US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,890.70

+30.891.66%

Number of Gainers:86

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,894.73

Open:1,860.69

Low:1,858.40

Close:1,859.80

Volume:1.67B

Turnover:322.73B

Market Cap:42.10T

Float Cap:39.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	6.34	+14.44%	+0.8000	234.46M	1.47B	14.22B
Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Alibaba US BABA	122.94	+4.11%	+4.85	13.85M	1.70B	293.34B
MercadoLibre US MELI	2430.62	+3.99%	+93.18	436.34K	1.06B	123.23B
iShares Russell 2000 ETF US IWM	234.83	+3.92%	+8.86	58.21M	13.57B	65.52B
Danaher US DHR	211.8	+3.87%	+7.90	3.36M	711.33M	151.66B
iShares Core S&P Small-Cap ETF US IJR	118.5	+3.84%	+4.38	4.98M	587.25M	85.39B
Home Depot US HD	412.79	+3.79%	+15.09	5.28M	2.17B	410.70B
PayPal US PYPL	69.9	+3.48%	+2.35	9.39M	652.71M	66.78B
Thermo Fisher Scientific US TMO	499.99	+3.36%	+16.23	1.78M	887.36M	188.80B
Sea Ltd US SE	185.53	+3.30%	+5.93	4.86M	895.20M	109.84B
Fidelity National Information US FIS	71.76	+3.18%	+2.21	3.01M	215.28M	37.49B
Alphabet US GOOGL	206.09	+3.17%	+6.34	42.83M	8.80B	2.49T
Lowe's US LOW	263.73	+3.16%	+8.08	3.80M	999.84M	147.80B
Amazon.com US AMZN	228.84	+3.10%	+6.89	37.32M	8.47B	2.44T
Privia Health Group, Inc. US PRVA	21.99	+3.09%	+0.6600	873.12K	19.13M	2.70B
Alphabet US GOOG	206.72	+3.04%	+6.10	25.72M	5.30B	2.50T
Nike US NKE	78.38	+2.89%	+2.20	10.99M	861.55M	115.76B
Morgan Stanley US MS	148.02	+2.76%	+3.98	6.76M	999.34M	236.29B
Texas Instruments US TXN	206.06	+2.67%	+5.35	6.18M	1.28B	187.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1890.6963,"timestamp":1755892799999,"preClose":1859.8024,"halted":0,"volume":1672475432,"delay":0,"changeRate":0.016611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.893921,"latestTime":"08-22 16:00:00 EDT","open":1860.6871,"high":1894.7349,"low":1858.3976,"amount":322731285144.96606,"amplitude":0.019538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.05562,"peRate":29.353741,"turnoverRate":0.008392,"increases":85,"decrements":13,"flats":0,"marketCap":42098608581407,"floatMarketCap":39752969149471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1894.7349,"amplitude":0.019538,"preClose":1859.8024,"low":1858.3976,"pbRate":"7.05562","latestPrice":1890.6963,"volume":1672475432,"delay":0,"open":1860.6871,"prevYearClose":1725.961,"prevWeekClose":1892.6761,"prevMonthClose":1844.1809,"prevQuarterClose":1786.645,"fiveDayClose":1892.6761,"twentyDayClose":1855.803,"sixtyDayClose":1693.3594,"secType":"PLATE","market":"US","turnoverRate":0.008392,"peRate":29.353741,"marketCap":42098608581407,"floatMarketCap":39752969149471,"timestamp":1755892799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":86,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.144404,"change":0.8,"latestPrice":6.34,"close":6.34,"volume":234464695,"market":"US","high":6.58,"low":5.775,"preClose":5.54,"open":5.87,"turnoverRate":0.151954,"peRate":0,"amplitude":0.145307,"marketValue":14217561996.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.318087,"changeRate20Day":0.288618,"changeRate60Day":0.72752,"changeRateWTD":0.318087,"changeRateMTD":0.301848,"changeRateQTD":0.848397,"changeRateYTD":0.454128,"amount":1470820007.386112,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-38.856839,"volumeRatio":2.930599,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.000788,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782630961.86,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.54,"latestTime":"09:29 EDT","volume":3320670,"amount":19450744.164786,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"overnightTrading":{"tag":"夜盘","latestPrice":6.7,"preClose":6.34,"latestTime":"20250825 00:17 EDT","volume":2634363,"amount":17606213.2114515,"timestamp":1756095421186},"impliedVol":0.9756,"impliedVolPercentile":0.788},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":342.19,"preClose":340.01,"latestTime":"20250825 00:17 