US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,602.30

-2.5803-0.16%

Number of Gainers:38

Number of Losers:59

Number of Flat:- -

PE:- -

High:1,616.21

Open:1,605.16

Low:1,600.51

Close:1,604.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	296.62	+4.14%	+11.80	85.09M	25.57B	955.40B
Marvell Technology US MRVL	59.3905	+3.05%	+1.76	8.42M	505.16M	51.44B
NextEra US NEE	70.31	+2.91%	+1.99	7.20M	501.68M	144.74B
Texas Instruments US TXN	170.1	+2.69%	+4.46	3.30M	565.93M	154.53B
MercadoLibre US MELI	2459.06	+2.04%	+49.06	193.59K	472.80M	124.67B
AbbVie US ABBV	188.235	+1.43%	+2.65	3.42M	644.58M	332.98B
Energy Transfer LP US ET	17.23	+1.10%	+0.1875	6.85M	117.60M	59.13B
Taiwan Semiconductor Manufacturing US TSM	177.1375	+1.09%	+1.92	5.70M	1.02B	918.73B
NIO Inc. US NIO	3.9972	+0.94%	+0.0372	13.28M	53.47M	8.96B
American Tower US AMT	219.81	+0.89%	+1.93	622.41K	136.28M	102.90B
Chevron US CVX	138.2	+0.85%	+1.16	2.21M	306.64M	243.31B
Fidelity National Information US FIS	78.42	+0.64%	+0.5000	1.07M	83.95M	41.20B
iShares Core MSCI Emerging Markets ETF US IEMG	55.5066	+0.61%	+0.3366	2.84M	157.89M	85.52B
Vanguard FTSE Emerging Markets ETF US VWO	46.2	+0.61%	+0.2800	2.63M	121.77M	83.71B
iShares MSCI Emerging Markets ETF US EEM	44.86	+0.56%	+0.2500	5.92M	266.58M	16.90B
Privia Health Group, Inc. US PRVA	25.21	+0.56%	+0.1400	467.63K	11.82M	3.06B
Equinix US EQIX	865.26	+0.50%	+4.27	53.86K	46.47M	84.64B
Vanguard FTSE Developed Markets ETF US VEA	53.58	+0.47%	+0.2500	2.70M	144.80M	152.52B
Comcast US CMCSA	34.37	+0.44%	+0.1500	5.54M	190.00M	128.33B
iShares Core MSCI EAFE ETF US IEFA	79.815	+0.42%	+0.3350	3.56M	284.49M	134.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1602.3483,"timestamp":1746807137301,"preClose":1604.9286,"halted":0,"volume":510675390,"delay":0,"changeRate":-0.001608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.580322,"latestTime":"05-09 12:12:18 EDT","open":1605.1649,"high":1616.2096,"low":1600.5073,"amount":96128241368.2139,"amplitude":0.009784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23961,"peRate":25.894348,"turnoverRate":0.002566,"increases":37,"decrements":60,"flats":0,"marketCap":35796601683200,"floatMarketCap":33790823385600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1616.2096,"amplitude":0.009784,"preClose":1604.9286,"low":1600.5073,"pbRate":"6.23961","latestPrice":1602.3037,"volume":510617405,"delay":0,"open":1605.1649,"prevYearClose":1725.961,"prevWeekClose":1622.8937,"prevMonthClose":1587.0946,"prevQuarterClose":1585.4458,"fiveDayClose":1622.8937,"twentyDayClose":1501.9562,"sixtyDayClose":1750.7925,"secType":"PLATE","market":"US","turnoverRate":0.002565,"peRate":25.894348,"marketCap":35804139382016,"floatMarketCap":33797904026624,"timestamp":1746807135141,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":38,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284.82,"latestTime":"19:59 EDT","volume":1983766,"amount":564695683.463103,"timestamp":1746748798993},"volumeRatio":2.236264,"changeRateMTD":0.051248,"dividePrice":0,"high":307.04,"changeRateQTD":0.144544,"changeRateWTD":0.032763,"week52Low":167.41,"changeRateYTD":-0.265501,"changeRate5Min":-0.002925,"askSize":100,"floatMarketCap":831620696033.48,"latestPrice":296.62,"askPrice":296.62,"peRate":169.709718,"eps":1.747808,"divideRate":0,"bidPrice":296.55,"market":"US","volume":85092060,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.11854,"changeRate5Day":0.032763,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.05969,"preClose":284.82,"low":290.039,"lyrPeRate":133.00063,"pbRate":12.797879,"impliedVol":0.7069,"week52High":488.5399,"changeRate":0.04143,"longInitialMargin":0.25,"amount":25565336572.128296,"committee":-0.666667,"changeRate20Day":0.175198,"overnightTrading":{"tag":"夜盘","latestPrice":286.6400146484375,"preClose":284.82000732421875,"latestTime":"20250509 