US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,710.01

-11.8691-0.69%

Number of Gainers:36

Number of Losers:60

Number of Flat:1

PE:- -

High:1,731.06

Open:1,721.89

Low:1,706.68

Close:1,721.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	201	+2.25%	+4.42	96.81M	19.34B	3.00T
PayPal US PYPL	70.05	+2.16%	+1.48	18.50M	1.29B	68.13B
Thermo Fisher Scientific US TMO	397.88	+1.36%	+5.32	3.81M	1.51B	150.20B
Wal-Mart US WMT	96.12	+1.08%	+1.03	20.60M	1.98B	767.61B
Danaher US DHR	196.39	+1.00%	+1.95	6.59M	1.29B	140.55B
Bank of America US BAC	45.5	+0.98%	+0.4400	64.59M	2.94B	342.70B
American Tower US AMT	217.48	+0.93%	+2.00	4.02M	872.48M	101.81B
Chevron US CVX	149.55	+0.92%	+1.36	23.71M	3.54B	261.17B
Lowe's US LOW	212.75	+0.91%	+1.92	6.15M	1.31B	119.23B
Marsh & McLennan US MMC	216.21	+0.88%	+1.89	4.68M	1.01B	106.53B
Intuit US INTU	761.14	+0.84%	+6.31	2.71M	2.06B	212.32B
Comcast US CMCSA	34.53	+0.79%	+0.2700	42.69M	1.47B	128.92B
Home Depot US HD	349.62	+0.75%	+2.59	8.06M	2.81B	347.85B
Netflix US NFLX	1231.41	+0.75%	+9.12	5.35M	6.59B	524.05B
Cisco US CSCO	66.32	+0.73%	+0.4800	50.42M	3.34B	262.63B
Procter & Gamble US PG	159.08	+0.67%	+1.06	16.17M	2.57B	372.97B
Workday US WDAY	238.19	+0.55%	+1.31	5.16M	1.23B	63.56B
Costco US COST	980.29	+0.55%	+5.39	3.26M	3.19B	434.74B
Nike US NKE	59.79	+0.47%	+0.2800	19.08M	1.14B	88.25B
Abbott Laboratories US ABT	132.99	+0.44%	+0.5800	11.34M	1.51B	231.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1710.0095,"timestamp":1750449599999,"preClose":1721.8787,"halted":0,"volume":2162104613,"delay":0,"changeRate":-0.006893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.869141,"latestTime":"06-20 16:00:00 EDT","open":1721.8917,"high":1731.0569,"low":1706.6818,"amount":426813163045.4663,"amplitude":0.014156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.730407,"peRate":27.73571,"turnoverRate":0.010861,"increases":36,"decrements":60,"flats":1,"marketCap":38123818443008,"floatMarketCap":35990735858432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1731.0569,"amplitude":0.014156,"preClose":1721.8787,"low":1706.6818,"pbRate":"6.730407","latestPrice":1710.0095,"volume":2162104613,"delay":0,"open":1721.8917,"prevYearClose":1725.961,"prevWeekClose":1723.4032,"prevMonthClose":1697.4076,"prevQuarterClose":1585.4458,"fiveDayClose":1743.3148,"twentyDayClose":1674.8462,"sixtyDayClose":1653.7523,"secType":"PLATE","market":"US","turnoverRate":0.010861,"peRate":27.73571,"marketCap":38123818443008,"floatMarketCap":35990735858432,"timestamp":1750449599999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":36,"down":60,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.022484,"change":4.42,"latestPrice":201,"close":201,"volume":96813485,"market":"US","high":201.7,"low":196.855,"preClose":196.58,"open":198.235,"turnoverRate":0.006493,"peRate":31.408885,"amplitude":0.024646,"marketValue":3002101026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.009036,"changeRate20Day":-0.005394,"changeRate60Day":-0.101676,"changeRateWTD":0.023161,"changeRateMTD":0.000747,"changeRateQTD":-0.095124,"changeRateYTD":-0.197348,"amount":19341827796.77437,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.901984,"pbRate":44.944323,"volumeRatio":2.171451,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004975,"floatMarketCap":2997204599067,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"preHourTrading":{"tag":"盘前","latestPrice":198.12,"preClose":196.58,"latestTime":"09:29 EDT","volume":390425,"amount":77026917.016,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"overnightTrading":{"tag":"夜盘","latestPrice":199.8000030517578,"preClose":201,"latestTime":"20250623 00:25 EDT","volume":106462,"amount":21222945.25582,"timestamp":1750652728809},"impliedVol":0.296,"impliedVolPercentile":0.592},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.021584,"change":1.48,"latestPrice":70.05,"close":70.05,"volume":18497046,"market":"US","high":70.55,"low":68.55,"preClose":68.57,"open":68.83,"turnoverRate":0.01908,"peRate":15.733876,"amplitude":0.029167,"marketValue":68125924671.