US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,280.89

-1.7200-0.08%

Number of Gainers:23

Number of Losers:74

Number of Flat:- -

PE:- -

High:2,284.32

Open:2,282.41

Low:2,263.57

Close:2,282.61

Volume:1.35B

Turnover:292.76B

Market Cap:50.61T

Float Cap:47.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
Broadcom US AVGO	388.69	+4.83%	+17.91	31.62M	12.24B	1.84T
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
Texas Instruments US TXN	301.32	+2.73%	+8.02	6.54M	1.97B	273.79B
KLA-Tencor US KLAC	221.18	+2.18%	+4.71	13.08M	2.88B	288.92B
Lam Research US LRCX	333.15	+2.15%	+7.02	8.03M	2.67B	416.03B
Qualcomm US QCOM	186.56	+1.96%	+3.59	10.31M	1.91B	196.63B
Cisco US CSCO	113.82	+1.82%	+2.03	18.31M	2.07B	449.71B
Wal-Mart US WMT	113.1	+1.40%	+1.56	19.89M	2.25B	901.43B
Chevron US CVX	175.97	+1.13%	+1.96	9.92M	1.75B	351.13B
Sea Ltd US SE	105.31	+1.04%	+1.08	5.05M	526.80M	64.50B
Taiwan Semiconductor Manufacturing US TSM	436.98	+1.02%	+4.41	11.41M	4.97B	2.27T
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T
iShares MSCI Emerging Markets ETF US EEM	66.23	+0.78%	+0.5100	20.72M	1.36B	29.33B
iShares Core MSCI Emerging Markets ETF US IEMG	80.3	+0.64%	+0.5100	15.95M	1.27B	155.86B
Costco US COST	953.13	+0.59%	+5.63	1.65M	1.57B	423.07B
Vanguard FTSE Emerging Markets ETF US VWO	59.17	+0.49%	+0.2900	12.30M	725.62M	121.47B
Marvell Technology US MRVL	231.71	+0.44%	+1.01	25.54M	5.90B	202.87B
NIO Inc. US NIO	4.9	+0.41%	+0.0200	17.84M	87.61M	12.28B
iShares Russell 1000 Growth ETF US IWF	121.8	+0.37%	+0.4500	3.80M	460.91M	126.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2280.8894,"timestamp":1783540799999,"preClose":2282.6094,"halted":0,"volume":1345616937,"delay":0,"changeRate":-0.000754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.719971,"latestTime":"07-08 16:00:00 EDT","open":2282.411,"high":2284.3162,"low":2263.5696,"amount":292755830659.90106,"amplitude":0.009089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.440719,"peRate":28.930854,"turnoverRate":0.00654,"increases":23,"decrements":74,"flats":0,"marketCap":50609697005492.375,"floatMarketCap":47361243144628.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2284.3162,"amplitude":0.009089,"preClose":2282.6094,"low":2263.5696,"pbRate":"7.440719","latestPrice":2280.8894,"volume":1345616937,"delay":0,"open":2282.411,"prevYearClose":2120.4763,"prevWeekClose":2268.0686,"prevMonthClose":2263.6692,"prevQuarterClose":2263.6692,"fiveDayClose":2263.6692,"twentyDayClose":2282.366,"sixtyDayClose":2072.4895,"secType":"PLATE","market":"US","turnoverRate":0.00654,"peRate":28.930854,"marketCap":50609697005492.375,"floatMarketCap":47361243144628.375,"timestamp":1783540799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":23,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.3,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577444481,"change":1.3199999999999932,"changeRate":0.012112314186089128},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.048304,"change":17.91,"latestPrice":388.69,"close":388.69,"volume":31624070,"market":"US","high":395.09,"low":376.89,"preClose":370.78,"open":377.52,"turnoverRate":0.006771,"peRate":64.688492,"amplitude":0.049086,"marketValue":1842885712933.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":0.028961,"changeRate20Day":-0.019945,"changeRate60Day":0.046131,"changeRateWTD":0.078347,"changeRateMTD":0.028961,"changeRateQTD":0.028961,"changeRateYTD":0.123057,"amount":12236683349.129028,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.486373,"pbRate":21.015677,"volumeRatio":1.238416,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006535,"floatMarketCap":1815336782508.36,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"preHourTrading":{"tag":"盘前","latestPrice":377.43,"preClose":370.78,"latestTime":"09:29 