04:00 EDT","volume":325825,"amount":93213373,"timestamp":1746777602186},"bidSize":35,"change":11.799988,"marketValue":955400031306.8201,"shortable":3,"turnoverRate":0.03035,"open":290.185,"impliedVolPercentile":0.704},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862855762,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":57.63,"latestTime":"19:59 EDT","volume":730283,"amount":42745049.3285,"timestamp":1746748793392},"volumeRatio":1.073521,"changeRateMTD":0.017483,"dividePrice":0.24,"high":60.87,"changeRateQTD":-0.035399,"changeRateWTD":-0.04716,"week52Low":47.085,"changeRateYTD":-0.462286,"changeRate5Min":-0.003926,"askSize":86,"floatMarketCap":51245435133.061005,"latestPrice":59.3905,"askPrice":59.4,"peRate":0,"eps":-1.02253,"divideRate":0.004041,"bidPrice":59.39,"market":"US","volume":8417414,"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":57.63,"latestTime":"09:29 EDT","volume":162853,"amount":9709746.96281,"timestamp":1746797399999},"changeRate60Day":-0.43663,"changeRate5Day":-0.04716,"roa":-0.000256,"earningTime":"Post-Mkt","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.030019,"preClose":57.63,"low":59.14,"lyrPeRate":0,"pbRate":3.830946,"impliedVol":0.6978,"week52High":127.48,"changeRate":0.030548,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":505160050.271576,"committee":0.341246,"changeRate20Day":0.123331,"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":57.630001068115234,"latestTime":"20250509 04:00 EDT","volume":12633,"amount":748807,"timestamp":1746777602186},"bidSize":226,"change":1.760498,"marketValue":51438112050,"shortable":0,"turnoverRate":0.009755,"open":59.835,"impliedVolPercentile":0.9},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054659184,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.32,"latestTime":"19:51 EDT","volume":383830,"amount":26224448.5332,"timestamp":1746748306065},"volumeRatio":1.675628,"changeRateMTD":0.051286,"dividePrice":2.112,"high":70.31,"changeRateQTD":-0.008182,"changeRateWTD":0.047995,"week52Low":61.72,"changeRateYTD":-0.01925,"changeRate5Min":0.00171,"askSize":225,"floatMarketCap":144463087227.04,"latestPrice":70.31,"askPrice":70.31,"peRate":26.326983,"eps":2.670644,"divideRate":0.030038,"bidPrice":70.3,"market":"US","volume":7197467,"preHourTrading":{"tag":"盘前","latestPrice":68.72,"preClose":68.32,"latestTime":"09:23 EDT","volume":522368,"amount":35688260.1152,"timestamp":1746797020462},"changeRate60Day":0.014867,"changeRate5Day":0.047995,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.027225,"preClose":68.32,"low":68.45,"lyrPeRate":20.78022,"pbRate":2.905773,"impliedVol":0.355,"week52High":86.1,"changeRate":0.029128,"longInitialMargin":0.25,"amount":501683965.141022,"committee":-0.373626,"changeRate20Day":0.053807,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.31999969482422,"latestTime":"20250509 04:00 EDT","volume":274,"amount":18830,"timestamp":1746777602185},"bidSize":32,"change":1.989998,"marketValue":144742353133.17,"shortable":3,"turnoverRate":0.003503,"open":68.68,"impliedVolPercentile":0.812},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":166.29,"preClose":165.64,"latestTime":"19:59 EDT","volume":522275,"amount":86511187.786,"timestamp":1746748759308},"volumeRatio":1.421129,"changeRateMTD":0.062793,"dividePrice":5.32,"high":172.25,"changeRateQTD":-0.053422,"changeRateWTD":0.03398,"week52Low":139.95,"changeRateYTD":-0.092848,"changeRate5Min":-0.001468,"askSize":10,"floatMarketCap":154139719589.1,"latestPrice":170.1,"askPrice":170.16,"peRate":32.216708,"eps":5.279869,"divideRate":0.031276,"bidPrice":170.07,"market":"US","volume":3304653,"preHourTrading":{"tag":"盘前","latestPrice":170.07,"preClose":165.64,"latestTime":"09:29 