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.063628,"changeRate20Day":-0.022331,"changeRate60Day":-0.011431,"changeRateWTD":-0.011012,"changeRateMTD":-0.003273,"changeRateQTD":0.073563,"changeRateYTD":-0.179262,"amount":1293246672.094162,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.381591,"pbRate":3.363579,"volumeRatio":1.515468,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67910891976.299995,"shortable":3,"shares":972532829,"floatShares":969463126,"hourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.57,"latestTime":"09:29 EDT","volume":48307,"amount":3319848.81879,"timestamp":1750426188801},"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"overnightTrading":{"tag":"夜盘","latestPrice":69.6500015258789,"preClose":70.05000305175781,"latestTime":"20250623 00:07 EDT","volume":7706,"amount":535464,"timestamp":1750651648202},"impliedVol":0.3562,"impliedVolPercentile":0.432},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.013552,"change":5.32,"latestPrice":397.88,"close":397.88,"volume":3812644,"market":"US","high":397.9,"low":390.5,"preClose":392.56,"open":392.89,"turnoverRate":0.010122,"peRate":23.329145,"amplitude":0.018851,"marketValue":150197277706.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.042015,"changeRate20Day":-0.001004,"changeRate60Day":-0.226426,"changeRateWTD":-0.012116,"changeRateMTD":-0.012264,"changeRateQTD":-0.200402,"changeRateYTD":-0.235184,"amount":1509135320.08728,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":23.992134,"pbRate":3.041046,"volumeRatio":1.540725,"roa":0.050022,"roe":0.137044,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.004122,"floatMarketCap":149875675281.36,"shortable":3,"shares":377493912,"floatShares":376685622,"hourTrading":{"tag":"盘后","latestPrice":396.75,"preClose":397.88,"latestTime":"19:42 EDT","volume":564705,"amount":224684284.10546,"timestamp":1750462940029},"preHourTrading":{"tag":"盘前","latestPrice":393.11,"preClose":392.57,"latestTime":"09:29 EDT","volume":981,"amount":386195.79303,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":396.75,"preClose":397.88,"latestTime":"19:42 EDT","volume":564705,"amount":224684284.10546,"timestamp":1750462940029},"overnightTrading":{"tag":"夜盘","latestPrice":397,"preClose":397.8800048828125,"latestTime":"20250623 00:14 EDT","volume":65,"amount":25358,"timestamp":1750652050562},"impliedVol":0.3235,"impliedVolPercentile":0.76},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010832,"change":1.03,"latestPrice":96.12,"close":96.12,"volume":20604808,"market":"US","high":96.31,"low":95.2,"preClose":95.09,"open":95.24,"turnoverRate":0.004735,"peRate":41.07559,"amplitude":0.011673,"marketValue":767614320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.55,"changeRate5Day":0.013603,"changeRate20Day":-0.003215,"changeRate60Day":0.134025,"changeRateWTD":0.017789,"changeRateMTD":-0.026337,"changeRateQTD":0.094886,"changeRateYTD":0.063863,"amount":1975772232.22345,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.766465,"pbRate":9.160841,"volumeRatio":1.325737,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008921,"floatMarketCap":418304898962.28,"shortable":3,"shares":7986000000,"floatShares":4351902819,"hourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":95.13,"latestTime":"09:29 EDT","volume":36718,"amount":3496401.7858,"timestamp":1750426199815},"postHourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"overnightTrading":{"tag":"夜盘","latestPrice":95.30000305175781,"preClose":96.12000274658203,"latestTime":"20250623 00:18 EDT","volume":4550,"amount":432743.9935,"timestamp":1750652337206},"impliedVol":0.2637,"impliedVolPercentile":0.496},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010029,"change":1.95,"latestPrice":196.39,"close":196.39,"volume":6590935,"market":"US","high":196.6,"low":194.22,"preClose":194.44,"open":196.53,"turnoverRate":0.010351,"peRate":38.083489,"amplitude":0.01224,"marketValue":140550351565.