EDT","volume":1028860,"amount":381928234.0342,"timestamp":1783517399999,"change":6.650000000000034,"changeRate":0.01793516370893801},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"overnightTrading":{"tag":"夜盘","latestPrice":392.49,"preClose":388.69,"latestTime":"20260709 02:10 EDT","volume":46297,"amount":18061850.461880002,"timestamp":1783577442396,"change":3.8000000000000114,"changeRate":0.009776428516298365},"impliedVol":0.5411,"impliedVolPercentile":0.7371},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.52,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577447855,"change":0.4000000000000057,"changeRate":0.001959631589261247},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027344,"change":8.02,"latestPrice":301.32,"close":301.32,"volume":6535426,"market":"US","high":307.43,"low":288,"preClose":293.3,"open":288,"turnoverRate":0.007208,"peRate":51.500313,"amplitude":0.066246,"marketValue":273786288386.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010903,"changeRate20Day":0.03582,"changeRate60Day":0.403251,"changeRateWTD":0.028115,"changeRateMTD":0.010903,"changeRateQTD":0.010903,"changeRateYTD":0.736815,"amount":1968137516.649719,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.319763,"pbRate":16.318172,"volumeRatio":0.734931,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000133,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.018452,"floatMarketCap":273201022497.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"preHourTrading":{"tag":"盘前","latestPrice":292.54,"preClose":293.3,"latestTime":"09:29 EDT","volume":269590,"amount":79039555.437,"timestamp":1783517399999,"change":-0.7599999999999909,"changeRate":-0.002591203545857453},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"overnightTrading":{"tag":"夜盘","latestPrice":301.54998779296875,"preClose":301.32000732421875,"latestTime":"20260709 01:55 EDT","volume":1310,"amount":395705,"timestamp":1783576506495,"change":0.22998046875,"changeRate":0.0007632432734628943},"impliedVol":0.6884,"impliedVolPercentile":0.996},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.021758,"change":4.71,"latestPrice":221.18,"close":221.18,"volume":13082597,"market":"US","high":223.4,"low":214.3,"preClose":216.47,"open":215.78,"turnoverRate":0.010015,"peRate":62.612597,"amplitude":0.042038,"marketValue":288921950947.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.266912,"changeRate20Day":0.049211,"changeRate60Day":0.27314,"changeRateWTD":-0.061006,"changeRateMTD":-0.266912,"changeRateQTD":-0.266912,"changeRateYTD":0.820292,"amount":2875570830.491959,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":72.828449,"pbRate":49.553589,"volumeRatio":0.670466,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.000497,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003436,"floatMarketCap":288921950947.8,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":221.18,"latestTime":"19:59 EDT","volume":951598,"amount":210372397.34978,"timestamp":1783555197842,"change":1.6200000000000045,"changeRate":0.007324351207161608},"preHourTrading":{"tag":"盘前","latestPrice":215.72,"preClose":216.47,"latestTime":"09:29 EDT","volume":982128,"amount":212342526.18096,"timestamp":1783517399999,"change":-0.75,"changeRate":-0.003464683327943826},"postHourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":221.18,"latestTime":"19:59 EDT","volume":951598,"amount":210372397.34978,"timestamp":1783555197842,"change":1.6200000000000045,"changeRate":0.007324351207161608},"overnightTrading":{"tag":"夜盘","latestPrice":224.62,"preClose":221.18,"latestTime":"20260709 02:10 