EDT","volume":439240,"amount":150734842.9256,"timestamp":1756095429677},"impliedVol":0.5271,"impliedVolPercentile":0.06},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04107,"change":4.85,"latestPrice":122.94,"close":122.94,"volume":13854017,"market":"US","high":123.4,"low":120.28,"preClose":118.09,"open":120.475,"turnoverRate":0.006144,"peRate":16.647213,"amplitude":0.026421,"marketValue":293341379301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.013855,"changeRate20Day":0.024244,"changeRate60Day":0.053109,"changeRateWTD":0.013855,"changeRateMTD":0.019149,"changeRateQTD":0.084031,"changeRateYTD":0.449935,"amount":1697531100.631935,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.184943,"pbRate":0.290478,"volumeRatio":1.606401,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000651,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008102,"floatMarketCap":277229700122.94,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"preHourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":118.09,"latestTime":"09:29 EDT","volume":101169,"amount":12202883.883045,"timestamp":1755869397472},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":127.58,"preClose":122.94,"latestTime":"20250825 00:16 EDT","volume":452598,"amount":57326334.238800004,"timestamp":1756095409843},"impliedVol":0.4601,"impliedVolPercentile":0.552},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.039864,"change":93.18,"latestPrice":2430.62,"close":2430.62,"volume":436344,"market":"US","high":2461.935,"low":2347.5,"preClose":2337.44,"open":2347.5,"turnoverRate":0.00928,"peRate":60.028709,"amplitude":0.048957,"marketValue":123226053622.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.016018,"changeRate20Day":0.028808,"changeRate60Day":-0.047081,"changeRateWTD":0.016018,"changeRateMTD":0.023897,"changeRateQTD":-0.070021,"changeRateYTD":0.429407,"amount":1057652048.402344,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":64.482567,"pbRate":21.569413,"volumeRatio":1.477367,"roa":0.069958,"roe":0.438253,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":114291177143.58,"shortable":3,"shares":50697375,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2379.67,"preClose":2430.62,"latestTime":"19:56 EDT","volume":42640,"amount":103628613.7668,"timestamp":1755906990764},"preHourTrading":{"tag":"盘前","latestPrice":2350,"preClose":2337.44,"latestTime":"09:27 EDT","volume":151,"amount":354429.012,"timestamp":1755869260127},"postHourTrading":{"tag":"盘后","latestPrice":2379.67,"preClose":2430.62,"latestTime":"19:56 EDT","volume":42640,"amount":103628613.7668,"timestamp":1755906990764},"overnightTrading":{"tag":"夜盘","latestPrice":2432,"preClose":2430.62,"latestTime":"20250825 00:11 EDT","volume":96,"amount":233658,"timestamp":1756095083996},"impliedVol":0.3139,"impliedVolPercentile":0.18},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.039209,"change":8.86,"latestPrice":234.83,"close":234.83,"volume":58205537,"market":"US","high":235.42,"low":227.18,"preClose":225.97,"open":227.37,"turnoverRate":0.208622,"peRate":0,"amplitude":0.036465,"marketValue":65517570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.033901,"changeRate20Day":0.046573,"changeRate60Day":0.142669,"changeRateWTD":0.033901,"changeRateMTD":0.070377,"changeRateQTD":0.088234,"changeRateYTD":0.062772,"amount":13574815309.903214,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.03443,"volumeRatio":2.196355,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010561,"floatMarketCap":65517570000,"shortable":3,"shares":279000000,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":235.15,"preClose":234.83,"latestTime":"19:59 EDT","volume":2237872,"amount":525023875.636001,"timestamp":1755907167924},"preHourTrading":{"tag":"盘前","latestPrice":227.42,"preClose":225.97,"latestTime":"09:29 EDT","volume":304317,"amount":69105813.77232,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":235.15,"preClose":234.83,"latestTime":"19:59 