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.042467,"changeRate20Day":0.051282,"changeRate60Day":-0.075377,"changeRateWTD":-0.021329,"changeRateMTD":0.034176,"changeRateQTD":-0.042,"changeRateYTD":-0.144457,"amount":1288632787.253113,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":36.819979,"pbRate":2.764073,"volumeRatio":2.00914,"roa":0.03928,"roe":0.072192,"changeRate5Min":-0.000509,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005754,"floatMarketCap":125047661774.51,"shortable":3,"shares":715669594,"floatShares":636731309,"hourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.39,"latestTime":"19:58 EDT","volume":863418,"amount":169566912.21525,"timestamp":1750463906562},"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":194.46,"latestTime":"09:29 EDT","volume":1716370,"amount":333731188.7644,"timestamp":1750426191112},"postHourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.39,"latestTime":"19:58 EDT","volume":863418,"amount":169566912.21525,"timestamp":1750463906562},"overnightTrading":{"tag":"夜盘","latestPrice":194.4199981689453,"preClose":196.38999938964844,"latestTime":"20250622 23:23 EDT","volume":12,"amount":2318,"timestamp":1750649028774},"impliedVol":0.3123,"impliedVolPercentile":0.708},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.009765,"change":0.44,"latestPrice":45.5,"close":45.5,"volume":64591572,"market":"US","high":45.65,"low":45.265,"preClose":45.06,"open":45.305,"turnoverRate":0.008608,"peRate":13.583585,"amplitude":0.008544,"marketValue":342700362686.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.08,"week52Low":33.065,"changeRate5Day":0.019722,"changeRate20Day":0.052023,"changeRate60Day":0.051294,"changeRateWTD":0.03198,"changeRateMTD":0.031045,"changeRateQTD":0.090343,"changeRateYTD":0.035267,"amount":2938538059.757813,"eps":3.349631,"lyrEps":3.246515,"lyrPeRate":14.015028,"pbRate":1.245812,"volumeRatio":1.867645,"roa":0.008411,"roe":0.094559,"changeRate5Min":-0.002794,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.022418,"floatMarketCap":341426579676,"shortable":3,"shares":7531876103,"floatShares":7503880872,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.5,"latestTime":"19:59 EDT","volume":9173341,"amount":417392972.966024,"timestamp":1750463975607},"preHourTrading":{"tag":"盘前","latestPrice":45.325,"preClose":45.045,"latestTime":"09:29 EDT","volume":42845,"amount":1940156.73313,"timestamp":1750426157408},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.5,"latestTime":"19:59 EDT","volume":9173341,"amount":417392972.966024,"timestamp":1750463975607},"overnightTrading":{"tag":"夜盘","latestPrice":45.06999969482422,"preClose":45.5,"latestTime":"20250623 00:17 EDT","volume":1498,"amount":67623.439534,"timestamp":1750652272740},"impliedVol":0.3332,"impliedVolPercentile":0.78},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.009282,"change":2,"latestPrice":217.48,"close":217.48,"volume":4018574,"market":"US","high":218.85,"low":214.3,"preClose":215.48,"open":215.14,"turnoverRate":0.008608,"peRate":55.834252,"amplitude":0.021116,"marketValue":101810705522.