.55377,"amplitude":0.025503,"marketValue":2241355914450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":0.057248,"changeRate20Day":0.100711,"changeRate60Day":0.27685,"changeRateWTD":0.01939,"changeRateMTD":0.03274,"changeRateQTD":0.278739,"changeRateYTD":0.422061,"amount":4768462746.459045,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.455246,"pbRate":0.380474,"volumeRatio":0.919469,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277682,"floatMarketCap":2018694727189.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"preHourTrading":{"tag":"盘前","latestPrice":434.86,"preClose":425.83,"latestTime":"09:29 EDT","volume":89962,"amount":38919214.70156,"timestamp":1781702994703,"change":9.03000000000003,"changeRate":0.02120564544536559},"postHourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"overnightTrading":{"tag":"夜盘","latestPrice":437.64,"preClose":432.15,"latestTime":"20260617 21:07 EDT","volume":7366,"amount":3229469.0452400004,"timestamp":1781744829136,"change":5.490000000000009,"changeRate":0.012703922249219042},"impliedVol":0.5659,"impliedVolPercentile":0.988},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.013818,"change":5.1,"latestPrice":374.18,"close":374.18,"volume":10900841,"market":"US","high":397.629,"low":373.24,"preClose":369.08,"open":382,"turnoverRate":0.008729,"peRate":70.674647,"amplitude":0.066081,"marketValue":467265132780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.629,"week52Low":87.75,"changeRate5Day":0.162772,"changeRate20Day":0.368718,"changeRate60Day":0.603789,"changeRateWTD":0.020092,"changeRateMTD":0.176001,"changeRateQTD":0.751287,"changeRateYTD":1.185886,"amount":4172193100.562744,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":89.812224,"pbRate":44.145006,"volumeRatio":0.853712,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.004152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9972,"divideRate":0.002665,"floatMarketCap":467265132780,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":374.18,"latestTime":"19:59 EDT","volume":771991,"amount":289164464.717601,"timestamp":1781740791238,"change":9.319999999999993,"changeRate":0.024907798385803606},"preHourTrading":{"tag":"盘前","latestPrice":382.32,"preClose":369.08,"latestTime":"09:29 EDT","volume":69781,"amount":26627222.3887,"timestamp":1781702997493,"change":13.240000000000009,"changeRate":0.03587298146743256},"postHourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":374.18,"latestTime":"19:59 EDT","volume":771991,"amount":289164464.717601,"timestamp":1781740791238,"change":9.319999999999993,"changeRate":0.024907798385803606},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":374.17999267578125,"latestTime":"20260617 21:03 EDT","volume":3089,"amount":1193314.0611999999,"timestamp":1781744631900,"change":11.82000732421875,"changeRate":0.03158909496922388},"impliedVol":0.7735,"impliedVolPercentile":0.988},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.008968,"change":0.84,"latestPrice":94.51,"close":94.51,"volume":12107284,"market":"US","high":94.83,"low":92.46,"preClose":93.67,"open":93.55,"turnoverRate":0.007347,"peRate":18.795389,"amplitude":0.025302,"marketValue":165581520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":83.96,"changeRate5Day":0.058698,"changeRate20Day":0.029409,"changeRate60Day":-0.00829,"changeRateWTD":0.037431,"changeRateMTD":0.081969,"changeRateQTD":0.005639,"changeRateYTD":-0.054049,"amount":1137036928.952789,"eps":5.028361,"lyrEps":4.665742,"lyrPeRate":20.256156,"pbRate":3.898696,"volumeRatio":1.04763,"roa":0.019706,"roe":0.190834,"changeRate5Min":-0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012485,"floatMarketCap":155752480000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.51,"latestTime":"19:57 EDT","volume":228378,"amount":21582785.0769,"timestamp":1781740653142,"change":0.05999999999998806,"changeRate":0.0006348534546607561},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.67,"latestTime":"09:25 EDT","volume":1589,"amount":148774.95556,"timestamp":1781702754834,"change":-0.1700000000000017,"changeRate":-0.0018148820326678947},"postHourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.51,"latestTime":"19:57 EDT","volume":228378,"amount":21582785.0769,"timestamp":1781740653142,"change":0.05999999999998806,"changeRate":0.0006348534546607561},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.51000213623047,"latestTime":"20260617 20:56 EDT","volume":10,"amount":945,"timestamp":1781744177648,"change":-0.01000213623046875,"changeRate":-0.00010583150993956464},"impliedVol":0.3098,"impliedVolPercentile":0.5458},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.007984,"change":0.04,"latestPrice":5.05,"close":5.05,"volume":26196237,"market":"US","high":5.17,"low":4.96,"preClose":5.01,"open":4.96,"turnoverRate":0.013942,"peRate":0,"amplitude":0.041916,"marketValue":12653618461.