EDT","volume":2237872,"amount":525023875.636001,"timestamp":1755907167924},"overnightTrading":{"tag":"夜盘","latestPrice":234.83,"preClose":234.83,"latestTime":"20250825 00:17 EDT","volume":26702,"amount":6272397.79634,"timestamp":1756095434956},"impliedVol":0.2316,"impliedVolPercentile":0.148},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.038744,"change":7.9,"latestPrice":211.8,"close":211.8,"volume":3364923,"market":"US","high":212.57,"low":205.6325,"preClose":203.9,"open":206.88,"turnoverRate":0.005281,"peRate":44.945574,"amplitude":0.034024,"marketValue":151659726762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.9,"week52Low":171,"changeRate5Day":0.004125,"changeRate20Day":0.030757,"changeRate60Day":0.120576,"changeRateWTD":0.004125,"changeRateMTD":0.074254,"changeRateQTD":0.072188,"changeRateYTD":-0.077325,"amount":711328784.820557,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":39.709107,"pbRate":2.89792,"volumeRatio":0.967087,"roa":0.040057,"roe":0.066761,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005571,"floatMarketCap":134943457934.40001,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"preHourTrading":{"tag":"盘前","latestPrice":205.62,"preClose":203.9,"latestTime":"09:29 EDT","volume":185,"amount":37978.62965,"timestamp":1755869391380},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"overnightTrading":{"tag":"夜盘","latestPrice":212.59,"preClose":211.8,"latestTime":"20250824 23:49 EDT","volume":8,"amount":1702,"timestamp":1756093758174},"impliedVol":0.2725,"impliedVolPercentile":0.408},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.038381,"change":4.38,"latestPrice":118.5,"close":118.5,"volume":4982255,"market":"US","high":118.78,"low":114.55,"preClose":114.12,"open":114.82,"turnoverRate":0.006915,"peRate":5.062841,"amplitude":0.037066,"marketValue":85385175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":0.035477,"changeRate20Day":0.049508,"changeRate60Day":0.124822,"changeRateWTD":0.035477,"changeRateMTD":0.074538,"changeRateQTD":0.084271,"changeRateYTD":0.028467,"amount":587252632.772636,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.03251,"pbRate":1.088756,"volumeRatio":1.266415,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.019927,"floatMarketCap":85385175000,"shortable":3,"shares":720550000,"floatShares":720550000,"hourTrading":{"tag":"盘后","latestPrice":118.8351,"preClose":118.5,"latestTime":"19:56 EDT","volume":149037,"amount":17675900.7773,"timestamp":1755906991693},"preHourTrading":{"tag":"盘前","latestPrice":114.12,"preClose":114.12,"latestTime":"08:47 EDT","volume":140,"amount":15976.8308,"timestamp":1755866825905},"postHourTrading":{"tag":"盘后","latestPrice":118.8351,"preClose":118.5,"latestTime":"19:56 EDT","volume":149037,"amount":17675900.7773,"timestamp":1755906991693},"overnightTrading":{"tag":"夜盘","latestPrice":118.6,"preClose":118.5,"latestTime":"20250825 00:13 EDT","volume":8803,"amount":1044996,"timestamp":1756095217793},"impliedVol":0.1958,"impliedVolPercentile":0.224},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.037943,"change":15.09,"latestPrice":412.79,"close":412.79,"volume":5284691,"market":"US","high":414.5,"low":398.31,"preClose":397.7,"open":400.87,"turnoverRate":0.00532,"peRate":28.058888,"amplitude":0.040709,"marketValue":410696322928.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.033577,"changeRate20Day":0.099776,"changeRate60Day":0.121529,"changeRateWTD":0.033577,"changeRateMTD":0.123208,"changeRateQTD":0.125873,"changeRateYTD":0.061184,"amount":2173266598.673462,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.601115,"pbRate":38.508797,"volumeRatio":1.148047,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022045,"floatMarketCap":410022780915.37,"shortable":3,"shares":994927985,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":397.7,"latestTime":"09:29 EDT","volume":2193,"amount":873413.03988,"timestamp":1755869377630},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"overnightTrading":{"tag":"夜盘","latestPrice":412.7,"preClose":412.79,"latestTime":"20250825 00:00 EDT","volume":602,"amount":248443,"timestamp":1756094411593},"impliedVol":0.2037,"impliedVolPercentile":0.032},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.034789,"change":2.35,"latestPrice":69.9,"close":69.9,"volume":9394131,"market":"US","high":70.15,"low":67.82,"preClose":67.55,"open":67.91,"turnoverRate":0.009867,"peRate":14.978626,"amplitude":0.034493,"marketValue":66780950509.