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.001011,"changeRate20Day":0.017546,"changeRate60Day":0.038091,"changeRateWTD":0.012477,"changeRateMTD":0.013184,"changeRateQTD":-0.000551,"changeRateYTD":0.185759,"amount":872477509.078583,"eps":3.8951,"lyrEps":4.82858,"lyrPeRate":45.040157,"pbRate":28.802395,"volumeRatio":2.014144,"roa":0.045326,"roe":0.284212,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.030164,"floatMarketCap":101528292736.48,"shortable":3,"shares":468138245,"floatShares":466839676,"hourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.48,"latestTime":"19:15 EDT","volume":722574,"amount":157144886.3909,"timestamp":1750461356984},"preHourTrading":{"tag":"盘前","latestPrice":214.69,"preClose":215.48,"latestTime":"09:29 EDT","volume":217,"amount":46553.61543,"timestamp":1750426190116},"postHourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.48,"latestTime":"19:15 EDT","volume":722574,"amount":157144886.3909,"timestamp":1750461356984},"overnightTrading":{"tag":"夜盘","latestPrice":208.9600067138672,"preClose":217.47999572753906,"latestTime":"20250622 23:50 EDT","volume":8,"amount":1672,"timestamp":1750650658572},"impliedVol":0.2534,"impliedVolPercentile":0.228},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009177,"change":1.36,"latestPrice":149.55,"close":149.55,"volume":23705877,"market":"US","high":149.9,"low":147.9,"preClose":148.19,"open":148.52,"turnoverRate":0.014611,"peRate":17.10543,"amplitude":0.013496,"marketValue":261173208492.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.031593,"changeRate20Day":0.103202,"changeRate60Day":-0.098771,"changeRateWTD":0.024947,"changeRateMTD":0.094001,"changeRateQTD":-0.106043,"changeRateYTD":0.032519,"amount":3537708225.928391,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.326738,"pbRate":1.749975,"volumeRatio":2.260456,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.044132,"floatMarketCap":242647513660.2,"shortable":3,"shares":1746393905,"floatShares":1622517644,"hourTrading":{"tag":"盘后","latestPrice":149.79,"preClose":149.55,"latestTime":"19:59 EDT","volume":5002162,"amount":748074900.418872,"timestamp":1750463989051},"preHourTrading":{"tag":"盘前","latestPrice":148.72,"preClose":148.22,"latestTime":"09:29 EDT","volume":33105,"amount":4912795.9041,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":149.79,"preClose":149.55,"latestTime":"19:59 EDT","volume":5002162,"amount":748074900.418872,"timestamp":1750463989051},"overnightTrading":{"tag":"夜盘","latestPrice":153.4,"preClose":149.55,"latestTime":"20250623 00:25 EDT","volume":30065,"amount":4625834.27215,"timestamp":1750652736390},"impliedVol":0.2775,"impliedVolPercentile":0.788},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009107,"change":1.92,"latestPrice":212.75,"close":212.75,"volume":6148480,"market":"US","high":212.93,"low":210.33,"preClose":210.83,"open":211.655,"turnoverRate":0.010995,"peRate":17.595464,"amplitude":0.012332,"marketValue":119233111952.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.048098,"changeRate20Day":-0.0643,"changeRate60Day":-0.077767,"changeRateWTD":-0.020804,"changeRateMTD":-0.057502,"changeRateQTD":-0.08781,"changeRateYTD":-0.137966,"amount":1305572817.783203,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.381738,"pbRate":-8.99601,"volumeRatio":2.487809,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021622,"floatMarketCap":118973768000.25,"shortable":3,"shares":560437659,"floatShares":559218651,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":210.89,"latestTime":"09:29 EDT","volume":860,"amount":181905.6778,"timestamp":1750426199132},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"overnightTrading":{"tag":"夜盘","latestPrice":211.1999969482422,"preClose":212.75,"latestTime":"20250623 00:07 EDT","volume":649,"amount":136441,"timestamp":1750651646124},"impliedVol":0.2789,"impliedVolPercentile":0.544},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0.008819,"change":1.89,"latestPrice":216.21,"close":216.21,"volume":4678795,"market":"US","high":218.31,"low":214.379,"preClose":214.32,"open":214.72,"turnoverRate":0.009513,"peRate":26.538922,"amplitude":0.018342,"marketValue":106532668989.