EDT","volume":12314,"amount":2081582.5723,"timestamp":1746797399999},"changeRate60Day":-0.054947,"changeRate5Day":0.03398,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.015878,"preClose":165.64,"low":169.62,"lyrPeRate":32.488213,"pbRate":9.419182,"impliedVol":0.3468,"week52High":220.385,"changeRate":0.026926,"longInitialMargin":0.25,"amount":565929541.275467,"committee":-0.333333,"changeRate20Day":0.086207,"overnightTrading":{"tag":"夜盘","latestPrice":166.61000061035156,"preClose":165.63999938964844,"latestTime":"20250509 04:00 EDT","volume":19,"amount":3163,"timestamp":1746777602184},"bidSize":5,"change":4.460007,"marketValue":154531100637.9,"shortable":3,"turnoverRate":0.003647,"open":170.07,"impliedVolPercentile":0.692},{"symbol":"MELI","shortMargin":0.3,"floatShares":46931594,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2420,"preClose":2410,"latestTime":"19:59 EDT","volume":25239,"amount":60827818.1378,"timestamp":1746748786712},"volumeRatio":0.844915,"changeRateMTD":0.055006,"dividePrice":0,"high":2469.6099,"changeRateQTD":0.260494,"changeRateWTD":0.078209,"week52Low":1550,"changeRateYTD":0.446132,"changeRate5Min":0.000651,"askSize":3,"floatMarketCap":115407605541.64,"latestPrice":2459.06,"askPrice":2458.57,"peRate":60.489074,"eps":40.652962,"divideRate":0,"bidPrice":2455.44,"market":"US","volume":193594,"preHourTrading":{"tag":"盘前","latestPrice":2423.18,"preClose":2410,"latestTime":"09:25 EDT","volume":165,"amount":398305.5615,"timestamp":1746797100111},"changeRate60Day":0.21933,"changeRate5Day":0.078209,"roa":0.07664,"roe":0.491065,"lyrEps":37.694218,"shares":50697375,"amplitude":0.023133,"preClose":2410,"low":2413.86,"lyrPeRate":65.237059,"pbRate":24.913646,"impliedVol":0.3481,"week52High":2501,"changeRate":0.020357,"longInitialMargin":0.25,"amount":472804237.537598,"committee":-0.5,"changeRate20Day":0.271496,"overnightTrading":{"tag":"夜盘","latestPrice":2412.3701171875,"preClose":2410,"latestTime":"20250509 04:00 EDT","volume":36,"amount":86718,"timestamp":1746777602179},"bidSize":1,"change":49.060059,"marketValue":124667886967.5,"shortable":3,"turnoverRate":0.004125,"open":2424.89,"impliedVolPercentile":0.392},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":185.58,"latestTime":"19:59 EDT","volume":238804,"amount":44317411.168,"timestamp":1746748770722},"volumeRatio":1.151383,"changeRateMTD":-0.035187,"dividePrice":6.38,"high":189.765,"changeRateQTD":-0.101589,"changeRateWTD":-0.05157,"week52Low":153.58,"changeRateYTD":0.059285,"changeRate5Min":-0.001724,"askSize":3,"floatMarketCap":332250129705.42004,"latestPrice":188.235,"askPrice":188.22,"peRate":80.444958,"eps":2.339923,"divideRate":0.033894,"bidPrice":188.15,"market":"US","volume":3419468,"preHourTrading":{"tag":"盘前","latestPrice":184.9741,"preClose":185.58,"latestTime":"09:29 EDT","volume":187778,"amount":34847142.70584,"timestamp":1746797391406},"changeRate60Day":-0.024689,"changeRate5Day":-0.05157,"roa":0.08491,"roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.02476,"preClose":185.58,"low":185.17,"lyrPeRate":78.571926,"pbRate":100.145451,"impliedVol":0.3585,"week52High":218.66,"changeRate":0.014306,"longInitialMargin":0.25,"amount":644582240.46582,"committee":0.333333,"changeRate20Day":0.080568,"overnightTrading":{"tag":"夜盘","latestPrice":186.1999969482422,"preClose":185.5800018310547,"latestTime":"20250509 04:00 EDT","volume":127,"amount":23573,"timestamp":1746777602177},"bidSize":6,"change":2.654999,"marketValue":332983626159.33,"shortable":3,"turnoverRate":0.001937,"open":185.75,"impliedVolPercentile":0.928},{"symbol":"ET","shortMargin":0.3,"floatShares":3155676701,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.4299,"preClose":17.37,"latestTime":"19:59 