US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,077.71

-8.1165-0.39%

Number of Gainers:52

Number of Losers:45

Number of Flat:1

PE:- -

High:2,086.19

Open:2,086.19

Low:2,061.41

Close:2,085.83

Volume:2.27B

Turnover:461.72B

Market Cap:46.20T

Float Cap:43.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	96.24	+13.77%	+11.65	200.77M	18.89B	407.80B
Intuit US INTU	409.03	+3.70%	+14.61	8.18M	3.30B	113.12B
American Tower US AMT	191.86	+3.70%	+6.85	4.96M	945.11M	89.82B
AbbVie US ABBV	232.08	+3.29%	+7.39	8.02M	1.85B	410.17B
Marvell Technology US MRVL	81.69	+3.03%	+2.40	20.25M	1.64B	69.28B
Eli Lilly US LLY	1051.99	+2.93%	+29.97	4.33M	4.52B	994.53B
Wal-Mart US WMT	127.95	+2.84%	+3.53	29.21M	3.72B	1.02T
Equinix US EQIX	974.26	+2.77%	+26.24	1.14M	1.11B	95.66B
NextEra US NEE	93.77	+2.63%	+2.40	25.14M	2.33B	195.29B
Verizon US VZ	50.14	+2.56%	+1.25	34.69M	1.73B	211.41B
Costco US COST	1010.79	+2.44%	+24.05	3.94M	3.96B	448.66B
CVS Health US CVS	79.9	+2.42%	+1.89	14.70M	1.16B	101.43B
Amgen US AMGN	388.16	+2.33%	+8.83	3.44M	1.33B	209.02B
UnitedHealth US UNH	293.27	+2.31%	+6.61	9.72M	2.84B	265.66B
Procter & Gamble US PG	167.2	+2.11%	+3.45	14.88M	2.48B	388.57B
Bristol-Myers Squibb US BMY	62.37	+2.08%	+1.27	20.74M	1.29B	126.97B
Johnson & Johnson US JNJ	248.43	+2.04%	+4.96	16.43M	4.07B	598.54B
Pfizer US PFE	27.65	+2.03%	+0.5500	41.88M	1.15B	157.21B
McDonald's US MCD	341.06	+1.95%	+6.53	4.27M	1.45B	242.89B
Linde PLC US LIN	508.08	+1.92%	+9.57	3.24M	1.64B	235.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2077.7107,"timestamp":1772225999999,"preClose":2085.8271,"halted":0,"volume":2266614655,"delay":0,"changeRate":-0.003891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.116455,"latestTime":"02-27 16:00:00 EST","open":2086.1902,"high":2086.1902,"low":2061.4143,"amount":461716514471.59485,"amplitude":0.011878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.16208,"peRate":29.397264,"turnoverRate":0.011126,"increases":51,"decrements":46,"flats":0,"marketCap":46197462695474.625,"floatMarketCap":43240936510770.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2086.1902,"amplitude":0.011878,"preClose":2085.8271,"low":2061.4143,"pbRate":"7.16208","latestPrice":2077.7107,"volume":2266614655,"delay":0,"open":2086.1902,"prevYearClose":2120.4763,"prevWeekClose":2077.7107,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2092.5156,"twentyDayClose":2141.126,"sixtyDayClose":2122.1902,"secType":"PLATE","market":"US","turnoverRate":0.011126,"peRate":29.397264,"marketCap":46197462695474.625,"floatMarketCap":43240936510770.625,"timestamp":1772225999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.137723,"change":11.65,"latestPrice":96.24,"close":96.24,"volume":200766933,"market":"US","high":96.75,"low":90.58,"preClose":84.59,"open":94.295,"turnoverRate":0.047576,"peRate":40.222223,"amplitude":0.07294,"marketValue":407799998241.6,"askSize":10,"bidSize":20,"askPrice":94.28,"bidPrice":94.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.223338,"changeRate20Day":0.157287,"changeRate60Day":-0.118116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026451,"changeRateYTD":0.026451,"amount":18893831547.886757,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.450263,"pbRate":15.321906,"volumeRatio":3.880127,"committee":0.333333,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406122622620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4434,"impliedVolPercentile":0.784},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.037042,"change":14.61,"latestPrice":409.03,"close":409.03,"volume":8184708,"market":"US","high":409.63,"low":384.675,"preClose":394.42,"open":384.675,"turnoverRate":0.03007,"peRate":26.567792,"amplitude":0.06327,"marketValue":113117246500,"askSize":2,"bidSize":40,"askPrice":402.77,"bidPrice":400,"week52High":813.7,"week52Low":349,"changeRate5Day":0.074839,"changeRate20Day":-0.186787,"changeRate60Day":-0.352411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.382522,"changeRateYTD":-0.382522,"amount":3297610560.588135,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.921726,"pbRate":5.936355,"volumeRatio":1.308764,"committee":0.904762,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010953,"floatMarketCap":111334667173.04999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"preHourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"postHourTrading":{"tag":"盘后","latestPrice":409.94,"preClose":409.03,"latestTime":"19:59 