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":207.21,"changeRate5Day":-0.01454,"changeRate20Day":-0.055893,"changeRate60Day":-0.086256,"changeRateWTD":-0.005382,"changeRateMTD":-0.074681,"changeRateQTD":-0.114002,"changeRateYTD":0.01789,"amount":1011978680.919571,"eps":8.146902,"lyrEps":8.252032,"lyrPeRate":26.200819,"pbRate":7.57431,"volumeRatio":1.938686,"roa":0.079288,"roe":0.305317,"changeRate5Min":-0.003112,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.015078,"floatMarketCap":106336211935.2,"shortable":3,"shares":492727760,"floatShares":491819120,"hourTrading":{"tag":"盘后","latestPrice":216.21,"preClose":216.21,"latestTime":"18:15 EDT","volume":556593,"amount":120340794.85618,"timestamp":1750457728634},"preHourTrading":{"tag":"盘前","latestPrice":214.51,"preClose":214.34,"latestTime":"09:21 EDT","volume":19,"amount":4072.27,"timestamp":1750425694909},"postHourTrading":{"tag":"盘后","latestPrice":216.21,"preClose":216.21,"latestTime":"18:15 EDT","volume":556593,"amount":120340794.85618,"timestamp":1750457728634},"overnightTrading":{"tag":"夜盘","latestPrice":216.2100067138672,"preClose":216.2100067138672,"latestTime":"20250623 00:25 EDT","volume":0,"amount":0,"timestamp":1750652732303},"impliedVol":0.2695,"impliedVolPercentile":0.924},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008359,"change":6.31,"latestPrice":761.14,"close":761.14,"volume":2709423,"market":"US","high":762.39,"low":755.05,"preClose":754.83,"open":760.66,"turnoverRate":0.009951,"peRate":62.190204,"amplitude":0.009724,"marketValue":212317719580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.006617,"changeRate20Day":0.153277,"changeRate60Day":0.230185,"changeRateWTD":0.009496,"changeRateMTD":0.01018,"changeRateQTD":0.239662,"changeRateYTD":0.211042,"amount":2060438302.203552,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.926837,"pbRate":10.549949,"volumeRatio":1.815445,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005282,"floatMarketCap":207239185708.78,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"preHourTrading":{"tag":"盘前","latestPrice":758.21,"preClose":754.83,"latestTime":"09:29 EDT","volume":985,"amount":746312.38675,"timestamp":1750426198685},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":759,"preClose":761.1400146484375,"latestTime":"20250623 00:24 EDT","volume":48,"amount":36332.4624,"timestamp":1750652672979},"impliedVol":0.2259,"impliedVolPercentile":0.036},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007881,"change":0.27,"latestPrice":34.53,"close":34.53,"volume":42693848,"market":"US","high":34.895,"low":34.38,"preClose":34.26,"open":34.5,"turnoverRate":0.011554,"peRate":8.494465,"amplitude":0.015032,"marketValue":128924796599.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.020981,"changeRate20Day":-0.016239,"changeRate60Day":-0.065241,"changeRateWTD":-0.01371,"changeRateMTD":-0.001157,"changeRateQTD":-0.064228,"changeRateYTD":-0.079936,"amount":1474926652.453003,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.284899,"pbRate":1.488086,"volumeRatio":2.590109,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03649,"floatMarketCap":127588350000,"shortable":3,"shares":3733703927,"floatShares":3695000000,"hourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.53,"latestTime":"19:56 EDT","volume":7951311,"amount":274556408.287728,"timestamp":1750463765826},"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.26,"latestTime":"09:29 EDT","volume":31860,"amount":1099831.4136,"timestamp":1750426198688},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.53,"latestTime":"19:56 EDT","volume":7951311,"amount":274556408.287728,"timestamp":1750463765826},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.529998779296875,"latestTime":"20250622 22:40 EDT","volume":405,"amount":13970,"timestamp":1750646400289},"impliedVol":0.2974,"impliedVolPercentile":0.356},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.007463,"change":2.59,"latestPrice":349.62,"close":349.62,"volume":8056314,"market":"US","high":351.21,"low":346.8159,"preClose":347.03,"open":347.49,"turnoverRate":0.008111,"peRate":23.735696,"amplitude":0.012662,"marketValue":347846722115.