EDT","volume":297685,"amount":5174388.4454,"timestamp":1746748793381},"volumeRatio":0.73116,"changeRateMTD":0.041717,"dividePrice":1.31,"high":17.2885,"changeRateQTD":-0.073158,"changeRateWTD":0.033593,"week52Low":14.6,"changeRateYTD":-0.12047,"changeRate5Min":-0.00029,"askSize":1426,"floatMarketCap":54372309558.23,"latestPrice":17.23,"askPrice":17.24,"peRate":13.008791,"eps":1.324489,"divideRate":0.07603,"bidPrice":17.23,"market":"US","volume":6853601,"preHourTrading":{"tag":"盘前","latestPrice":17.145,"preClose":17.0425,"latestTime":"09:29 EDT","volume":195283,"amount":3344478.757994,"timestamp":1746797385998},"changeRate60Day":-0.123155,"changeRate5Day":0.033593,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431700000,"amplitude":0.016341,"preClose":17.0425,"low":17.01,"lyrPeRate":13.313059,"pbRate":1.881386,"impliedVol":0.4599,"week52High":21.45,"changeRate":0.011002,"longInitialMargin":0.25,"amount":117596314.716919,"committee":0.217129,"changeRate20Day":0.082967,"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":2217,"change":0.1875,"marketValue":59128191000,"shortable":3,"turnoverRate":0.002172,"open":17.13,"impliedVolPercentile":0.944},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":175.26,"preClose":175.22,"latestTime":"19:59 EDT","volume":173287,"amount":30382033.976,"timestamp":1746748793046},"volumeRatio":0.96154,"changeRateMTD":0.062676,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.067093,"changeRateWTD":-0.011951,"week52Low":133.57,"changeRateYTD":-0.103056,"changeRate5Min":-0.002042,"askSize":119,"floatMarketCap":827423184976.0874,"latestPrice":177.1375,"askPrice":177.15,"peRate":23.347478,"eps":7.587008,"divideRate":0.013942,"bidPrice":177.11,"market":"US","volume":5700395,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.141693,"changeRate5Day":-0.011951,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020146,"preClose":175.22,"low":176.93,"lyrPeRate":25.663383,"pbRate":0.199654,"impliedVol":0.3796,"week52High":226.4,"changeRate":0.010943,"longInitialMargin":0.25,"amount":1017491542.785416,"committee":-0.919355,"changeRate20Day":0.172087,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":5,"change":1.917496,"marketValue":918731906860.1,"shortable":3,"turnoverRate":0.00122,"open":180.21,"impliedVolPercentile":0.088},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:59 EDT","volume":713940,"amount":2829830.9685,"timestamp":1746748798165},"volumeRatio":1.116099,"changeRateMTD":-0.013037,"dividePrice":0,"high":4.0985,"changeRateQTD":0.049134,"changeRateWTD":-0.008139,"week52Low":3.02,"changeRateYTD":-0.083211,"changeRate5Min":-0.002894,"askSize":22160,"floatMarketCap":6356558979.818399,"latestPrice":3.9972,"askPrice":4,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.99,"market":"US","volume":13283212,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.050546,"changeRate5Day":-0.008139,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.033712,"preClose":3.96,"low":3.965,"lyrPeRate":0,"pbRate":1.502222,"impliedVol":1.0371,"week52High":7.71,"changeRate":0.009394,"longInitialMargin":0.25,"amount":53465227.261452,"committee":-0.791648,"changeRate20Day":0.218659,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250509 04:00 EDT","volume":55236,"amount":217904,"timestamp":1746777602176},"bidSize":2577,"change":0.0372,"marketValue":8963791610.538,"shortable":3,"turnoverRate":0.008353,"open":3.97,"impliedVolPercentile":0.824},{"symbol":"AMT","shortMargin":0.3,"floatShares":466803770,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.88,"latestTime":"18:46 