EST","volume":523388,"amount":214129651.637396,"timestamp":1772240389340,"change":0.910000000000025,"changeRate":0.002224775688824842},"overnightTrading":{"tag":"夜盘","latestPrice":401.489990234375,"preClose":409.0299987792969,"latestTime":"20260302 04:00 EST","volume":9462,"amount":3823844,"timestamp":1772442001354,"change":-7.540008544921875,"changeRate":-0.018433876653116313},"impliedVol":0.5289,"impliedVolPercentile":0.928},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.037025,"change":6.85,"latestPrice":191.86,"close":191.86,"volume":4964680,"market":"US","high":191.97,"low":184.68,"preClose":185.01,"open":186.16,"turnoverRate":0.010633,"peRate":35.529629,"amplitude":0.039403,"marketValue":89818611088.78,"askSize":5,"bidSize":10,"askPrice":191.6,"bidPrice":188.12,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.024291,"changeRate20Day":0.058013,"changeRate60Day":0.088444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":945113153.252564,"eps":5.4,"lyrEps":5.4,"lyrPeRate":35.52963,"pbRate":24.590996,"volumeRatio":1.621683,"committee":0.333333,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.035443,"floatMarketCap":89580834002.42001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":188.5425,"preClose":191.86,"latestTime":"08:14 EST","volume":400,"amount":76236.424,"timestamp":1772457293520,"change":-3.317500000000024,"changeRate":-0.017291254039403854},"preHourTrading":{"tag":"盘前","latestPrice":188.5425,"preClose":191.86,"latestTime":"08:14 EST","volume":400,"amount":76236.424,"timestamp":1772457293520,"change":-3.317500000000024,"changeRate":-0.017291254039403854},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.86,"latestTime":"19:50 EST","volume":668103,"amount":128181594.69056,"timestamp":1772239803992,"change":-0.36000000000001364,"changeRate":-0.0018763681851350653},"overnightTrading":{"tag":"夜盘","latestPrice":190.35000610351562,"preClose":191.86000061035156,"latestTime":"20260302 04:00 EST","volume":1107,"amount":210231,"timestamp":1772442001318,"change":-1.5099945068359375,"changeRate":-0.007870293453728196},"impliedVol":0.2729,"impliedVolPercentile":0.712},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.03289,"change":7.39,"latestPrice":232.08,"close":232.08,"volume":8018056,"market":"US","high":232.27,"low":225.06,"preClose":224.69,"open":225.1,"turnoverRate":0.004548,"peRate":98.338987,"amplitude":0.032089,"marketValue":410174625394.56,"askSize":2,"bidSize":25,"askPrice":231.37,"bidPrice":229.19,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.032338,"changeRate20Day":0.052851,"changeRate60Day":0.030963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015712,"changeRateYTD":0.015712,"amount":1849655261.142334,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.338983,"pbRate":-125.435665,"volumeRatio":1.436585,"committee":0.851852,"roa":0.098073,"roe":62.25,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028654,"floatMarketCap":409145613309.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":229.95,"preClose":232.08,"latestTime":"08:19 EST","volume":3542,"amount":813803.8986,"timestamp":1772457580225,"change":-2.130000000000024,"changeRate":-0.009177869700103515},"preHourTrading":{"tag":"盘前","latestPrice":229.95,"preClose":232.08,"latestTime":"08:19 EST","volume":3542,"amount":813803.8986,"timestamp":1772457580225,"change":-2.130000000000024,"changeRate":-0.009177869700103515},"postHourTrading":{"tag":"盘后","latestPrice":231.4,"preClose":232.08,"latestTime":"19:59 EST","volume":1272342,"amount":295275784.93315,"timestamp":1772240380291,"change":-0.6800000000000068,"changeRate":-0.0029300241296105083},"overnightTrading":{"tag":"夜盘","latestPrice":229.55999755859375,"preClose":232.0800018310547,"latestTime":"20260302 04:00 EST","volume":3339,"amount":767745,"timestamp":1772442001359,"change":-2.5200042724609375,"changeRate":-0.010858343039377445},"impliedVol":0.2886,"impliedVolPercentile":0.556},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.030269,"change":2.4,"latestPrice":81.69,"close":81.69,"volume":20253816,"market":"US","high":82.29,"low":78.66,"preClose":79.29,"open":80.03,"turnoverRate":0.023881,"peRate":28.739493,"amplitude":0.045781,"marketValue":69281289000,"askSize":15,"bidSize":50,"askPrice":79.8,"bidPrice":79.26,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.027806,"changeRate20Day":0.004303,"changeRate60Day":-0.103293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038715,"changeRateYTD":-0.038715,"amount":1636967795.511292,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.928737,"volumeRatio":1.959845,"committee":0.538462,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002454,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002938,"floatMarketCap":69281289000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":79.71,"preClose":81.69,"latestTime":"08:20 