EDT","volume":28554,"amount":6338336.9688,"timestamp":1783577422406,"change":3.4399999999999977,"changeRate":0.015552943304096201},"impliedVol":0.9755,"impliedVolPercentile":0.9841},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021525,"change":7.02,"latestPrice":333.15,"close":333.15,"volume":8029401,"market":"US","high":337.5,"low":322.72,"preClose":326.13,"open":325.47,"turnoverRate":0.00643,"peRate":62.924952,"amplitude":0.045319,"marketValue":416028058650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.231186,"changeRate20Day":0.026815,"changeRate60Day":0.263559,"changeRateWTD":-0.051962,"changeRateMTD":-0.231186,"changeRateQTD":-0.231186,"changeRateYTD":0.946197,"amount":2666355593.878235,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":79.964035,"pbRate":39.304369,"volumeRatio":0.479825,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003032,"floatMarketCap":416028058650,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":333.15,"latestTime":"19:59 EDT","volume":152204,"amount":50620394.5438,"timestamp":1783555196166,"change":0.8600000000000136,"changeRate":0.002581419780879525},"preHourTrading":{"tag":"盘前","latestPrice":324.7,"preClose":326.13,"latestTime":"09:29 EDT","volume":70945,"amount":22620359.202,"timestamp":1783517399998,"change":-1.4300000000000068,"changeRate":-0.004384754545733317},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":333.15,"latestTime":"19:59 EDT","volume":152204,"amount":50620394.5438,"timestamp":1783555196166,"change":0.8600000000000136,"changeRate":0.002581419780879525},"overnightTrading":{"tag":"夜盘","latestPrice":338.6,"preClose":333.15,"latestTime":"20260709 02:10 EDT","volume":16547,"amount":5547704.4165,"timestamp":1783577430071,"change":5.4500000000000455,"changeRate":0.016358997448596865},"impliedVol":0.9519,"impliedVolPercentile":0.992},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019621,"change":3.59,"latestPrice":186.56,"close":186.56,"volume":10306835,"market":"US","high":187.12,"low":180.505,"preClose":182.97,"open":180.52,"turnoverRate":0.009797,"peRate":20.382297,"amplitude":0.036153,"marketValue":196634240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.009578,"changeRate20Day":-0.143316,"changeRate60Day":0.456817,"changeRateWTD":0.058496,"changeRateMTD":0.009578,"changeRateQTD":0.009578,"changeRateYTD":0.090675,"amount":1907143337.999191,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.237525,"pbRate":7.208528,"volumeRatio":0.537845,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001853,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019082,"floatMarketCap":196261120000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"preHourTrading":{"tag":"盘前","latestPrice":180.81,"preClose":182.97,"latestTime":"09:29 EDT","volume":629449,"amount":114965473.41438,"timestamp":1783517399999,"change":-2.1599999999999966,"changeRate":-0.01180521396950318},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":186.56,"latestTime":"20260709 02:10 EDT","volume":20874,"amount":3911208.76398,"timestamp":1783577426548,"change":1.4399999999999977,"changeRate":0.007718696397941669},"impliedVol":0.7479,"impliedVolPercentile":0.8685},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.018159,"change":2.03,"latestPrice":113.82,"close":113.82,"volume":18314066,"market":"US","high":114.05,"low":111.33,"preClose":111.79,"open":111.675,"turnoverRate":0.004647,"peRate":37.937371,"amplitude":0.024331,"marketValue":449713583160.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.030989,"changeRate20Day":-0.083206,"changeRate60Day":0.384335,"changeRateWTD":0.010028,"changeRateMTD":-0.030989,"changeRateQTD":-0.030989,"changeRateYTD":0.477606,"amount":2073260222.91655,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.454651,"pbRate":9.203937,"volumeRatio":0.71368,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014497,"floatMarketCap":448533309028.