EDT","volume":431158,"amount":93940866.4035,"timestamp":1746744373757},"volumeRatio":0.582548,"changeRateMTD":-0.024844,"dividePrice":6.56,"high":219.8629,"changeRateQTD":0.010156,"changeRateWTD":-0.01695,"week52Low":172.51,"changeRateYTD":0.198462,"changeRate5Min":0.00041,"askSize":5,"floatMarketCap":102608136683.7,"latestPrice":219.81,"askPrice":219.87,"peRate":56.432439,"eps":3.8951,"divideRate":0.029844,"bidPrice":219.77,"market":"US","volume":622413,"preHourTrading":{"tag":"盘前","latestPrice":217.74,"preClose":217.88,"latestTime":"09:29 EDT","volume":199,"amount":43265.1074,"timestamp":1746797340533},"changeRate60Day":0.159825,"changeRate5Day":-0.01695,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.015067,"preClose":217.88,"low":216.58,"lyrPeRate":45.5227,"pbRate":29.110973,"impliedVol":0.2624,"week52High":243.56,"changeRate":0.008858,"longInitialMargin":0.25,"amount":136281465.259689,"committee":0.964286,"changeRate20Day":0.055156,"overnightTrading":{"tag":"夜盘","latestPrice":217.8800048828125,"preClose":217.8800048828125,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":275,"change":1.929993,"marketValue":102901467633.45,"shortable":3,"turnoverRate":0.001333,"open":217.505,"impliedVolPercentile":0.388},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":137.35,"preClose":137.04,"latestTime":"19:59 EDT","volume":230472,"amount":31585942.8548,"timestamp":1746748774237},"volumeRatio":0.539949,"changeRateMTD":0.015728,"dividePrice":6.6,"high":139.37,"changeRateQTD":-0.17389,"changeRateWTD":-0.002166,"week52Low":132.04,"changeRateYTD":-0.045844,"changeRate5Min":0.000049,"askSize":11,"floatMarketCap":226153049414.4,"latestPrice":138.2,"askPrice":138.25,"peRate":15.807224,"eps":8.742838,"divideRate":0.047757,"bidPrice":138.19,"market":"US","volume":2214609,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":137.04,"latestTime":"09:29 EDT","volume":20334,"amount":2823775.86978,"timestamp":1746797347817},"changeRate60Day":-0.107811,"changeRate5Day":-0.002166,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.011894,"preClose":137.04,"low":137.74,"lyrPeRate":14.163525,"pbRate":1.597413,"impliedVol":0.2959,"week52High":168.96,"changeRate":0.008465,"longInitialMargin":0.25,"amount":306644069.877777,"committee":0.782178,"changeRate20Day":0.023855,"overnightTrading":{"tag":"夜盘","latestPrice":138.1699981689453,"preClose":137.0399932861328,"latestTime":"20250509 04:00 EDT","volume":502,"amount":69220,"timestamp":1746777602170},"bidSize":90,"change":1.160004,"marketValue":243314717813.4,"shortable":3,"turnoverRate":0.001353,"open":138.48,"impliedVolPercentile":0.888},{"symbol":"FIS","shortMargin":0.3,"floatShares":523986153,"nameCN":"Fidelity National Information","postHourTrading":{"tag":"盘后","latestPrice":77.92,"preClose":77.92,"latestTime":"18:30 EDT","volume":536552,"amount":41808126.05,"timestamp":1746743415372},"volumeRatio":0.51381,"changeRateMTD":-0.005832,"dividePrice":1.48,"high":79.02,"changeRateQTD":0.05008,"changeRateWTD":-0.00558,"week52Low":66.51,"changeRateYTD":-0.029095,"changeRate5Min":-0.000637,"askSize":100,"floatMarketCap":41090994118.26,"latestPrice":78.42,"askPrice":78.41,"peRate":51.675057,"eps":1.51756,"divideRate":0.018873,"bidPrice":78.38,"market":"US","volume":1068041,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.92,"latestTime":"09:26 EDT","volume":1543,"amount":120124.15472,"timestamp":1746797186509},"changeRate60Day":0.080463,"changeRate5Day":-0.00558,"roa":0.034364,"roe":0.052458,"lyrEps":2.622061,"shares":525395053,"amplitude":0.014245,"preClose":77.92,"low":77.91,"lyrPeRate":29.907771,"pbRate":2.735096,"impliedVol":0.2273,"week52High":91.98,"changeRate":0.006417,"longInitialMargin":0.25,"amount":83953773.815651,"committee":0.333333,"changeRate20Day":0.128183,"overnightTrading":{"tag":"夜盘","latestPrice":75.13999938964844,"preClose":77.91999816894531,"latestTime":"20250509 