EST","volume":98877,"amount":7830941.131878,"timestamp":1772457635622,"change":-1.980000000000004,"changeRate":-0.024237972824091125},"preHourTrading":{"tag":"盘前","latestPrice":79.71,"preClose":81.69,"latestTime":"08:20 EST","volume":98877,"amount":7830941.131878,"timestamp":1772457635622,"change":-1.980000000000004,"changeRate":-0.024237972824091125},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.69,"latestTime":"19:59 EST","volume":2705812,"amount":220969327.39056,"timestamp":1772240385292,"change":-0.3400000000000034,"changeRate":-0.00416207614151063},"overnightTrading":{"tag":"夜盘","latestPrice":78.62999725341797,"preClose":81.69000244140625,"latestTime":"20260302 04:00 EST","volume":117415,"amount":9301004,"timestamp":1772442001359,"change":-3.0600051879882812,"changeRate":-0.0374587476623364},"impliedVol":0.7588,"impliedVolPercentile":0.876},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.029324,"change":29.97,"latestPrice":1051.99,"close":1051.99,"volume":4325931,"market":"US","high":1053,"low":1017.36,"preClose":1022.02,"open":1019.17,"turnoverRate":0.004578,"peRate":45.838343,"amplitude":0.034872,"marketValue":994534258526.43,"askSize":10,"bidSize":1,"askPrice":1042.2,"bidPrice":1041.1,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.042069,"changeRate20Day":0.027194,"changeRate60Day":-0.005577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021113,"changeRateYTD":-0.021113,"amount":4515075362.480713,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.838344,"pbRate":37.480093,"volumeRatio":1.358835,"committee":-0.818182,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005703,"floatMarketCap":994130548948.01,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1041.65,"preClose":1051.99,"latestTime":"08:20 EST","volume":7164,"amount":7455988.1628,"timestamp":1772457637117,"change":-10.339999999999918,"changeRate":-0.00982899076987416},"preHourTrading":{"tag":"盘前","latestPrice":1041.65,"preClose":1051.99,"latestTime":"08:20 EST","volume":7164,"amount":7455988.1628,"timestamp":1772457637117,"change":-10.339999999999918,"changeRate":-0.00982899076987416},"postHourTrading":{"tag":"盘后","latestPrice":1048.25,"preClose":1051.99,"latestTime":"19:59 EST","volume":623278,"amount":655647786.2359,"timestamp":1772240395344,"change":-3.740000000000009,"changeRate":-0.0035551668742098393},"overnightTrading":{"tag":"夜盘","latestPrice":1035.06005859375,"preClose":1051.989990234375,"latestTime":"20260302 04:00 EST","volume":6892,"amount":7150809,"timestamp":1772442001357,"change":-16.929931640625,"changeRate":-0.01609324404013877},"impliedVol":0.3776,"impliedVolPercentile":0.392},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.028372,"change":3.53,"latestPrice":127.95,"close":127.95,"volume":29205470,"market":"US","high":128.6,"low":125.145,"preClose":124.42,"open":125.515,"turnoverRate":0.006713,"peRate":46.868132,"amplitude":0.027769,"marketValue":1019782863043.8,"askSize":20,"bidSize":10,"askPrice":127.42,"bidPrice":127.22,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.040328,"changeRate20Day":0.089771,"changeRate60Day":0.147225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148461,"changeRateYTD":0.148461,"amount":3723484631.849289,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.868132,"pbRate":10.237036,"volumeRatio":1.24923,"committee":-0.333333,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007347,"floatMarketCap":556618423369.9501,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":127.95,"latestTime":"08:20 EST","volume":26469,"amount":3371966.11107,"timestamp":1772457635159,"change":-0.6599999999999966,"changeRate":-0.005158264947244991},"preHourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":127.95,"latestTime":"08:20 