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.037284,"changeRate20Day":-0.057221,"changeRate60Day":-0.031497,"changeRateWTD":-0.014211,"changeRateMTD":-0.050694,"changeRateQTD":-0.046031,"changeRateYTD":-0.101211,"amount":2814804271.544128,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":23.377267,"pbRate":43.726804,"volumeRatio":2.150123,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.025885,"floatMarketCap":347278584021.78,"shortable":3,"shares":994927985,"floatShares":993302969,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":349.62,"latestTime":"19:54 EDT","volume":758820,"amount":265300059.35761,"timestamp":1750463689655},"preHourTrading":{"tag":"盘前","latestPrice":347.01,"preClose":347.015,"latestTime":"09:29 EDT","volume":3834,"amount":1328818.89042,"timestamp":1750426171222},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":349.62,"latestTime":"19:54 EDT","volume":758820,"amount":265300059.35761,"timestamp":1750463689655},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":349.6199951171875,"latestTime":"20250623 00:08 EDT","volume":47,"amount":16415,"timestamp":1750651707453},"impliedVol":0.2451,"impliedVolPercentile":0.392},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.007461,"change":9.12,"latestPrice":1231.41,"close":1231.41,"volume":5348193,"market":"US","high":1248.4999,"low":1224.349,"preClose":1222.29,"open":1234.45,"turnoverRate":0.012654,"peRate":58.214086,"amplitude":0.019759,"marketValue":524052712665.0601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":0.013481,"changeRate20Day":0.030788,"changeRate60Day":0.234769,"changeRateWTD":0.015889,"changeRateMTD":0.020029,"changeRateQTD":0.320504,"changeRateYTD":0.381558,"amount":6590143693.21875,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":60.713547,"pbRate":21.810018,"volumeRatio":2.502045,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000584,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520456924043.28,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1229.2,"preClose":1231.41,"latestTime":"19:59 EDT","volume":388736,"amount":478697693.016901,"timestamp":1750463997901},"preHourTrading":{"tag":"盘前","latestPrice":1233.9,"preClose":1222.29,"latestTime":"09:29 EDT","volume":35875,"amount":43934953.7375,"timestamp":1750426198682},"postHourTrading":{"tag":"盘后","latestPrice":1229.2,"preClose":1231.41,"latestTime":"19:59 EDT","volume":388736,"amount":478697693.016901,"timestamp":1750463997901},"overnightTrading":{"tag":"夜盘","latestPrice":1225,"preClose":1231.4100341796875,"latestTime":"20250623 00:20 EDT","volume":1033,"amount":1263113,"timestamp":1750652449328},"impliedVol":0.4444,"impliedVolPercentile":0.712},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00729,"change":0.48,"latestPrice":66.32,"close":66.32,"volume":50421581,"market":"US","high":66.65,"low":65.72,"preClose":65.84,"open":66.49,"turnoverRate":0.012753,"peRate":27.085009,"amplitude":0.014125,"marketValue":262627079297.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":44.5,"changeRate5Day":0.01874,"changeRate20Day":0.049367,"changeRate60Day":0.087391,"changeRateWTD":0.034795,"changeRateMTD":0.05203,"changeRateQTD":0.074704,"changeRateYTD":0.12027,"amount":3340206623.292084,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":25.98177,"pbRate":5.717363,"volumeRatio":2.855022,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024276,"floatMarketCap":262206587020.31998,"shortable":3,"shares":3959998180,"floatShares":3953657826,"hourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:59 EDT","volume":6571524,"amount":435869156.083299,"timestamp":1750463983334},"preHourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":65.84,"latestTime":"09:29 EDT","volume":59295,"amount":3930203.64195,"timestamp":1750426199511},"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:59 EDT","volume":6571524,"amount":435869156.083299,"timestamp":1750463983334},"overnightTrading":{"tag":"夜盘","latestPrice":66.16000366210938,"preClose":66.31999969482422,"latestTime":"20250623 00:11 EDT","volume":2009,"amount":133499,"timestamp":1750651918749},"impliedVol":0.2248,"impliedVolPercentile":0.268},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006708,"change":1.06,"latestPrice":159.08,"close":159.08,"volume":16173371,"market":"US","high":159.34,"low":157.85,"preClose":158.02,"open":158.03,"turnoverRate":0.006909,"peRate":25.269967,"amplitude":0.009429,"marketValue":372969746768.