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"preHourTrading":{"tag":"盘前","latestPrice":111.9,"preClose":111.79,"latestTime":"09:29 EDT","volume":369929,"amount":41358131.006794,"timestamp":1783517399999,"change":0.10999999999999943,"changeRate":0.000983987834332225},"postHourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"overnightTrading":{"tag":"夜盘","latestPrice":114.17,"preClose":113.82,"latestTime":"20260709 02:09 EDT","volume":1898,"amount":216280.45945999998,"timestamp":1783577352842,"change":0.3500000000000085,"changeRate":0.003075030750307578},"impliedVol":0.5096,"impliedVolPercentile":0.996},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013986,"change":1.56,"latestPrice":113.1,"close":113.1,"volume":19892044,"market":"US","high":113.86,"low":111.81,"preClose":111.54,"open":113.15,"turnoverRate":0.004573,"peRate":39.81472,"amplitude":0.018379,"marketValue":901425883628.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":94.23,"changeRate5Day":-0.001413,"changeRate20Day":-0.056163,"changeRate60Day":-0.107833,"changeRateWTD":0.011266,"changeRateMTD":-0.001413,"changeRateQTD":-0.001413,"changeRateYTD":0.015169,"amount":2247881710.581909,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":41.428571,"pbRate":9.556089,"volumeRatio":0.698377,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008422,"floatMarketCap":492016754069.1,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.54,"latestTime":"09:29 EDT","volume":355128,"amount":39734195.88216,"timestamp":1783517399999,"change":1.4599999999999937,"changeRate":0.01308947462793611},"postHourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"overnightTrading":{"tag":"夜盘","latestPrice":113.13,"preClose":113.1,"latestTime":"20260709 02:08 EDT","volume":9852,"amount":1114296.07608,"timestamp":1783577290671,"change":0.030000000000001137,"changeRate":0.0002652519893899305},"impliedVol":0.3021,"impliedVolPercentile":0.6653},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.011264,"change":1.96,"latestPrice":175.97,"close":175.97,"volume":9921756,"market":"US","high":178.58,"low":174.95,"preClose":174.01,"open":176.8,"turnoverRate":0.005226,"peRate":30.656796,"amplitude":0.020861,"marketValue":351127993297.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.061595,"changeRate20Day":-0.070123,"changeRate60Day":-0.06672,"changeRateWTD":0.040012,"changeRateMTD":0.061595,"changeRateQTD":0.061595,"changeRateYTD":0.154583,"amount":1750148192.010315,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":26.457982,"pbRate":1.911265,"volumeRatio":0.856931,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.000114,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.039268,"floatMarketCap":334089307042.49,"shortable":3,"shares":1995385539,"floatShares":1898558317,"hourTrading":{"tag":"盘后","latestPrice":176.63,"preClose":175.97,"latestTime":"19:59 EDT","volume":567771,"amount":99927196.3994,"timestamp":1783555178152,"change":0.6599999999999966,"changeRate":0.0037506393135193303},"preHourTrading":{"tag":"盘前","latestPrice":176.86,"preClose":174.01,"latestTime":"09:29 EDT","volume":247408,"amount":43437872.84256,"timestamp":1783517399637,"change":2.8500000000000227,"changeRate":0.0163783690592496},"postHourTrading":{"tag":"盘后","latestPrice":176.63,"preClose":175.97,"latestTime":"19:59 EDT","volume":567771,"amount":99927196.3994,"timestamp":1783555178152,"change":0.6599999999999966,"changeRate":0.0037506393135193303},"overnightTrading":{"tag":"夜盘","latestPrice":175.57,"preClose":175.97,"latestTime":"20260709 02:09 EDT","volume":3815,"amount":673057.82705,"timestamp":1783577345770,"change":-0.4000000000000057,"changeRate":-0.002273114735466305},"impliedVol":0.3057,"impliedVolPercentile":0.8048},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010362,"change":1.08,"latestPrice":105.31,"close":105.31,"volume":5048412,"market":"US","high":106.01,"low":101.02,"preClose":104.23,"open":102.13,"turnoverRate":0.012576,"peRate":41.461101,"amplitude":0.047875,"marketValue":64500745011.