EST","volume":26469,"amount":3371966.11107,"timestamp":1772457635159,"change":-0.6599999999999966,"changeRate":-0.005158264947244991},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.2958,"impliedVolPercentile":0.548},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.027679,"change":26.24,"latestPrice":974.26,"close":974.26,"volume":1141268,"market":"US","high":975,"low":943.645,"preClose":948.02,"open":948.02,"turnoverRate":0.011706,"peRate":70.803778,"amplitude":0.033074,"marketValue":95658768352.28,"askSize":4,"bidSize":4,"askPrice":971.5,"bidPrice":944.79,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.049725,"changeRate20Day":0.17942,"changeRate60Day":0.328633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.271614,"changeRateYTD":0.271614,"amount":1105520343.294922,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.803779,"pbRate":6.757472,"volumeRatio":1.682158,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019256,"floatMarketCap":94984505414.26,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":955.5,"preClose":974.26,"latestTime":"08:17 EST","volume":345,"amount":335373.90315,"timestamp":1772457429594,"change":-18.75999999999999,"changeRate":-0.01925564017818651},"preHourTrading":{"tag":"盘前","latestPrice":955.5,"preClose":974.26,"latestTime":"08:17 EST","volume":345,"amount":335373.90315,"timestamp":1772457429594,"change":-18.75999999999999,"changeRate":-0.01925564017818651},"postHourTrading":{"tag":"盘后","latestPrice":974.26,"preClose":974.26,"latestTime":"19:49 EST","volume":150212,"amount":146345390.5645,"timestamp":1772239743430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963.6400146484375,"preClose":974.260009765625,"latestTime":"20260302 04:00 EST","volume":23,"amount":22174,"timestamp":1772442001269,"change":-10.6199951171875,"changeRate":-0.010900575832669476},"impliedVol":0.2634,"impliedVolPercentile":0.336},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.026303,"change":2.4032,"latestPrice":93.77,"close":93.77,"volume":25138486,"market":"US","high":94.14,"low":90.65,"preClose":91.3668,"open":90.9,"turnoverRate":0.012233,"peRate":28.415152,"amplitude":0.038198,"marketValue":195286310068.68,"askSize":500,"bidSize":147,"askPrice":93.8,"bidPrice":93,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.017249,"changeRate20Day":0.063393,"changeRate60Day":0.107738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.168037,"changeRateYTD":0.168037,"amount":2334050465.730576,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.412241,"pbRate":3.576148,"volumeRatio":2.247588,"committee":-0.545595,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024166,"floatMarketCap":192690397704.66,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.77,"latestTime":"08:20 EST","volume":97292,"amount":9121240.77748,"timestamp":1772457601856,"change":-0.269999999999996,"changeRate":-0.0028793857310440017},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.77,"latestTime":"08:20 EST","volume":97292,"amount":9121240.77748,"timestamp":1772457601856,"change":-0.269999999999996,"changeRate":-0.0028793857310440017},"postHourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.77,"latestTime":"19:52 EST","volume":1586553,"amount":148769765.32882,"timestamp":1772239971348,"change":-0.03999999999999204,"changeRate":-0.000426575663858292},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.7699966430664,"latestTime":"20260302 04:00 EST","volume":10954,"amount":1026179,"timestamp":1772442001339,"change":-0.7699966430664062,"changeRate":-0.008211546023589858},"impliedVol":0.2889,"impliedVolPercentile":0.44},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.025568,"change":1.25,"latestPrice":50.14,"close":50.14,"volume":34693549,"market":"US","high":50.15,"low":49.23,"preClose":48.89,"open":49.36,"turnoverRate":0.00824,"peRate":12.349754,"amplitude":0.018818,"marketValue":211411574018.46,"askSize":5,"bidSize":6,"askPrice":49.94,"bidPrice":49.81,"week52High":50.475,"week52Low":10.5999,"changeRate5Day":0.018071,"changeRate20Day":0.259483,"changeRate60Day":0.230731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.231034,"changeRateYTD":0.231034,"amount":1733094334.486626,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.337932,"pbRate":2.023852,"volumeRatio":1.390782,"committee":0.090909,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.005918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054547,"floatMarketCap":211103770575.26,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":49.8453,"preClose":50.14,"latestTime":"08:20 EST","volume":126192,"amount":6316826.006304,"timestamp":1772457635221,"change":-0.29469999999999885,"changeRate":-0.0058775428799361555},"preHourTrading":{"tag":"盘前","latestPrice":49.8453,"preClose":50.14,"latestTime":"08:20 