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.025097,"changeRate20Day":-0.120209,"changeRate60Day":-0.132302,"changeRateWTD":-0.03071,"changeRateMTD":-0.098214,"changeRateQTD":-0.162521,"changeRateYTD":-0.009804,"amount":133019659.13648,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.915537,"volumeRatio":0.919746,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9488950000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.01,"latestTime":"09:29 EDT","volume":509990,"amount":2546762.868494,"timestamp":1781702999248,"change":-0.040000000000000036,"changeRate":-0.007984031936127753},"postHourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.050000190734863,"latestTime":"20260617 21:03 EDT","volume":9605,"amount":48872,"timestamp":1781744618754,"change":0.039999961853027344,"changeRate":0.007920784226189633},"impliedVol":0.6674,"impliedVolPercentile":0.1992},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.007967,"change":2.23,"latestPrice":282.13,"close":282.13,"volume":5713772,"market":"US","high":284.32,"low":276.705,"preClose":279.9,"open":279.46,"turnoverRate":0.008281,"peRate":245.33044,"amplitude":0.027206,"marketValue":230218080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.95,"week52Low":139.5706,"changeRate5Day":0.071841,"changeRate20Day":0.174905,"changeRate60Day":0.719781,"changeRateWTD":0.008976,"changeRateMTD":0.001562,"changeRateQTD":0.759793,"changeRateYTD":0.53165,"amount":1607913645.667358,"eps":1.15,"lyrEps":1.6,"lyrPeRate":176.33125,"pbRate":8.320734,"volumeRatio":0.808098,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.005131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194669700000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":281.64,"preClose":282.13,"latestTime":"19:59 EDT","volume":739565,"amount":208452345.6446,"timestamp":1781740794957,"change":-0.4900000000000091,"changeRate":-0.001736788005529398},"preHourTrading":{"tag":"盘前","latestPrice":279.99,"preClose":279.9,"latestTime":"09:29 EDT","volume":9853,"amount":2747744.24111,"timestamp":1781702999999,"change":0.09000000000003183,"changeRate":0.00032154340836024236},"postHourTrading":{"tag":"盘后","latestPrice":281.64,"preClose":282.13,"latestTime":"19:59 EDT","volume":739565,"amount":208452345.6446,"timestamp":1781740794957,"change":-0.4900000000000091,"changeRate":-0.001736788005529398},"overnightTrading":{"tag":"夜盘","latestPrice":282,"preClose":282.1300048828125,"latestTime":"20260617 20:55 EDT","volume":374,"amount":105622,"timestamp":1781744144468,"change":-0.1300048828125,"changeRate":-0.0004607977902474419},"impliedVol":0.4852,"impliedVolPercentile":0.8088},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007006,"change":2.32,"latestPrice":333.46,"close":333.46,"volume":12246449,"market":"US","high":337.77,"low":331.5,"preClose":331.14,"open":332.18,"turnoverRate":0.004566,"peRate":15.973056,"amplitude":0.018935,"marketValue":894412957486.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.77,"week52Low":267.8,"changeRate5Day":0.07867,"changeRate20Day":0.127697,"changeRate60Day":0.150219,"changeRateWTD":0.039723,"changeRateMTD":0.114096,"changeRateQTD":0.133601,"changeRateYTD":0.034883,"amount":4101192556.011353,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.627785,"pbRate":2.600091,"volumeRatio":1.4216,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.0006,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8943,"divideRate":0.017676,"floatMarketCap":894412957486.34,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":333.46,"latestTime":"19:59 EDT","volume":577501,"amount":192576262.072,"timestamp":1781740784899,"change":1.0400000000000205,"changeRate":0.003118814850356926},"preHourTrading":{"tag":"盘前","latestPrice":331.5,"preClose":331.14,"latestTime":"09:29 EDT","volume":185505,"amount":61425280.0533,"timestamp":1781702999950,"change":0.36000000000001364,"changeRate":0.0010871534698315324},"postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":333.46,"latestTime":"19:59 EDT","volume":577501,"amount":192576262.072,"timestamp":1781740784899,"change":1.0400000000000205,"changeRate":0.003118814850356926},"overnightTrading":{"tag":"夜盘","latestPrice":334.6099853515625,"preClose":333.4599914550781,"latestTime":"20260617 21:02 EDT","volume":283,"amount":94550,"timestamp":1781744520358,"change":1.149993896484375,"changeRate":0.0034486712827715518},"impliedVol":0.2913,"impliedVolPercentile":0.6853},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.005899,"change":1.4,"latestPrice":238.73,"close":238.73,"volume":13213527,"market":"US","high":251.16,"low":237.66,"preClose":237.33,"open":244.95,"turnoverRate":0.010115,"peRate":67.580727,"amplitude":0.056883,"marketValue":311847080883.