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":156.58,"changeRate5Day":-0.025126,"changeRate20Day":-0.038385,"changeRate60Day":-0.02315,"changeRateWTD":-0.007487,"changeRateMTD":-0.063629,"changeRateQTD":-0.066541,"changeRateYTD":-0.051118,"amount":2569530250.819778,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":25.724205,"pbRate":7.243397,"volumeRatio":2.380162,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.025308,"floatMarketCap":372407047242.84,"shortable":3,"shares":2344542034,"floatShares":2341004823,"hourTrading":{"tag":"盘后","latestPrice":159.29,"preClose":159.08,"latestTime":"19:54 EDT","volume":3449234,"amount":548700201.60397,"timestamp":1750463679894},"preHourTrading":{"tag":"盘前","latestPrice":158.16,"preClose":158.015,"latestTime":"09:29 EDT","volume":1731,"amount":273641.75955,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":159.29,"preClose":159.08,"latestTime":"19:54 EDT","volume":3449234,"amount":548700201.60397,"timestamp":1750463679894},"overnightTrading":{"tag":"夜盘","latestPrice":158.02999877929688,"preClose":159.0800018310547,"latestTime":"20250623 00:24 EDT","volume":457,"amount":72400.63630000001,"timestamp":1750652647024},"impliedVol":0.2031,"impliedVolPercentile":0.536},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00553,"change":1.31,"latestPrice":238.19,"close":238.19,"volume":5155642,"market":"US","high":241.33,"low":237.26,"preClose":236.88,"open":238.66,"turnoverRate":0.024087,"peRate":131.51204,"amplitude":0.017182,"marketValue":63560270256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.049862,"changeRate20Day":-0.113019,"changeRate60Day":-0.057905,"changeRateWTD":-0.025967,"changeRateMTD":-0.038432,"changeRateQTD":0.019955,"changeRateYTD":-0.07689,"amount":1229164494.985901,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":120.117076,"pbRate":7.12639,"volumeRatio":2.506385,"roa":0.023828,"roe":0.057019,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50982906695.61,"shortable":3,"shares":266846930,"floatShares":214043019,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.19,"latestTime":"19:58 EDT","volume":691651,"amount":164744165.22136,"timestamp":1750463928051},"preHourTrading":{"tag":"盘前","latestPrice":237.01,"preClose":236.88,"latestTime":"09:29 EDT","volume":2653,"amount":630686.99841,"timestamp":1750426198700},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238.19,"latestTime":"19:58 EDT","volume":691651,"amount":164744165.22136,"timestamp":1750463928051},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":238.19000244140625,"latestTime":"20250622 23:49 EDT","volume":86,"amount":20354,"timestamp":1750650554512},"impliedVol":0.284,"impliedVolPercentile":0.196},{"symbol":"COST","nameCN":"Costco","changeRate":0.005529,"change":5.39,"latestPrice":980.29,"close":980.29,"volume":3255697,"market":"US","high":988.66,"low":973.9,"preClose":974.9,"open":983.99,"turnoverRate":0.007361,"peRate":55.605408,"amplitude":0.01514,"marketValue":434736152634.