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.009678,"changeRate20Day":-0.103616,"changeRate60Day":-0.021557,"changeRateWTD":0.009678,"changeRateMTD":0.016579,"changeRateQTD":-0.059473,"changeRateYTD":-0.181019,"amount":652714430.772972,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.344371,"pbRate":3.305824,"volumeRatio":1.101947,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66552506195.40001,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.55,"latestTime":"09:29 EDT","volume":12862,"amount":872360.90554,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"overnightTrading":{"tag":"夜盘","latestPrice":69.99,"preClose":69.9,"latestTime":"20250825 00:14 EDT","volume":3810,"amount":266480.73449999996,"timestamp":1756095264962},"impliedVol":0.3104,"impliedVolPercentile":0.088},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.03355,"change":16.23,"latestPrice":499.99,"close":499.99,"volume":1778473,"market":"US","high":502.39,"low":486.885,"preClose":483.76,"open":487.53,"turnoverRate":0.00472,"peRate":28.909412,"amplitude":0.032051,"marketValue":188802284378.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.022454,"changeRate20Day":0.045304,"changeRate60Day":0.243354,"changeRateWTD":0.022454,"changeRateMTD":0.069086,"changeRateQTD":0.233143,"changeRateYTD":-0.038906,"amount":887359192.79184,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":30.149359,"pbRate":3.737771,"volumeRatio":0.811025,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.00328,"floatMarketCap":188378026364.12,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":499.99,"preClose":499.99,"latestTime":"19:58 EDT","volume":101331,"amount":50664505.9018,"timestamp":1755907098710},"preHourTrading":{"tag":"盘前","latestPrice":486.95,"preClose":483.76,"latestTime":"09:28 EDT","volume":55,"amount":26710.9007,"timestamp":1755869315976},"postHourTrading":{"tag":"盘后","latestPrice":499.99,"preClose":499.99,"latestTime":"19:58 EDT","volume":101331,"amount":50664505.9018,"timestamp":1755907098710},"overnightTrading":{"tag":"夜盘","latestPrice":499.98,"preClose":499.99,"latestTime":"20250824 22:54 EDT","volume":3,"amount":1500,"timestamp":1756090444298},"impliedVol":0.2723,"impliedVolPercentile":0.436},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.033018,"change":5.93,"latestPrice":185.53,"close":185.53,"volume":4864561,"market":"US","high":185.68,"low":178.89,"preClose":179.6,"open":180,"turnoverRate":0.015614,"peRate":95.145053,"amplitude":0.037806,"marketValue":109837458355.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.68,"week52Low":75.67,"changeRate5Day":0.046537,"changeRate20Day":0.1764,"changeRate60Day":0.12497,"changeRateWTD":0.046537,"changeRateMTD":0.18436,"changeRateQTD":0.159997,"changeRateYTD":0.748633,"amount":895195760.876984,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":240.082197,"pbRate":11.350543,"volumeRatio":1.431034,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000005,"floatMarketCap":57800852940.3,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":185.53,"latestTime":"19:59 EDT","volume":88972,"amount":16508258.3864,"timestamp":1755907174674},"preHourTrading":{"tag":"盘前","latestPrice":179.75,"preClose":179.6,"latestTime":"09:28 EDT","volume":3352,"amount":604107.86472,"timestamp":1755869293468},"postHourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":185.53,"latestTime":"19:59 EDT","volume":88972,"amount":16508258.3864,"timestamp":1755907174674},"overnightTrading":{"tag":"夜盘","latestPrice":186.41,"preClose":185.53,"latestTime":"20250825 00:13 EDT","volume":796,"amount":148058,"timestamp":1756095205213},"impliedVol":0.3329,"impliedVolPercentile":0.024},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.031776,"change":2.21,"latestPrice":71.76,"close":71.76,"volume":3012719,"market":"US","high":71.9,"low":69.925,"preClose":69.55,"open":70.04,"turnoverRate":0.005782,"peRate":353.156551,"amplitude":0.028397,"marketValue":37485886685.