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.1699,"week52Low":83.224,"changeRate5Day":0.117838,"changeRate20Day":0.371554,"changeRate60Day":0.579498,"changeRateWTD":-0.062112,"changeRateMTD":0.242279,"changeRateQTD":0.621355,"changeRateYTD":0.964727,"amount":3204432119.183212,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":78.607178,"pbRate":53.485524,"volumeRatio":0.866921,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003184,"floatMarketCap":311847080883.3,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":244.7482,"preClose":238.73,"latestTime":"19:59 EDT","volume":877540,"amount":209767098.9109,"timestamp":1781740799272,"change":6.018200000000007,"changeRate":0.02520923218698952},"preHourTrading":{"tag":"盘前","latestPrice":245.72,"preClose":237.33,"latestTime":"09:29 EDT","volume":50435,"amount":12338558.6093,"timestamp":1781702999999,"change":8.389999999999986,"changeRate":0.03535162010702392},"postHourTrading":{"tag":"盘后","latestPrice":244.7482,"preClose":238.73,"latestTime":"19:59 EDT","volume":877540,"amount":209767098.9109,"timestamp":1781740799272,"change":6.018200000000007,"changeRate":0.02520923218698952},"overnightTrading":{"tag":"夜盘","latestPrice":245.71,"preClose":238.73,"latestTime":"20260617 21:06 EDT","volume":2431,"amount":598281.7412,"timestamp":1781744819518,"change":6.980000000000018,"changeRate":0.029238051355087415},"impliedVol":0.7302,"impliedVolPercentile":0.9721},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.004894,"change":5.15,"latestPrice":1057.38,"close":1057.38,"volume":781762,"market":"US","high":1075.69,"low":1043.6,"preClose":1052.23,"open":1048.96,"turnoverRate":0.005429,"peRate":26.5497,"amplitude":0.030497,"marketValue":163893900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.046207,"changeRate20Day":0.020342,"changeRate60Day":0.08496,"changeRateWTD":0.024593,"changeRateMTD":0.01003,"changeRateQTD":0.099479,"changeRateYTD":-0.012108,"amount":829746650.807129,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":29.945624,"pbRate":2.891157,"volumeRatio":1.31897,"roa":0.036153,"roe":0.118989,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020693,"floatMarketCap":152262720000.00003,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1057.38,"latestTime":"19:52 EDT","volume":92999,"amount":98335293.6285,"timestamp":1781740363701,"change":2.119999999999891,"changeRate":0.002004955645084918},"preHourTrading":{"tag":"盘前","latestPrice":1052.23,"preClose":1052.23,"latestTime":"09:29 EDT","volume":206,"amount":216513.6014,"timestamp":1781702944390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1057.38,"latestTime":"19:52 EDT","volume":92999,"amount":98335293.6285,"timestamp":1781740363701,"change":2.119999999999891,"changeRate":0.002004955645084918},"overnightTrading":{"tag":"夜盘","latestPrice":1063.48,"preClose":1057.38,"latestTime":"20260617 21:06 EDT","volume":4,"amount":4249,"timestamp":1781744785465,"change":6.099999999999909,"changeRate":0.005768976148593607},"impliedVol":0.3165,"impliedVolPercentile":0.761},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.00352,"change":0.19,"latestPrice":54.16,"close":54.16,"volume":531011,"market":"US","high":54.675,"low":54.07,"preClose":53.97,"open":54.36,"turnoverRate":0.0032,"peRate":0,"amplitude":0.01121,"marketValue":8987852054.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8626,"week52Low":42.84,"changeRate5Day":0.040338,"changeRate20Day":0.045358,"changeRate60Day":0.119008,"changeRateWTD":0.008754,"changeRateMTD":0.022273,"changeRateQTD":0.096356,"changeRateYTD":0.125753,"amount":28899768.883965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160665,"roa":0,"roe":0,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6715,"divideRate":0.049326,"floatMarketCap":8987852054.16,"shortable":3,"shares":165950001,"floatShares":165950001,"hourTrading":{"tag":"盘后","latestPrice":54.16,"preClose":54.16,"latestTime":"16:10 EDT","volume":12,"amount":649.92,"timestamp":1781727004521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.97,"preClose":53.97,"latestTime":"07:48 EDT","volume":7,"amount":377.79,"timestamp":1781696905986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.16,"preClose":54.16,"latestTime":"16:10 EDT","volume":12,"amount":649.92,"timestamp":1781727004521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.15999984741211,"preClose":54.15999984741211,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724065,"change":0,"changeRate":0},"impliedVol":0.0478,"impliedVolPercentile":0.3904},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.00194,"change":0.09,"latestPrice":46.48,"close":46.48,"volume":400298,"market":"US","high":46.91,"low":46.475,"preClose":46.39,"open":46.65,"turnoverRate":0.002556,"peRate":0,"amplitude":0.009377,"marketValue":7278767953.