04:00 EDT","volume":1,"amount":75,"timestamp":1746777602153},"bidSize":200,"change":0.5,"marketValue":41201480056.26,"shortable":3,"turnoverRate":0.002038,"open":78.32,"impliedVolPercentile":0.208},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.17,"latestTime":"19:58 EDT","volume":93572,"amount":5161954.7942,"timestamp":1746748703602},"volumeRatio":0.918662,"changeRateMTD":0.024674,"dividePrice":1.486491,"high":55.8584,"changeRateQTD":0.028471,"changeRateWTD":-0.003651,"week52Low":47.29,"changeRateYTD":0.062938,"changeRate5Min":-0.000421,"askSize":8302,"floatMarketCap":85524569280,"latestPrice":55.5066,"askPrice":55.5,"peRate":7.977764,"eps":6.957664,"divideRate":0.02678,"bidPrice":55.49,"market":"US","volume":2838485,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.17,"latestTime":"09:07 EDT","volume":3081,"amount":169959.526074,"timestamp":1746796051866},"changeRate60Day":0.022975,"changeRate5Day":-0.003651,"roa":0.016128,"roe":0.081386,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.006638,"preClose":55.17,"low":55.4922,"lyrPeRate":7.977764,"pbRate":1.052098,"impliedVol":0.151,"week52High":59,"changeRate":0.006101,"longInitialMargin":0.25,"amount":157889223.038425,"committee":-0.928007,"changeRate20Day":0.106812,"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":55.16999816894531,"latestTime":"20250509 04:00 EDT","volume":1,"amount":55,"timestamp":1746777602176},"bidSize":310,"change":0.336601,"marketValue":85524569280,"shortable":3,"turnoverRate":0.001842,"open":55.77,"impliedVolPercentile":0.768},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811923476,"nameCN":"Vanguard FTSE Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.92,"latestTime":"19:38 EDT","volume":628511,"amount":28861310.6514,"timestamp":1746747509716},"volumeRatio":0.70003,"changeRateMTD":0.020994,"dividePrice":1.4572,"high":46.52,"changeRateQTD":0.020769,"changeRateWTD":-0.005168,"week52Low":39.53,"changeRateYTD":0.049046,"changeRate5Min":-0.000649,"askSize":6714,"floatMarketCap":83710864591.20001,"latestPrice":46.2,"askPrice":46.21,"peRate":13.357813,"eps":3.45865,"divideRate":0.031541,"bidPrice":46.2,"market":"US","volume":2628327,"preHourTrading":{"tag":"盘前","latestPrice":46.4684,"preClose":45.92,"latestTime":"09:26 EDT","volume":1095,"amount":50577.28788,"timestamp":1746797208804},"changeRate60Day":0.018519,"changeRate5Day":-0.005168,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811923476,"amplitude":0.006969,"preClose":45.92,"low":46.2,"lyrPeRate":13.05514,"pbRate":0.806365,"impliedVol":0.1856,"week52High":49.57,"changeRate":0.006098,"longInitialMargin":0.25,"amount":121771236.929443,"committee":0.469543,"changeRate20Day":0.101574,"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":45.91999816894531,"latestTime":"20250509 04:00 EDT","volume":20,"amount":925,"timestamp":1746777602183},"bidSize":18600,"change":0.280003,"marketValue":83710864591.20001,"shortable":3,"turnoverRate":0.001451,"open":46.45,"impliedVolPercentile":0.64},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.61,"latestTime":"19:31 EDT","volume":967508,"amount":43157754.16,"timestamp":1746747112238},"volumeRatio":0.616394,"changeRateMTD":0.025137,"dividePrice":1.037892,"high":45.155,"changeRateQTD":0.026545,"changeRateWTD":-0.003111,"week52Low":38.19,"changeRateYTD":0.072692,"changeRate5Min":-0.000446,"askSize":47200,"floatMarketCap":16896519000,"latestPrice":44.86,"askPrice":44.86,"peRate":9.235896,"eps":4.857136,"divideRate":0.023136,"bidPrice":44.85,"market":"US","volume":5924780,"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":44.61,"latestTime":"09:29 