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":66.51,"changeRate5Day":0.01313,"changeRate20Day":-0.124237,"changeRate60Day":-0.102663,"changeRateWTD":0.01313,"changeRateMTD":-0.096335,"changeRateQTD":-0.118536,"changeRateYTD":-0.111551,"amount":215277933.030945,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":27.367784,"pbRate":2.645814,"volumeRatio":0.81443,"roa":0.041727,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.021182,"floatMarketCap":37390601245.920006,"shortable":3,"shares":522378577,"floatShares":521050742,"hourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.76,"latestTime":"19:47 EDT","volume":36840,"amount":2643678.7067,"timestamp":1755906462855},"preHourTrading":{"tag":"盘前","latestPrice":69.86,"preClose":69.55,"latestTime":"09:15 EDT","volume":42,"amount":2934.71976,"timestamp":1755868510921},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.76,"latestTime":"19:47 EDT","volume":36840,"amount":2643678.7067,"timestamp":1755906462855},"overnightTrading":{"tag":"夜盘","latestPrice":71.76,"preClose":71.76,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402425},"impliedVol":0.1556,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.03174,"change":6.34,"latestPrice":206.09,"close":206.09,"volume":42827040,"market":"US","high":208.54,"low":201.3,"preClose":199.75,"open":202.73,"turnoverRate":0.003952,"peRate":21.958349,"amplitude":0.036245,"marketValue":2492452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.54,"week52Low":140.53,"changeRate5Day":0.010741,"changeRate20Day":0.066829,"changeRate60Day":0.195695,"changeRateWTD":0.010741,"changeRateMTD":0.073945,"changeRateQTD":0.169438,"changeRateYTD":0.088695,"amount":8795619023.730469,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.358307,"pbRate":6.867849,"volumeRatio":1.69356,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00393,"floatMarketCap":2233281769772.57,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"preHourTrading":{"tag":"盘前","latestPrice":203.08,"preClose":199.75,"latestTime":"09:29 EDT","volume":248571,"amount":50326930.00071,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.09,"latestTime":"20250825 00:16 EDT","volume":66352,"amount":13693894.29408,"timestamp":1756095401367},"impliedVol":0.3298,"impliedVolPercentile":0.452},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.031606,"change":8.08,"latestPrice":263.73,"close":263.73,"volume":3796675,"market":"US","high":265.4999,"low":254.64,"preClose":255.65,"open":257.35,"turnoverRate":0.006789,"peRate":21.673399,"amplitude":0.04248,"marketValue":147804223808.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.046299,"changeRate20Day":0.162831,"changeRate60Day":0.174639,"changeRateWTD":0.046299,"changeRateMTD":0.179631,"changeRateQTD":0.188669,"changeRateYTD":0.068598,"amount":999837931.546783,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":21.546819,"pbRate":-12.965283,"volumeRatio":1.018987,"roa":0.143462,"roe":6.578293,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017632,"floatMarketCap":147481921748.64,"shortable":3,"shares":560437659,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":263.7301,"preClose":263.73,"latestTime":"19:53 EDT","volume":128299,"amount":33837696.1908,"timestamp":1755906822864},"preHourTrading":{"tag":"盘前","latestPrice":254.68,"preClose":255.65,"latestTime":"09:04 EDT","volume":1115,"amount":284139.1964,"timestamp":1755867889585},"postHourTrading":{"tag":"盘后","latestPrice":263.7301,"preClose":263.73,"latestTime":"19:53 