US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,122.97

+11.300.54%

Number of Gainers:57

Number of Losers:39

Number of Flat:2

PE:- -

High:2,132.67

Open:2,111.67

Low:2,100.76

Close:2,111.67

Volume:1.73B

Turnover:379.03B

Market Cap:47.25T

Float Cap:44.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	156.59	+9.64%	+13.77	49.94M	7.79B	449.90B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.83M	1.54B	60.21B
Palo Alto Networks US PANW	166	+4.19%	+6.68	20.92M	3.44B	115.70B
MercadoLibre US MELI	2035.59	+3.32%	+65.44	546.63K	1.09B	103.20B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
ServiceNow US NOW	103.87	+3.11%	+3.13	23.13M	2.37B	108.65B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Marvell Technology US MRVL	82.35	+2.58%	+2.07	13.78M	1.13B	69.84B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Cisco US CSCO	86.78	+2.31%	+1.96	22.91M	1.98B	342.88B
BlackRock US BLK	1079.9	+2.23%	+23.52	799.46K	856.97M	176.02B
Charles Schwab US SCHW	107.21	+2.03%	+2.13	10.18M	1.09B	190.51B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
Linde PLC US LIN	456.34	+1.81%	+8.10	3.61M	1.63B	213.09B
PayPal US PYPL	41.15	+1.81%	+0.7300	26.03M	1.07B	37.86B
Verizon US VZ	47.02	+1.53%	+0.7100	26.95M	1.26B	198.26B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
Vanguard FTSE Developed Markets ETF US VEA	68.37	+1.48%	+1.00	21.22M	1.45B	213.95B
American Tower US AMT	173.71	+1.42%	+2.44	2.51M	432.99M	81.32B
iShares Core MSCI EAFE ETF US IEFA	97.02	+1.42%	+1.36	18.03M	1.74B	178.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2122.9724,"timestamp":1770670799999,"preClose":2111.6675,"halted":0,"volume":1732553143,"delay":0,"changeRate":0.005354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.304932,"latestTime":"02-09 16:00:00 EST","open":2111.6675,"high":2132.67,"low":2100.763,"amount":379025680944.29205,"amplitude":0.01511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23158,"peRate":29.904375,"turnoverRate":0.008507,"increases":56,"decrements":40,"flats":1,"marketCap":47245060237502.125,"floatMarketCap":44218986355134.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2132.67,"amplitude":0.01511,"preClose":2111.6675,"low":2100.763,"pbRate":"7.23158","latestPrice":2122.9724,"volume":1732553143,"delay":0,"open":2111.6675,"prevYearClose":2120.4763,"prevWeekClose":2111.6675,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2150.9263,"twentyDayClose":2154.1567,"sixtyDayClose":2118.1147,"secType":"PLATE","market":"US","turnoverRate":0.008507,"peRate":29.904375,"marketCap":47245060237502.125,"floatMarketCap":44218986355134.125,"timestamp":1770670799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":57,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49936490,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030882,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7787260196.144257,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.213079,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"overnightTrading":{"tag":"夜盘","latestPrice":158.07,"preClose":156.59,"latestTime":"20260209 23:37 EST","volume":73356,"amount":11582222.853600001,"timestamp":1770698268174,"change":1.4799999999999898,"changeRate":0.009451433680311577},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8828798,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.02761,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1536553975.603912,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823489,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"overnightTrading":{"tag":"夜盘","latestPrice":176.73,"preClose":175.95,"latestTime":"20260209 23:38 EST","volume":544,"amount":96305.81599999999,"timestamp":1770698305556,"change":0.7800000000000011,"changeRate":0.004433077578857637},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.041928,"change":6.68,"latestPrice":166,"close":166,"volume":20917735,"market":"US","high":166.7499,"low":156.37,"preClose":159.32,"open":159.795,"turnoverRate":0.030898,"peRate":105.062757,"amplitude":0.065151,"marketValue":115702000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.0537,"changeRate20Day":-0.121786,"changeRate60Day":-0.239474,"changeRateWTD":0.041928,"changeRateMTD":-0.061988,"changeRateQTD":-0.098806,"changeRateYTD":-0.098806,"amount":3437462180.361176,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":103.75,"pbRate":13.352799,"volumeRatio":2.175585,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000843,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112382000000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":447113,"amount":74249216.4832,"timestamp":1770685185406,"change":2.0200000000000102,"changeRate":0.012168674698795243},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":166,"latestTime":"19:59 EST","volume":447113,"amount":74249216.4832,"timestamp":1770685185406,"change":2.0200000000000102,"changeRate":0.012168674698795243},"overnightTrading":{"tag":"夜盘","latestPrice":167.63999938964844,"preClose":166,"latestTime":"20260209 23:33 EST","volume":4773,"amount":801087,"timestamp":1770697989917,"change":1.6399993896484375,"changeRate":0.009879514395472515},"impliedVol":0.5332,"impliedVolPercentile":0.9641},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.033216,"change":65.44,"latestPrice":2035.59,"close":2035.59,"volume":546634,"market":"US","high":2037.02,"low":1958.88,"preClose":1970.15,"open":1984.015,"turnoverRate":0.011625,"peRate":49.686579,"amplitude":0.039662,"marketValue":103198676707.