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.91,"week52Low":37.05,"changeRate5Day":0.040869,"changeRate20Day":0.045434,"changeRate60Day":0.116771,"changeRateWTD":0.009119,"changeRateMTD":0.020865,"changeRateQTD":0.093776,"changeRateYTD":0.123791,"amount":18701959.697021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808844,"roa":0,"roe":0,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.389,"divideRate":0.029884,"floatMarketCap":7278767953.52,"shortable":3,"shares":156599999,"floatShares":156599999,"hourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"16:10 EDT","volume":15,"amount":697.2,"timestamp":1781727004666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.39,"latestTime":"08:34 EDT","volume":18,"amount":835.02,"timestamp":1781699679048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"16:10 EDT","volume":15,"amount":697.2,"timestamp":1781727004666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724028,"change":0,"changeRate":0},"impliedVol":0.1185,"impliedVolPercentile":0.5458},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.001624,"change":0.14,"latestPrice":86.33,"close":86.33,"volume":34507334,"market":"US","high":86.59,"low":85.93,"preClose":86.19,"open":86.33,"turnoverRate":0.072877,"peRate":0,"amplitude":0.007658,"marketValue":40877255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":82.77,"changeRate5Day":0.017083,"changeRate20Day":0.03987,"changeRate60Day":-0.000637,"changeRateWTD":0.006529,"changeRateMTD":0.006646,"changeRateQTD":-0.004153,"changeRateYTD":-0.009523,"amount":2978428219.188461,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":36.067871,"pbRate":0.90206,"volumeRatio":1.395308,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.913,"divideRate":0.045326,"floatMarketCap":40877255000,"shortable":3,"shares":473500000,"floatShares":473500000,"hourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.33,"latestTime":"19:59 EDT","volume":750823,"amount":64792599.4162,"timestamp":1781740756118,"change":-0.060000000000002274,"changeRate":-0.0006950075292482599},"preHourTrading":{"tag":"盘前","latestPrice":86.32,"preClose":86.19,"latestTime":"09:29 EDT","volume":181823,"amount":15684267.440255,"timestamp":1781702999999,"change":0.12999999999999545,"changeRate":0.0015082956259426321},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.33,"latestTime":"19:59 EDT","volume":750823,"amount":64792599.4162,"timestamp":1781740756118,"change":-0.060000000000002274,"changeRate":-0.0006950075292482599},"overnightTrading":{"tag":"夜盘","latestPrice":86.5199966430664,"preClose":86.33000183105469,"latestTime":"20260617 21:02 EDT","volume":11915,"amount":1029846.2162499999,"timestamp":1781744576138,"change":0.18999481201171875,"changeRate":0.0022007970344253332},"impliedVol":0.1028,"impliedVolPercentile":0.0239},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.001166,"change":-0.08,"latestPrice":68.56,"close":68.56,"volume":36131293,"market":"US","high":70.075,"low":68.41,"preClose":68.64,"open":69.57,"turnoverRate":0.081597,"peRate":9.361168,"amplitude":0.024257,"marketValue":30358368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.86,"week52Low":46.15,"changeRate5Day":0.060315,"changeRate20Day":0.066916,"changeRate60Day":0.196301,"changeRateWTD":0.010018,"changeRateMTD":-0.000583,"changeRateQTD":0.207255,"changeRateYTD":0.253153,"amount":2503010263.340996,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.361169,"pbRate":1.004454,"volumeRatio":0.961627,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.022827,"floatMarketCap":30358368000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.56,"latestTime":"19:59 EDT","volume":2972305,"amount":203774897.1201,"timestamp":1781740789162,"change":0.03999999999999204,"changeRate":0.0005834305717618443},"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":68.64,"latestTime":"09:27 EDT","volume":92302,"amount":6408336.79486,"timestamp":1781702850096,"change":0.8799999999999955,"changeRate":0.012820512820512754},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.56,"latestTime":"19:59 EDT","volume":2972305,"amount":203774897.1201,"timestamp":1781740789162,"change":0.03999999999999204,"changeRate":0.0005834305717618443},"overnightTrading":{"tag":"夜盘","latestPrice":69.9000015258789,"preClose":68.55999755859375,"latestTime":"20260617 21:00 EDT","volume":18717,"amount":1309249,"timestamp":1781744412642,"change":1.3400039672851562,"changeRate":0.019544982715904307},"impliedVol":0.3704,"impliedVolPercentile":0.9283},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001347,"change":-0.0601,"latestPrice":44.57,"close":44.57,"volume":863,"market":"US","high":44.65,"low":44.4173,"preClose":44.6301,"open":44.6139,"turnoverRate":0.01726,"peRate":0,"amplitude":0.005214,"marketValue":2228544.