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.098925,"changeRate20Day":0.24642,"changeRate60Day":0.225675,"changeRateWTD":0.019458,"changeRateMTD":0.098925,"changeRateQTD":0.098925,"changeRateYTD":-0.174492,"amount":526795621.88443,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.789699,"pbRate":5.018276,"volumeRatio":0.893557,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.005196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42274575186.68,"shortable":3,"shares":612484522,"floatShares":401429828,"hourTrading":{"tag":"盘后","latestPrice":105.344,"preClose":105.31,"latestTime":"19:43 EDT","volume":176980,"amount":18639766.5262,"timestamp":1783554194240,"change":0.033999999999991815,"changeRate":0.0003228563289335468},"preHourTrading":{"tag":"盘前","latestPrice":101.51,"preClose":104.23,"latestTime":"09:29 EDT","volume":20212,"amount":2043428.95548,"timestamp":1783517399503,"change":-2.719999999999999,"changeRate":-0.0260961335508011},"postHourTrading":{"tag":"盘后","latestPrice":105.344,"preClose":105.31,"latestTime":"19:43 EDT","volume":176980,"amount":18639766.5262,"timestamp":1783554194240,"change":0.033999999999991815,"changeRate":0.0003228563289335468},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":105.30999755859375,"latestTime":"20260709 01:59 EDT","volume":11120,"amount":1181846,"timestamp":1783576781635,"change":1.69000244140625,"changeRate":0.016047882257958883},"impliedVol":0.645,"impliedVolPercentile":0.8048},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010195,"change":4.41,"latestPrice":436.98,"close":436.98,"volume":11411244,"market":"US","high":440.49,"low":428.75,"preClose":432.57,"open":429,"turnoverRate":0.002443,"peRate":37.973497,"amplitude":0.02714,"marketValue":2266406820540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.084993,"changeRate20Day":0.023852,"changeRate60Day":0.179115,"changeRateWTD":0.006495,"changeRateMTD":-0.084993,"changeRateQTD":-0.084993,"changeRateYTD":0.437955,"amount":4968394973.577026,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.918577,"pbRate":0.384726,"volumeRatio":0.715701,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003421,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.274613,"floatMarketCap":2041257021606.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":432.57,"latestTime":"09:29 EDT","volume":175508,"amount":75475018.03984,"timestamp":1783517398115,"change":-3.9399999999999977,"changeRate":-0.00910835240539103},"postHourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"overnightTrading":{"tag":"夜盘","latestPrice":439.4,"preClose":436.98,"latestTime":"20260709 02:10 EDT","volume":46387,"amount":20324095.73722,"timestamp":1783577446898,"change":2.419999999999959,"changeRate":0.005538010892946952},"impliedVol":0.6028,"impliedVolPercentile":0.9841},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.58,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577447152,"change":1.1899999999999977,"changeRate":0.0037971856153674265},"impliedVol":0.2894,"impliedVolPercentile":0.6056},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.00776,"change":0.51,"latestPrice":66.23,"close":66.23,"volume":20723495,"market":"US","high":66.245,"low":64.965,"preClose":65.72,"open":65.16,"turnoverRate":0.046801,"peRate":9.043031,"amplitude":0.019477,"marketValue":29326644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":47.98,"changeRate5Day":-0.031867,"changeRate20Day":0.0073,"changeRate60Day":0.093626,"changeRateWTD":0.008067,"changeRateMTD":-0.031867,"changeRateQTD":-0.031867,"changeRateYTD":0.210565,"amount":1359998806.624489,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.043031,"pbRate":0.970318,"volumeRatio":0.778399,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1172,"divideRate":0.016868,"floatMarketCap":29326644000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":66.0087,"preClose":66.23,"latestTime":"19:39 