EDT","volume":128299,"amount":33837696.1908,"timestamp":1755906822864},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":263.73,"latestTime":"20250825 00:05 EDT","volume":100,"amount":26380,"timestamp":1756094752705},"impliedVol":0.2138,"impliedVolPercentile":0.036},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.031043,"change":6.89,"latestPrice":228.84,"close":228.84,"volume":37315241,"market":"US","high":229.14,"low":220.82,"preClose":221.95,"open":222.79,"turnoverRate":0.003869,"peRate":34.900969,"amplitude":0.037486,"marketValue":2440558484277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.009479,"changeRate20Day":-0.011234,"changeRate60Day":0.117819,"changeRateWTD":-0.009479,"changeRateMTD":-0.022511,"changeRateQTD":0.043074,"changeRateYTD":0.043074,"amount":8466023413.588028,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.451014,"pbRate":7.311987,"volumeRatio":1.140896,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207040723273.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":221.95,"latestTime":"09:29 EDT","volume":121196,"amount":27002796.0292,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"overnightTrading":{"tag":"夜盘","latestPrice":228.22,"preClose":228.84,"latestTime":"20250825 00:16 EDT","volume":36655,"amount":8368085.0467,"timestamp":1756095397332},"impliedVol":0.262,"impliedVolPercentile":0.036},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.030942,"change":0.66,"latestPrice":21.99,"close":21.99,"volume":873119,"market":"US","high":22.09,"low":21.06,"preClose":21.33,"open":21.46,"turnoverRate":0.008846,"peRate":200.112838,"amplitude":0.048289,"marketValue":2698831050.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":0.03385,"changeRate20Day":0.11596,"changeRate60Day":-0.046814,"changeRateWTD":0.03385,"changeRateMTD":0.126537,"changeRateQTD":-0.043913,"changeRateYTD":0.124808,"amount":19128581.647575,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":182.52901,"pbRate":3.952275,"volumeRatio":1.268443,"roa":0.010432,"roe":0.027126,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2170353231.18,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"16:10 EDT","volume":41280,"amount":907747.2,"timestamp":1755893404506},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"16:10 EDT","volume":41280,"amount":907747.2,"timestamp":1755893404506},"overnightTrading":{"tag":"夜盘","latestPrice":21.99,"preClose":21.99,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402434},"impliedVol":0.0834,"impliedVolPercentile":0.012},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.030406,"change":6.1,"latestPrice":206.72,"close":206.72,"volume":25723734,"market":"US","high":209.23,"low":202.13,"preClose":200.62,"open":203.96,"turnoverRate":0.002374,"peRate":22.025474,"amplitude":0.03539,"marketValue":2500071680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.23,"week52Low":142.66,"changeRate5Day":0.008833,"changeRate20Day":0.065128,"changeRate60Day":0.192294,"changeRateWTD":0.008833,"changeRateMTD":0.071866,"changeRateQTD":0.165342,"changeRateYTD":0.085486,"amount":5301198176.515595,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.435825,"pbRate":6.888844,"volumeRatio":1.753786,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003918,"floatMarketCap":2240108726514.56,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"preHourTrading":{"tag":"盘前","latestPrice":203.98,"preClose":200.62,"latestTime":"09:29 EDT","volume":156494,"amount":31817087.78378,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"overnightTrading":{"tag":"夜盘","latestPrice":207.06,"preClose":206.72,"latestTime":"20250825 00:15 EDT","volume":37553,"amount":7764170.99955,"timestamp":1756095338342},"impliedVol":0.3253,"impliedVolPercentile":0.456},{"symbol":"NKE","nameCN":"Nike","changeRate":0.028879,"change":2.2,"latestPrice":78.38,"close":78.38,"volume":10985948,"market":"US","high":79.135,"low":76.25,"preClose":76.18,"open":76.54,"turnoverRate":0.009386,"peRate":36.287036,"amplitude":0.037871,"marketValue":115759695702.