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.016294,"changeRate20Day":0.002925,"changeRate60Day":0.051606,"changeRateWTD":0.00477,"changeRateMTD":0.000224,"changeRateQTD":0.051675,"changeRateYTD":0.056161,"amount":38492.001087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000012,"volumeRatio":0.143718,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.012315,"floatMarketCap":2228544.57,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.417301177978516,"preClose":44.417301177978516,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724032,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.00139,"change":-0.25,"latestPrice":179.6,"close":179.6,"volume":11053106,"market":"US","high":182.33,"low":179.13,"preClose":179.85,"open":179.97,"turnoverRate":0.062686,"peRate":9.47688,"amplitude":0.017793,"marketValue":31668149600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.33,"week52Low":141.28,"changeRate5Day":0.058588,"changeRate20Day":0.064359,"changeRate60Day":0.101503,"changeRateWTD":0.019412,"changeRateMTD":0.037371,"changeRateQTD":0.110493,"changeRateYTD":0.157813,"amount":2000835150.571106,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.47688,"pbRate":1.323976,"volumeRatio":1.14279,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011915,"floatMarketCap":31668149600,"shortable":3,"shares":176326000,"floatShares":176326000,"hourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":179.6,"latestTime":"19:59 EDT","volume":540702,"amount":97914730.1215,"timestamp":1781740755456,"change":2.1899999999999977,"changeRate":0.012193763919821814},"preHourTrading":{"tag":"盘前","latestPrice":180.65,"preClose":179.85,"latestTime":"09:29 EDT","volume":2206,"amount":397806.25932,"timestamp":1781702982590,"change":0.8000000000000114,"changeRate":0.004448151237142126},"postHourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":179.6,"latestTime":"19:59 EDT","volume":540702,"amount":97914730.1215,"timestamp":1781740755456,"change":2.1899999999999977,"changeRate":0.012193763919821814},"overnightTrading":{"tag":"夜盘","latestPrice":180.47000122070312,"preClose":179.60000610351562,"latestTime":"20260617 20:56 EDT","volume":6,"amount":1083,"timestamp":1781744175882,"change":0.8699951171875,"changeRate":0.004844070643773047},"impliedVol":0.1697,"impliedVolPercentile":0.4303},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.001563,"change":-0.13,"latestPrice":83.02,"close":83.02,"volume":15773358,"market":"US","high":84.83,"low":82.88,"preClose":83.15,"open":84.3,"turnoverRate":0.008126,"peRate":11.932166,"amplitude":0.023452,"marketValue":161141820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.04,"week52Low":57.385,"changeRate5Day":0.055965,"changeRate20Day":0.057176,"changeRate60Day":0.178257,"changeRateWTD":0.00545,"changeRateMTD":-0.005391,"changeRateQTD":0.190251,"changeRateYTD":0.235049,"amount":1323855655.271393,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.559124,"pbRate":1.082831,"volumeRatio":1.270147,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022267,"floatMarketCap":161141820000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.02,"latestTime":"18:46 EDT","volume":1433445,"amount":119006360.2112,"timestamp":1781736367037,"change":0.46000000000000796,"changeRate":0.005540833534088268},"preHourTrading":{"tag":"盘前","latestPrice":84.17,"preClose":83.15,"latestTime":"09:16 EDT","volume":628,"amount":52569.44354,"timestamp":1781702171671,"change":1.019999999999996,"changeRate":0.012266987372218832},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.02,"latestTime":"18:46 EDT","volume":1433445,"amount":119006360.2112,"timestamp":1781736367037,"change":0.46000000000000796,"changeRate":0.005540833534088268},"overnightTrading":{"tag":"夜盘","latestPrice":84.33000183105469,"preClose":83.0199966430664,"latestTime":"20260617 21:01 EDT","volume":5,"amount":422,"timestamp":1781744498065,"change":1.3100051879882812,"changeRate":0.01577939341072822},"impliedVol":0.3601,"impliedVolPercentile":0.9801}]}}}