EDT","volume":287827,"amount":19054523.8933,"timestamp":1783553976642,"change":-0.22129999999999939,"changeRate":-0.003341386078816237},"preHourTrading":{"tag":"盘前","latestPrice":65.19,"preClose":65.72,"latestTime":"09:29 EDT","volume":48946,"amount":3186929.36898,"timestamp":1783517399999,"change":-0.5300000000000011,"changeRate":-0.008064516129032275},"postHourTrading":{"tag":"盘后","latestPrice":66.0087,"preClose":66.23,"latestTime":"19:39 EDT","volume":287827,"amount":19054523.8933,"timestamp":1783553976642,"change":-0.22129999999999939,"changeRate":-0.003341386078816237},"overnightTrading":{"tag":"夜盘","latestPrice":65.8,"preClose":66.23,"latestTime":"20260709 02:10 EDT","volume":6117,"amount":402805.61222999997,"timestamp":1783577428817,"change":-0.4300000000000068,"changeRate":-0.006492526045598774},"impliedVol":0.4485,"impliedVolPercentile":0.988},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.006392,"change":0.51,"latestPrice":80.3,"close":80.3,"volume":15948527,"market":"US","high":80.32,"low":78.82,"preClose":79.79,"open":79.03,"turnoverRate":0.008217,"peRate":11.54123,"amplitude":0.018799,"marketValue":155862300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":59.675,"changeRate5Day":-0.030662,"changeRate20Day":0.004127,"changeRate60Day":0.081481,"changeRateWTD":0.005762,"changeRateMTD":-0.030662,"changeRateQTD":-0.030662,"changeRateYTD":0.194585,"amount":1270689568.220482,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.245937,"pbRate":1.047354,"volumeRatio":0.806059,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7953,"divideRate":0.022357,"floatMarketCap":155862300000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.3,"latestTime":"19:53 EDT","volume":147683,"amount":11853879.002,"timestamp":1783554786931,"change":-0.28999999999999204,"changeRate":-0.0036114570361144714},"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":79.79,"latestTime":"09:04 EDT","volume":3005,"amount":238868.50175,"timestamp":1783515886231,"change":-0.5400000000000063,"changeRate":-0.0067677653841334276},"postHourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.3,"latestTime":"19:53 EDT","volume":147683,"amount":11853879.002,"timestamp":1783554786931,"change":-0.28999999999999204,"changeRate":-0.0036114570361144714},"overnightTrading":{"tag":"夜盘","latestPrice":79.26000213623047,"preClose":80.30000305175781,"latestTime":"20260709 02:00 EDT","volume":196,"amount":15547,"timestamp":1783576806256,"change":-1.0400009155273438,"changeRate":-0.01295144303863856},"impliedVol":0.3614,"impliedVolPercentile":0.9522},{"symbol":"COST","nameCN":"Costco","changeRate":0.005942,"change":5.63,"latestPrice":953.13,"close":953.13,"volume":1645512,"market":"US","high":966.505,"low":948,"preClose":947.5,"open":959,"turnoverRate":0.003721,"peRate":47.941867,"amplitude":0.01953,"marketValue":423065251706.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.018878,"changeRate20Day":-0.02218,"changeRate60Day":-0.045409,"changeRateWTD":0.001534,"changeRateMTD":0.018878,"changeRateQTD":0.018878,"changeRateYTD":0.105283,"amount":1572745197.584473,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.250331,"pbRate":12.625422,"volumeRatio":0.64098,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005634,"floatMarketCap":421536268201.