EST","volume":126192,"amount":6316826.006304,"timestamp":1772457635221,"change":-0.29469999999999885,"changeRate":-0.0058775428799361555},"postHourTrading":{"tag":"盘后","latestPrice":50.0268,"preClose":50.14,"latestTime":"19:59 EST","volume":4384116,"amount":219813414.25089,"timestamp":1772240370872,"change":-0.11319999999999908,"changeRate":-0.002257678500199423},"overnightTrading":{"tag":"夜盘","latestPrice":50.06999969482422,"preClose":50.13999938964844,"latestTime":"20260302 04:00 EST","volume":50318,"amount":2505570,"timestamp":1772442001353,"change":-0.06999969482421875,"changeRate":-0.0013960848758739796},"impliedVol":0.2513,"impliedVolPercentile":0.836},{"symbol":"COST","nameCN":"Costco","changeRate":0.024373,"change":24.05,"latestPrice":1010.79,"close":1010.79,"volume":3935004,"market":"US","high":1014.19,"low":989.58,"preClose":986.74,"open":990.53,"turnoverRate":0.008897,"peRate":54.139121,"amplitude":0.024941,"marketValue":448658761944.69,"askSize":1,"bidSize":10,"askPrice":1008,"bidPrice":1004.36,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.025902,"changeRate20Day":0.060763,"changeRate60Day":0.108371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.172148,"changeRateYTD":0.172148,"amount":3959672949.331787,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.411237,"pbRate":14.805754,"volumeRatio":2.435597,"committee":0.818182,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000495,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005006,"floatMarketCap":447037281939.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":1006.495,"preClose":1010.79,"latestTime":"08:20 EST","volume":3493,"amount":3514204.6058,"timestamp":1772457641802,"change":-4.294999999999959,"changeRate":-0.0042491516536570005},"preHourTrading":{"tag":"盘前","latestPrice":1006.495,"preClose":1010.79,"latestTime":"08:20 EST","volume":3493,"amount":3514204.6058,"timestamp":1772457641802,"change":-4.294999999999959,"changeRate":-0.0042491516536570005},"postHourTrading":{"tag":"盘后","latestPrice":1005.4144,"preClose":1010.79,"latestTime":"19:59 EST","volume":729250,"amount":737057825.925602,"timestamp":1772240395238,"change":-5.375599999999963,"changeRate":-0.005318216444563127},"overnightTrading":{"tag":"夜盘","latestPrice":1002.0999755859375,"preClose":1010.7899780273438,"latestTime":"20260302 04:00 EST","volume":2238,"amount":2252292,"timestamp":1772442001314,"change":-8.69000244140625,"changeRate":-0.008597238427675792},"impliedVol":0.2801,"impliedVolPercentile":0.744},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.024228,"change":1.89,"latestPrice":79.9,"close":79.9,"volume":14699347,"market":"US","high":79.9,"low":77.5,"preClose":78.01,"open":78.02,"turnoverRate":0.011614,"peRate":57.482015,"amplitude":0.030765,"marketValue":101427655551.5,"askSize":20,"bidSize":2,"askPrice":79.5,"bidPrice":78.99,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.041857,"changeRate20Day":0.073348,"changeRate60Day":0.010114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006804,"changeRateYTD":0.006804,"amount":1163238575.749191,"eps":1.39,"lyrEps":1.39,"lyrPeRate":57.482014,"pbRate":1.348521,"volumeRatio":1.869552,"committee":-0.818182,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6601,"divideRate":0.033293,"floatMarketCap":101129869849.5,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.9,"latestTime":"08:19 EST","volume":3085,"amount":243913.95165,"timestamp":1772457572662,"change":-0.7199999999999989,"changeRate":-0.00901126408010011},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.9,"latestTime":"08:19 EST","volume":3085,"amount":243913.95165,"timestamp":1772457572662,"change":-0.7199999999999989,"changeRate":-0.00901126408010011},"postHourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.9,"latestTime":"19:59 EST","volume":956528,"amount":76386502.39204,"timestamp":1772240348790,"change":-0.14000000000000057,"changeRate":-0.0017521902377972535},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.9000015258789,"latestTime":"20260302 04:00 