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.018319,"changeRate20Day":0.027665,"changeRate60Day":0.268695,"changeRateWTD":0.018319,"changeRateMTD":0.049404,"changeRateQTD":0.103322,"changeRateYTD":0.035813,"amount":861550207.43866,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":36.156105,"pbRate":8.761046,"volumeRatio":1.402718,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020031,"floatMarketCap":91744409123.62,"shortable":3,"shares":1476903492,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.38,"latestTime":"19:59 EDT","volume":153487,"amount":12032886.8275,"timestamp":1755907170454},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.18,"latestTime":"09:29 EDT","volume":8225,"amount":628619.88875,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.38,"latestTime":"19:59 EDT","volume":153487,"amount":12032886.8275,"timestamp":1755907170454},"overnightTrading":{"tag":"夜盘","latestPrice":78.23,"preClose":78.38,"latestTime":"20250825 00:10 EDT","volume":2048,"amount":160282,"timestamp":1756095007613},"impliedVol":0.3228,"impliedVolPercentile":0.312},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.027631,"change":3.98,"latestPrice":148.02,"close":148.02,"volume":6759730,"market":"US","high":148.9,"low":144.6701,"preClose":144.04,"open":144.82,"turnoverRate":0.005565,"peRate":16.7669,"amplitude":0.029366,"marketValue":236289618603.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.08,"week52Low":94.09,"changeRate5Day":0.023439,"changeRate20Day":0.035033,"changeRate60Day":0.16085,"changeRateWTD":0.023439,"changeRateMTD":0.039028,"changeRateQTD":0.050831,"changeRateYTD":0.177378,"amount":999340201.728058,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.398425,"pbRate":2.400488,"volumeRatio":1.634224,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.025503,"floatMarketCap":179801867846.7,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.02,"latestTime":"19:53 EDT","volume":1253866,"amount":185597472.61,"timestamp":1755906790049},"preHourTrading":{"tag":"盘前","latestPrice":144.99,"preClose":144.04,"latestTime":"09:22 EDT","volume":1077,"amount":155933.00343,"timestamp":1755868962134},"postHourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.02,"latestTime":"19:53 EDT","volume":1253866,"amount":185597472.61,"timestamp":1755906790049},"overnightTrading":{"tag":"夜盘","latestPrice":148.03,"preClose":148.02,"latestTime":"20250824 23:42 EDT","volume":15,"amount":2218,"timestamp":1756093377829},"impliedVol":0.2453,"impliedVolPercentile":0.08},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.026655,"change":5.35,"latestPrice":206.06,"close":206.06,"volume":6177726,"market":"US","high":209.09,"low":201.89,"preClose":200.71,"open":202.08,"turnoverRate":0.006814,"peRate":37.671614,"amplitude":0.035873,"marketValue":187336805044.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.059053,"changeRate20Day":0.113898,"changeRate60Day":0.118979,"changeRateWTD":0.059053,"changeRateMTD":0.138076,"changeRateQTD":-0.007514,"changeRateYTD":0.098928,"amount":1277148889.118958,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":39.356386,"pbRate":11.420887,"volumeRatio":1.122148,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026109,"floatMarketCap":186830620920.8,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":206.0869,"preClose":206.06,"latestTime":"19:56 EDT","volume":480468,"amount":99005725.8024,"timestamp":1755906960561},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":200.71,"latestTime":"09:29 EDT","volume":1309,"amount":264017.34128,"timestamp":1755869399968},"postHourTrading":{"tag":"盘后","latestPrice":206.0869,"preClose":206.06,"latestTime":"19:56 EDT","volume":480468,"amount":99005725.8024,"timestamp":1755906960561},"overnightTrading":{"tag":"夜盘","latestPrice":205.84,"preClose":206.06,"latestTime":"20250825 00:07 EDT","volume":260,"amount":53552,"timestamp":1756094828268},"impliedVol":0.2818,"impliedVolPercentile":0.108}]}}}