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":941.82,"preClose":953.13,"latestTime":"19:59 EDT","volume":120839,"amount":114839128.45,"timestamp":1783555199375,"change":-11.309999999999945,"changeRate":-0.011866167259450385},"preHourTrading":{"tag":"盘前","latestPrice":959.13,"preClose":947.5,"latestTime":"09:29 EDT","volume":7852,"amount":7521626.3148,"timestamp":1783517398136,"change":11.629999999999995,"changeRate":0.012274406332453821},"postHourTrading":{"tag":"盘后","latestPrice":941.82,"preClose":953.13,"latestTime":"19:59 EDT","volume":120839,"amount":114839128.45,"timestamp":1783555199375,"change":-11.309999999999945,"changeRate":-0.011866167259450385},"overnightTrading":{"tag":"夜盘","latestPrice":948.280029296875,"preClose":953.1300048828125,"latestTime":"20260709 01:58 EDT","volume":805,"amount":761513,"timestamp":1783576680597,"change":-4.8499755859375,"changeRate":-0.005088472255716895},"impliedVol":0.2467,"impliedVolPercentile":0.6295},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.004925,"change":0.29,"latestPrice":59.17,"close":59.17,"volume":12304934,"market":"US","high":59.19,"low":58.58,"preClose":58.88,"open":58.8,"turnoverRate":0.005994,"peRate":17.107831,"amplitude":0.01036,"marketValue":121473870471.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.515,"week52Low":49.3699,"changeRate5Day":-0.008712,"changeRate20Day":0.014401,"changeRate60Day":0.042643,"changeRateWTD":0.002202,"changeRateMTD":-0.008712,"changeRateQTD":-0.008712,"changeRateYTD":0.100632,"amount":725618170.893227,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.39822,"pbRate":0.858348,"volumeRatio":1.302344,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3837,"divideRate":0.023385,"floatMarketCap":121473870471.97,"shortable":3,"shares":2052963841,"floatShares":2052963841,"hourTrading":{"tag":"盘后","latestPrice":58.6399,"preClose":59.17,"latestTime":"19:54 EDT","volume":1278389,"amount":75395461.5868,"timestamp":1783554869912,"change":-0.5301000000000045,"changeRate":-0.008958931891161136},"preHourTrading":{"tag":"盘前","latestPrice":58.87,"preClose":58.88,"latestTime":"09:29 EDT","volume":1754,"amount":102981.647824,"timestamp":1783517361937,"change":-0.010000000000005116,"changeRate":-0.000169836956521826},"postHourTrading":{"tag":"盘后","latestPrice":58.6399,"preClose":59.17,"latestTime":"19:54 EDT","volume":1278389,"amount":75395461.5868,"timestamp":1783554869912,"change":-0.5301000000000045,"changeRate":-0.008958931891161136},"overnightTrading":{"tag":"夜盘","latestPrice":59.630001068115234,"preClose":59.16999816894531,"latestTime":"20260709 00:56 EDT","volume":33,"amount":1964,"timestamp":1783573011052,"change":0.4600028991699219,"changeRate":0.0077742591415415835},"impliedVol":0.2472,"impliedVolPercentile":0.7131},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.004378,"change":1.01,"latestPrice":231.71,"close":231.71,"volume":25541828,"market":"US","high":236.79,"low":224.98,"preClose":230.7,"open":225.16,"turnoverRate":0.029282,"peRate":80.03805,"amplitude":0.051192,"marketValue":202874425715.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.222163,"changeRate20Day":-0.197819,"changeRate60Day":0.803331,"changeRateWTD":-0.055363,"changeRateMTD":-0.222163,"changeRateQTD":-0.222163,"changeRateYTD":1.726642,"amount":5904065487.717712,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":75.47557,"pbRate":11.137278,"volumeRatio":0.743404,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2307,"divideRate":0.000996,"floatMarketCap":202116740272,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":234.5713,"preClose":231.71,"latestTime":"19:59 EDT","volume":1652968,"amount":383111571.1487,"timestamp":1783555195170,"change":2.8613,"changeRate":0.012348625436968625},"preHourTrading":{"tag":"盘前","latestPrice":225.03,"preClose":230.7,"latestTime":"09:29 EDT","volume":787517,"amount":177304089.55923,"timestamp":1783517399999,"change":-5.6699999999999875,"changeRate":-0.024577373211963537},"postHourTrading":{"tag":"盘后","latestPrice":234.5713,"preClose":231.71,"latestTime":"19:59 