EST","volume":1602,"amount":127148,"timestamp":1772442001245,"change":-0.7600021362304688,"changeRate":-0.009511916416976672},"impliedVol":0.321,"impliedVolPercentile":0.276},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.023278,"change":8.83,"latestPrice":388.16,"close":388.16,"volume":3441042,"market":"US","high":390.14,"low":378.745,"preClose":379.33,"open":379.29,"turnoverRate":0.006408,"peRate":27.277583,"amplitude":0.03004,"marketValue":209016657255.36,"askSize":200,"bidSize":25,"askPrice":389,"bidPrice":385.84,"week52High":390.14,"week52Low":261.43,"changeRate5Day":0.035784,"changeRate20Day":0.13186,"changeRate60Day":0.150138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.185909,"changeRateYTD":0.185909,"amount":1333426772.686707,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.277583,"pbRate":24.141448,"volumeRatio":1.287519,"committee":-0.99005,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.024887,"floatMarketCap":208439834416.32,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":387.4,"preClose":388.16,"latestTime":"08:19 EST","volume":1025,"amount":396164.96,"timestamp":1772457580216,"change":-0.7600000000000477,"changeRate":-0.0019579554822754734},"preHourTrading":{"tag":"盘前","latestPrice":387.4,"preClose":388.16,"latestTime":"08:19 EST","volume":1025,"amount":396164.96,"timestamp":1772457580216,"change":-0.7600000000000477,"changeRate":-0.0019579554822754734},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":388.16,"latestTime":"19:47 EST","volume":406508,"amount":157788121.43895,"timestamp":1772239635422,"change":-3.160000000000025,"changeRate":-0.008140972794723889},"overnightTrading":{"tag":"夜盘","latestPrice":384.0299987792969,"preClose":388.1600036621094,"latestTime":"20260302 04:00 EST","volume":562,"amount":217659,"timestamp":1772442000977,"change":-4.1300048828125,"changeRate":-0.01063995477083631},"impliedVol":0.2831,"impliedVolPercentile":0.48},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.023059,"change":6.61,"latestPrice":293.27,"close":293.27,"volume":9723339,"market":"US","high":294.13,"low":283.85,"preClose":286.66,"open":284.7,"turnoverRate":0.01083,"peRate":22.167045,"amplitude":0.035861,"marketValue":265655292087.4,"askSize":1,"bidSize":1,"askPrice":290,"bidPrice":288.4,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.011276,"changeRate20Day":0.003353,"changeRate60Day":-0.092633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111599,"changeRateYTD":-0.111599,"amount":2837133110.9729,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.160664,"pbRate":2.654164,"volumeRatio":1.069939,"committee":0,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029768,"floatMarketCap":263302976350.09998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"preHourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"postHourTrading":{"tag":"盘后","latestPrice":292.14,"preClose":293.27,"latestTime":"19:59 EST","volume":1429616,"amount":419241430.777591,"timestamp":1772240395154,"change":-1.1299999999999955,"changeRate":-0.003853104647594352},"overnightTrading":{"tag":"夜盘","latestPrice":288.1099853515625,"preClose":293.2699890136719,"latestTime":"20260302 04:00 EST","volume":48763,"amount":14081975,"timestamp":1772442001362,"change":-5.160003662109375,"changeRate":-0.017594721094591176},"impliedVol":0.377,"impliedVolPercentile":0.36},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.021069,"change":3.45,"latestPrice":167.2,"close":167.2,"volume":14878484,"market":"US","high":167.25,"low":163.685,"preClose":163.75,"open":164.04,"turnoverRate":0.006402,"peRate":24.778219,"amplitude":0.021771,"marketValue":388572914532,"askSize":99,"bidSize":2,"askPrice":165.79,"bidPrice":165.24,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.03993,"changeRate20Day":0.11541,"changeRate60Day":0.134021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166702,"changeRateYTD":0.166702,"amount":2480635541.171814,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.690229,"pbRate":7.433388,"volumeRatio":1.468393,"committee":-0.960396,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.024981,"floatMarketCap":388572914532,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":167.2,"latestTime":"08:20 EST","volume":340931,"amount":56984496.05918,"timestamp":1772457632797,"change":-1.6999999999999886,"changeRate":-0.01016746411483247},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":167.2,"latestTime":"08:20 EST","volume":340931,"amount":56984496.05918,"timestamp":1772457632797,"change":-1.6999999999999886,"changeRate":-0.01016746411483247},"postHourTrading":{"tag":"盘后","latestPrice":166.7724,"preClose":167.2,"latestTime":"19:59 EST","volume":2570114,"amount":429698612.357871,"timestamp":1772240370537,"change":-0.427599999999984,"changeRate":-0.0025574162679424884},"overnightTrading":{"tag":"夜盘","latestPrice":165.91000366210938,"preClose":167.1999969482422,"latestTime":"20260302 04:00 