EDT","volume":24880,"amount":1120623.88664,"timestamp":1746797399999},"changeRate60Day":0.024435,"changeRate5Day":-0.003111,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.006635,"preClose":44.61,"low":44.859,"lyrPeRate":9.235895,"pbRate":0.955462,"impliedVol":0.2056,"week52High":47.44,"changeRate":0.005604,"longInitialMargin":0.25,"amount":266576903.900909,"committee":-0.145631,"changeRate20Day":0.108202,"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.61000061035156,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":35200,"change":0.25,"marketValue":16896519000,"shortable":3,"turnoverRate":0.01573,"open":45.1,"impliedVolPercentile":0.648},{"symbol":"PRVA","shortMargin":0.3,"floatShares":103650146,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"18:40 EDT","volume":17739,"amount":444693.92,"timestamp":1746744016840},"volumeRatio":1.483865,"changeRateMTD":0.07368,"dividePrice":0,"high":25.585,"changeRateQTD":0.12294,"changeRateWTD":0.081046,"week52Low":15.92,"changeRateYTD":0.289514,"changeRate5Min":-0.008261,"askSize":6,"floatMarketCap":2613020180.66,"latestPrice":25.21,"askPrice":25.24,"peRate":229.181819,"eps":0.11,"divideRate":0,"bidPrice":25.18,"market":"US","volume":467628,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":25.07,"latestTime":"04:19 EDT","volume":104,"amount":2548.34008,"timestamp":1746778782900},"changeRate60Day":0.044325,"changeRate5Day":0.081046,"roa":0.009939,"roe":0.026407,"lyrEps":0.120474,"shares":121313431,"amplitude":0.02945,"preClose":25.07,"low":24.8467,"lyrPeRate":209.256769,"pbRate":4.814851,"impliedVol":0.3322,"week52High":26.0899,"changeRate":0.005584,"longInitialMargin":0.25,"amount":11820889.615997,"committee":0.5,"changeRate20Day":0.065962,"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":18,"change":0.139999,"marketValue":3058311595.51,"shortable":3,"turnoverRate":0.004512,"open":25.03,"impliedVolPercentile":0.356},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454595,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":860.99,"preClose":860.99,"latestTime":"19:15 EDT","volume":40323,"amount":34717733.25,"timestamp":1746746120523},"volumeRatio":0.276165,"changeRateMTD":0.00524,"dividePrice":17.47,"high":868.27,"changeRateQTD":0.061213,"changeRateWTD":-0.012091,"week52Low":701.41,"changeRateYTD":-0.082332,"changeRate5Min":-0.000901,"askSize":5,"floatMarketCap":84323562869.7,"latestPrice":865.26,"askPrice":866.22,"peRate":90.18856,"eps":9.5939,"divideRate":0.02019,"bidPrice":864.92,"market":"US","volume":53860,"preHourTrading":{"tag":"盘前","latestPrice":860,"preClose":860.99,"latestTime":"09:29 EDT","volume":85,"amount":73067.8785,"timestamp":1746797375366},"changeRate60Day":-0.074786,"changeRate5Day":-0.012091,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.035889,"preClose":860.99,"low":837.3701,"lyrPeRate":101.343718,"pbRate":6.093949,"impliedVol":0.2526,"week52High":994.03,"changeRate":0.004959,"longInitialMargin":0.25,"amount":46467889.229736,"committee":-0.25,"changeRate20Day":0.122635,"overnightTrading":{"tag":"夜盘","latestPrice":860.989990234375,"preClose":860.989990234375,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":3,"change":4.27002,"marketValue":84638860152.66,"shortable":3,"turnoverRate":0.000553,"open":850,"impliedVolPercentile":0.328},{"symbol":"VEA","shortMargin":0.3,"floatShares":2846639333,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.33,"latestTime":"19:25 EDT","volume":1186444,"amount":63273086.5468,"timestamp":1746746735657},"volumeRatio":0.542549,"changeRateMTD":0.013429,"dividePrice":1.56,"high":53.79,"changeRateQTD":0.054102,"changeRateWTD":-0.00056,"week52Low":45.14,"changeRateYTD":0.120452,"changeRate5Min":-0.001025,"askSize":17502,"floatMarketCap":152522935462.13998,"latestPrice":53.58,"askPrice":53.59,"peRate":0,"eps":0,"divideRate":0.029115,"bidPrice":53.58,"market":"US","volume":2697912,"preHourTrading":{"tag":"盘前","latestPrice":53.76,"preClose":53.33,"latestTime":"09:29 EDT","volume":1469,"amount":78798.65838,"timestamp":1746797390127},"changeRate60Day":0.054102,"changeRate5Day":-0.00056,"roa":0,"roe":0,"lyrEps":0,"shares":2846639333,"amplitude":0.003938,"preClose":53.33,"low":53.