EDT","volume":1652968,"amount":383111571.1487,"timestamp":1783555195170,"change":2.8613,"changeRate":0.012348625436968625},"overnightTrading":{"tag":"夜盘","latestPrice":236.53,"preClose":231.71,"latestTime":"20260709 02:10 EDT","volume":119698,"amount":28074033.55692,"timestamp":1783577447781,"change":4.819999999999993,"changeRate":0.02080186439946482},"impliedVol":1.0088,"impliedVolPercentile":0.8924},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004098,"change":0.02,"latestPrice":4.9,"close":4.9,"volume":17843289,"market":"US","high":4.97,"low":4.85,"preClose":4.88,"open":4.89,"turnoverRate":0.009352,"peRate":0,"amplitude":0.02459,"marketValue":12277768407.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.031621,"changeRate20Day":-0.100917,"changeRate60Day":-0.246154,"changeRateWTD":0.022965,"changeRateMTD":-0.031621,"changeRateQTD":-0.031621,"changeRateYTD":-0.039216,"amount":87607976.747678,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.828937,"volumeRatio":0.643207,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349199995.1,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘后","latestPrice":4.9008,"preClose":4.9,"latestTime":"19:59 EDT","volume":628211,"amount":3075306.0675,"timestamp":1783555180572,"change":0.0007999999999999119,"changeRate":0.00016326530612243098},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.88,"latestTime":"09:29 EDT","volume":518074,"amount":2551338.30484,"timestamp":1783517393104,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"postHourTrading":{"tag":"盘后","latestPrice":4.9008,"preClose":4.9,"latestTime":"19:59 EDT","volume":628211,"amount":3075306.0675,"timestamp":1783555180572,"change":0.0007999999999999119,"changeRate":0.00016326530612243098},"overnightTrading":{"tag":"夜盘","latestPrice":4.88,"preClose":4.9,"latestTime":"20260709 02:09 EDT","volume":115772,"amount":569826.8549684,"timestamp":1783577395145,"change":-0.020000000000000462,"changeRate":-0.0040816326530613185},"impliedVol":0.6802,"impliedVolPercentile":0.243},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.003708,"change":0.45,"latestPrice":121.8,"close":121.8,"volume":3798361,"market":"US","high":121.92,"low":119.94,"preClose":121.35,"open":120.46,"turnoverRate":0.003664,"peRate":5.084436,"amplitude":0.016316,"marketValue":126251789634.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.019087,"changeRate20Day":-0.009595,"changeRate60Day":0.09174,"changeRateWTD":0.005282,"changeRateMTD":-0.019087,"changeRateQTD":-0.019087,"changeRateYTD":0.029368,"amount":460911163.868248,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.373834,"pbRate":1.128456,"volumeRatio":0.66446,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003468,"floatMarketCap":126251789634.59999,"shortable":3,"shares":1036549997,"floatShares":1036549997,"hourTrading":{"tag":"盘后","latestPrice":121.33,"preClose":121.8,"latestTime":"19:24 EDT","volume":594519,"amount":72411352.7662,"timestamp":1783553069486,"change":-0.46999999999999886,"changeRate":-0.0038587848932676427},"preHourTrading":{"tag":"盘前","latestPrice":120.36,"preClose":121.35,"latestTime":"09:19 EDT","volume":211,"amount":25433.79019,"timestamp":1783516775442,"change":-0.9899999999999949,"changeRate":-0.008158220024721836},"postHourTrading":{"tag":"盘后","latestPrice":121.33,"preClose":121.8,"latestTime":"19:24 EDT","volume":594519,"amount":72411352.7662,"timestamp":1783553069486,"change":-0.46999999999999886,"changeRate":-0.0038587848932676427},"overnightTrading":{"tag":"夜盘","latestPrice":121.80000305175781,"preClose":121.80000305175781,"latestTime":"20260709 01:11 EDT","volume":1,"amount":122,"timestamp":1783573892636,"change":0,"changeRate":0},"impliedVol":0.2207,"impliedVolPercentile":0.5936}]}}}