EST","volume":24204,"amount":4015709,"timestamp":1772442001354,"change":-1.2899932861328125,"changeRate":-0.007715270990896837},"impliedVol":0.2153,"impliedVolPercentile":0.596},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.020786,"change":1.27,"latestPrice":62.37,"close":62.37,"volume":20742639,"market":"US","high":62.675,"low":61.18,"preClose":61.1,"open":61.18,"turnoverRate":0.01021,"peRate":18.026011,"amplitude":0.024468,"marketValue":126969916293.99,"askSize":170,"bidSize":5,"askPrice":62.09,"bidPrice":61.79,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.02819,"changeRate20Day":0.149042,"changeRate60Day":0.268198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.156285,"changeRateYTD":0.156285,"amount":1292060584.838219,"eps":3.46,"lyrEps":3.46,"lyrPeRate":18.026012,"pbRate":6.87327,"volumeRatio":1.70668,"committee":-0.942857,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4886,"divideRate":0.039901,"floatMarketCap":126713777423.31,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.37,"latestTime":"08:15 EST","volume":6744,"amount":417634.028976,"timestamp":1772457319427,"change":-0.37999999999999545,"changeRate":-0.006092672759339353},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.37,"latestTime":"08:15 EST","volume":6744,"amount":417634.028976,"timestamp":1772457319427,"change":-0.37999999999999545,"changeRate":-0.006092672759339353},"postHourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.37,"latestTime":"19:58 EST","volume":3951282,"amount":246440873.069251,"timestamp":1772240325206,"change":-0.11999999999999744,"changeRate":-0.001924001924001883},"overnightTrading":{"tag":"夜盘","latestPrice":61.720001220703125,"preClose":62.369998931884766,"latestTime":"20260302 04:00 EST","volume":2110,"amount":130460,"timestamp":1772442001194,"change":-0.6499977111816406,"changeRate":-0.0104216405693948},"impliedVol":0.2636,"impliedVolPercentile":0.052},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.020372,"change":4.96,"latestPrice":248.43,"close":248.43,"volume":16428550,"market":"US","high":248.94,"low":242.5,"preClose":243.47,"open":244.03,"turnoverRate":0.006832,"peRate":22.523119,"amplitude":0.026451,"marketValue":598541182189.86,"askSize":15,"bidSize":50,"askPrice":248.3,"bidPrice":246.52,"week52High":248.94,"week52Low":141.5,"changeRate5Day":0.024496,"changeRate20Day":0.093009,"changeRate60Day":0.209847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.200435,"changeRateYTD":0.200435,"amount":4073409287.767792,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.516635,"pbRate":7.340101,"volumeRatio":1.826687,"committee":0.538462,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02069,"floatMarketCap":597368118336.99,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":247.89,"preClose":248.43,"latestTime":"08:18 EST","volume":3710,"amount":918402.338,"timestamp":1772457503615,"change":-0.5400000000000205,"changeRate":-0.0021736505252989593},"preHourTrading":{"tag":"盘前","latestPrice":247.89,"preClose":248.43,"latestTime":"08:18 EST","volume":3710,"amount":918402.338,"timestamp":1772457503615,"change":-0.5400000000000205,"changeRate":-0.0021736505252989593},"postHourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.43,"latestTime":"19:59 EST","volume":3659123,"amount":909037931.426759,"timestamp":1772240370786,"change":0.21999999999999886,"changeRate":0.0008855613251217601},"overnightTrading":{"tag":"夜盘","latestPrice":246.72999572753906,"preClose":248.42999267578125,"latestTime":"20260302 04:00 EST","volume":7061,"amount":1744671,"timestamp":1772442001287,"change":-1.6999969482421875,"changeRate":-0.006842961793509386},"impliedVol":0.258,"impliedVolPercentile":0.952},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020295,"change":0.55,"latestPrice":27.65,"close":27.65,"volume":41879693,"market":"US","high":27.67,"low":27.0901,"preClose":27.1,"open":27.155,"turnoverRate":0.007379,"peRate":20.330882,"amplitude":0.021399,"marketValue":157209813812.8,"askSize":10,"bidSize":20,"askPrice":27.44,"bidPrice":27.43,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.037523,"changeRate20Day":0.059387,"changeRate60Day":0.094183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.110442,"changeRateYTD":0.110442,"amount":1152421972.677902,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.265689,"pbRate":1.817959,"volumeRatio":1.184444,"committee":0.333333,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.062199,"floatMarketCap":156938866541.1,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.4364,"preClose":27.65,"latestTime":"08:20 