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1515,"week52High":53.8599,"changeRate":0.004688,"longInitialMargin":0.25,"amount":144802829.25412,"committee":-0.822935,"changeRate20Day":0.114161,"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.33000183105469,"latestTime":"20250509 04:00 EDT","volume":207,"amount":11041,"timestamp":1746777602122},"bidSize":1700,"change":0.25,"marketValue":152522935462.13998,"shortable":3,"turnoverRate":0.000948,"open":53.79,"impliedVolPercentile":0.64},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.22,"latestTime":"19:56 EDT","volume":1399991,"amount":47907916.8509,"timestamp":1746748601429},"volumeRatio":0.544221,"changeRateMTD":0.004971,"dividePrice":1.26,"high":34.45,"changeRateQTD":-0.068564,"changeRateWTD":-0.002612,"week52Low":31.44,"changeRateYTD":-0.084199,"changeRate5Min":-0.000436,"askSize":1699,"floatMarketCap":126997149999.99998,"latestPrice":34.37,"askPrice":34.37,"peRate":8.455104,"eps":4.065,"divideRate":0.03666,"bidPrice":34.36,"market":"US","volume":5535288,"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.22,"latestTime":"09:29 EDT","volume":677008,"amount":23167491.33328,"timestamp":1746797399999},"changeRate60Day":-0.015186,"changeRate5Day":-0.002612,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.008767,"preClose":34.22,"low":34.15,"lyrPeRate":8.246509,"pbRate":1.481191,"impliedVol":0.3287,"week52High":45.31,"changeRate":0.004383,"longInitialMargin":0.25,"amount":189995597.50589,"committee":0.403755,"changeRate20Day":0.020487,"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.220001220703125,"latestTime":"20250509 04:00 EDT","volume":209,"amount":7167,"timestamp":1746777602170},"bidSize":4000,"change":0.149998,"marketValue":128327403970.98999,"shortable":3,"turnoverRate":0.001498,"open":34.34,"impliedVolPercentile":0.556},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":79.8899,"preClose":79.48,"latestTime":"17:59 EDT","volume":25958,"amount":2061677.349,"timestamp":1746741570541},"volumeRatio":0.937948,"changeRateMTD":0.014039,"dividePrice":0,"high":80.111,"changeRateQTD":0.055056,"changeRateWTD":-0.000939,"week52Low":66.95,"changeRateYTD":0.135672,"changeRate5Min":-0.000939,"askSize":3300,"floatMarketCap":134919276000,"latestPrice":79.815,"askPrice":79.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":79.81,"market":"US","volume":3558139,"preHourTrading":{"tag":"盘前","latestPrice":80.12,"preClose":79.48,"latestTime":"09:29 EDT","volume":1688,"amount":135190.3164,"timestamp":1746797399999},"changeRate60Day":0.064058,"changeRate5Day":-0.000939,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.003724,"preClose":79.48,"low":79.815,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0784,"week52High":80.28,"changeRate":0.004215,"longInitialMargin":0.25,"amount":284494294.980141,"committee":0.305263,"changeRate20Day":0.115514,"overnightTrading":{"tag":"夜盘","latestPrice":79.80999755859375,"preClose":79.4800033569336,"latestTime":"20250509 04:00 EDT","volume":4,"amount":319,"timestamp":1746777602145},"bidSize":6200,"change":0.334999,"marketValue":134919276000,"shortable":3,"turnoverRate":0.002105,"open":80.11,"impliedVolPercentile":0.02}]}}}