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.022359,"changeRate20Day":-0.043899,"changeRate60Day":0.053781,"changeRateWTD":-0.010018,"changeRateMTD":-0.057577,"changeRateQTD":0.036488,"changeRateYTD":0.06987,"amount":3194165439.487061,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":59.069428,"pbRate":16.027139,"volumeRatio":1.849072,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004876,"floatMarketCap":433545018920.87,"shortable":3,"shares":443477086,"floatShares":442262003,"hourTrading":{"tag":"盘后","latestPrice":980.29,"preClose":980.29,"latestTime":"19:59 EDT","volume":332109,"amount":325563819.022879,"timestamp":1750463997663},"preHourTrading":{"tag":"盘前","latestPrice":984.17,"preClose":974.9,"latestTime":"09:29 EDT","volume":30313,"amount":29625198.03,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":980.29,"preClose":980.29,"latestTime":"19:59 EDT","volume":332109,"amount":325563819.022879,"timestamp":1750463997663},"overnightTrading":{"tag":"夜盘","latestPrice":975,"preClose":980.2899780273438,"latestTime":"20250623 00:15 EDT","volume":796,"amount":776534,"timestamp":1750652131041},"impliedVol":0.2278,"impliedVolPercentile":0.284},{"symbol":"NKE","nameCN":"Nike","changeRate":0.004705,"change":0.28,"latestPrice":59.79,"close":59.79,"volume":19083966,"market":"US","high":60.041,"low":59.19,"preClose":59.51,"open":59.75,"turnoverRate":0.016448,"peRate":19.832478,"amplitude":0.0143,"marketValue":88249471217.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.04,"week52Low":52.28,"changeRate5Day":-0.04793,"changeRate20Day":-0.003168,"changeRate60Day":-0.101443,"changeRateWTD":-0.012225,"changeRateMTD":-0.013203,"changeRateQTD":-0.058129,"changeRateYTD":-0.209859,"amount":1139434651.211494,"eps":3.014752,"lyrEps":3.75593,"lyrPeRate":15.918827,"pbRate":6.300383,"volumeRatio":1.405602,"roa":0.082619,"roe":0.319342,"changeRate5Min":0.000084,"earningDate":1750867200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.025757,"floatMarketCap":69372432748.29,"shortable":3,"shares":1475990487,"floatShares":1160268151,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.79,"latestTime":"19:59 EDT","volume":1061607,"amount":63475442.467478,"timestamp":1750463996265},"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":59.51,"latestTime":"09:29 EDT","volume":182210,"amount":10861174.77326,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.79,"latestTime":"19:59 EDT","volume":1061607,"amount":63475442.467478,"timestamp":1750463996265},"overnightTrading":{"tag":"夜盘","latestPrice":59.369998931884766,"preClose":59.790000915527344,"latestTime":"20250623 00:22 EDT","volume":15999,"amount":948608.6762519999,"timestamp":1750652578254},"impliedVol":0.5351,"impliedVolPercentile":0.94},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00438,"change":0.58,"latestPrice":132.99,"close":132.99,"volume":11338182,"market":"US","high":133.68,"low":131.99,"preClose":132.41,"open":133.66,"turnoverRate":0.006555,"peRate":17.267666,"amplitude":0.012763,"marketValue":231380851480.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":99.71,"changeRate5Day":-0.025357,"changeRate20Day":-0.000451,"changeRate60Day":0.058838,"changeRateWTD":-0.019392,"changeRateMTD":-0.004417,"changeRateQTD":0.002563,"changeRateYTD":0.175758,"amount":1506558511.153015,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.332231,"pbRate":4.740342,"volumeRatio":2.354377,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.017144,"floatMarketCap":230042984182.44,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":132.99,"latestTime":"19:30 EDT","volume":1662118,"amount":221044355.56814,"timestamp":1750462245664},"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":132.425,"latestTime":"09:24 EDT","volume":7329,"amount":970618.68015,"timestamp":1750425870031},"postHourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":132.99,"latestTime":"19:30 EDT","volume":1662118,"amount":221044355.56814,"timestamp":1750462245664},"overnightTrading":{"tag":"夜盘","latestPrice":134.67999267578125,"preClose":132.99000549316406,"latestTime":"20250623 00:01 EDT","volume":88,"amount":11535,"timestamp":1750651302089},"impliedVol":0.2932,"impliedVolPercentile":0.856}]}}}