EST","volume":1181845,"amount":32614287.985755,"timestamp":1772457628112,"change":-0.21359999999999957,"changeRate":-0.007725135623869786},"preHourTrading":{"tag":"盘前","latestPrice":27.4364,"preClose":27.65,"latestTime":"08:20 EST","volume":1181845,"amount":32614287.985755,"timestamp":1772457628112,"change":-0.21359999999999957,"changeRate":-0.007725135623869786},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.65,"latestTime":"19:59 EST","volume":4357351,"amount":120474972.682903,"timestamp":1772240370647,"change":-0.11999999999999744,"changeRate":-0.004339963833634627},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.649999618530273,"latestTime":"20260302 04:00 EST","volume":154248,"amount":4212524,"timestamp":1772442001354,"change":-0.45999908447265625,"changeRate":-0.016636495147160056},"impliedVol":0.2612,"impliedVolPercentile":0.292},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.01952,"change":6.53,"latestPrice":341.06,"close":341.06,"volume":4269106,"market":"US","high":341.35,"low":335.57,"preClose":334.53,"open":335.57,"turnoverRate":0.005995,"peRate":28.540586,"amplitude":0.017278,"marketValue":242887362611,"askSize":2,"bidSize":40,"askPrice":340,"bidPrice":339.01,"week52High":341.35,"week52Low":283.47,"changeRate5Day":0.035932,"changeRate20Day":0.08098,"changeRate60Day":0.123497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115924,"changeRateYTD":0.115924,"amount":1452491921.538818,"eps":11.95,"lyrEps":11.95,"lyrPeRate":28.540586,"pbRate":-135.615501,"volumeRatio":1.373447,"committee":0.904762,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021023,"floatMarketCap":242887362611,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":339.29,"preClose":341.06,"latestTime":"08:20 EST","volume":2568,"amount":872053.40688,"timestamp":1772457640166,"change":-1.7699999999999818,"changeRate":-0.0051897026916084615},"preHourTrading":{"tag":"盘前","latestPrice":339.29,"preClose":341.06,"latestTime":"08:20 EST","volume":2568,"amount":872053.40688,"timestamp":1772457640166,"change":-1.7699999999999818,"changeRate":-0.0051897026916084615},"postHourTrading":{"tag":"盘后","latestPrice":341.33,"preClose":341.06,"latestTime":"19:59 EST","volume":572511,"amount":195259082.07092,"timestamp":1772240346427,"change":0.2699999999999818,"changeRate":0.0007916495631266693},"overnightTrading":{"tag":"夜盘","latestPrice":339.57000732421875,"preClose":341.05999755859375,"latestTime":"20260302 04:00 EST","volume":2633,"amount":893738,"timestamp":1772442001259,"change":-1.489990234375,"changeRate":-0.004368704172405974},"impliedVol":0.1901,"impliedVolPercentile":0.26},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.019197,"change":9.57,"latestPrice":508.08,"close":508.08,"volume":3239511,"market":"US","high":509.53,"low":498.27,"preClose":498.51,"open":498.27,"turnoverRate":0.006991,"peRate":34.776182,"amplitude":0.022587,"marketValue":235441302780.48,"askSize":63,"bidSize":20,"askPrice":505.54,"bidPrice":504.25,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.023303,"changeRate20Day":0.116659,"changeRate60Day":0.247925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.191585,"changeRateYTD":0.191585,"amount":1641369112.453125,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.776181,"pbRate":6.156133,"volumeRatio":1.195425,"committee":-0.518072,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9953,"divideRate":0.0118,"floatMarketCap":235441302780.47998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":505.07,"preClose":508.08,"latestTime":"08:20 EST","volume":2096,"amount":1056057.4432,"timestamp":1772457609781,"change":-3.009999999999991,"changeRate":-0.005924263895449517},"preHourTrading":{"tag":"盘前","latestPrice":505.07,"preClose":508.08,"latestTime":"08:20 EST","volume":2096,"amount":1056057.4432,"timestamp":1772457609781,"change":-3.009999999999991,"changeRate":-0.005924263895449517},"postHourTrading":{"tag":"盘后","latestPrice":508.08,"preClose":508.08,"latestTime":"19:26 EST","volume":706832,"amount":359125887.23884,"timestamp":1772238372982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":503.260009765625,"preClose":508.0799865722656,"latestTime":"20260302 04:00 EST","volume":3204,"amount":1610634,"timestamp":1772442001227,"change":-4.819976806640625,"changeRate":-0.009486649610346473},"impliedVol":0.2447,"impliedVolPercentile":0.836}]}}}