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.051988,"changeRate20Day":-0.065562,"changeRate60Day":-0.030473,"changeRateWTD":0.033216,"changeRateMTD":-0.05224,"changeRateQTD":0.010589,"changeRateYTD":0.010589,"amount":1094783187.773193,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.002711,"pbRate":16.596764,"volumeRatio":0.890822,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001843,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95716309946.31,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2037.05,"preClose":2035.59,"latestTime":"19:59 EST","volume":8119,"amount":16531170.3725,"timestamp":1770685147885,"change":1.4600000000000364,"changeRate":0.0007172367716485326},"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":2037.05,"preClose":2035.59,"latestTime":"19:59 EST","volume":8119,"amount":16531170.3725,"timestamp":1770685147885,"change":1.4600000000000364,"changeRate":0.0007172367716485326},"overnightTrading":{"tag":"夜盘","latestPrice":2032.510009765625,"preClose":2035.5899658203125,"latestTime":"20260209 23:15 EST","volume":7,"amount":14241,"timestamp":1770696906415,"change":-3.0799560546875,"changeRate":-0.0015130532702573641},"impliedVol":0.492,"impliedVolPercentile":0.8247},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":343.02,"preClose":343.94,"latestTime":"20260209 23:37 EST","volume":18274,"amount":6271719.033,"timestamp":1770698258181,"change":-0.9200000000000159,"changeRate":-0.0026748851543874396},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23127386,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022351,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2371306439.453293,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.717158,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":103.87000274658203,"latestTime":"20260209 23:36 EST","volume":8888,"amount":927330.27992,"timestamp":1770698203839,"change":0.75,"changeRate":0.007220563975817163},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.8,"preClose":413.6,"latestTime":"20260209 23:37 EST","volume":48857,"amount":20313998.950740002,"timestamp":1770698274774,"change":2.1999999999999886,"changeRate":0.005319148936170185},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025785,"change":2.07,"latestPrice":82.35,"close":82.35,"volume":13775291,"market":"US","high":83.06,"low":78.67,"preClose":80.28,"open":79.605,"turnoverRate":0.016243,"peRate":28.971689,"amplitude":0.054684,"marketValue":69841035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.046911,"changeRate20Day":-0.010454,"changeRate60Day":-0.078137,"changeRateWTD":0.025785,"changeRateMTD":0.043462,"changeRateQTD":-0.030948,"changeRateYTD":-0.030948,"amount":1125487055.00975,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.968558,"volumeRatio":0.714731,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002914,"floatMarketCap":69841035000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.35,"latestTime":"19:59 EST","volume":376920,"amount":31050577.8583,"timestamp":1770685196034,"change":-0.14999999999999147,"changeRate":-0.0018214936247722099},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.35,"latestTime":"19:59 EST","volume":376920,"amount":31050577.8583,"timestamp":1770685196034,"change":-0.14999999999999147,"changeRate":-0.0018214936247722099},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.3499984741211,"latestTime":"20260209 23:35 EST","volume":5301,"amount":435008.75364,"timestamp":1770698157720,"change":-0.30999755859375,"changeRate":-0.003764390580907762},"impliedVol":0.7006,"impliedVolPercentile":0.7689},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.87,"preClose":190.04,"latestTime":"20260209 23:38 EST","volume":184002,"amount":34884436.85454,"timestamp":1770698301298,"change":-0.1699999999999875,"changeRate":-0.0008945485161018076},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22908379,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1981124557.789673,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757531,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.83999633789062,"preClose":86.77999877929688,"latestTime":"20260209 23:34 EST","volume":1568,"amount":136162.68959999998,"timestamp":1770698096511,"change":0.05999755859375,"changeRate":0.0006913754256477776},"impliedVol":0.3556,"impliedVolPercentile":0.8526},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.022265,"change":23.52,"latestPrice":1079.9,"close":1079.9,"volume":799459,"market":"US","high":1084.69,"low":1044.01,"preClose":1056.38,"open":1045.09,"turnoverRate":0.005514,"peRate":30.583403,"amplitude":0.038509,"marketValue":176023700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035511,"changeRate20Day":-0.004792,"changeRate60Day":-0.005397,"changeRateWTD":0.022265,"changeRateMTD":-0.03489,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":856972619.157959,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583404,"pbRate":3.170513,"volumeRatio":0.9139,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585500000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"overnightTrading":{"tag":"夜盘","latestPrice":1076.9000244140625,"preClose":1079.9000244140625,"latestTime":"20260209 23:02 EST","volume":3,"amount":3234,"timestamp":1770696136480,"change":-3,"changeRate":-0.0027780349404360415},"impliedVol":0.2945,"impliedVolPercentile":0.7888},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.02027,"change":2.13,"latestPrice":107.21,"close":107.21,"volume":10178064,"market":"US","high":107.27,"low":104.78,"preClose":105.08,"open":104.84,"turnoverRate":0.006087,"peRate":23.055914,"amplitude":0.023696,"marketValue":190512170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.27,"week52Low":65.88,"changeRate5Day":0.019397,"changeRate20Day":0.070281,"changeRate60Day":0.115377,"changeRateWTD":0.02027,"changeRateMTD":0.031659,"changeRateQTD":0.073066,"changeRateYTD":0.073066,"amount":1086814282.715332,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.978124,"pbRate":4.469913,"volumeRatio":0.992773,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010082,"floatMarketCap":179255120000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.21,"latestTime":"19:58 EST","volume":207770,"amount":22274908.8521,"timestamp":1770685132152,"change":-0.20999999999999375,"changeRate":-0.001958772502565001},"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.21,"latestTime":"19:58 EST","volume":207770,"amount":22274908.8521,"timestamp":1770685132152,"change":-0.20999999999999375,"changeRate":-0.001958772502565001},"overnightTrading":{"tag":"夜盘","latestPrice":107.44000244140625,"preClose":107.20999908447266,"latestTime":"20260209 23:30 EST","volume":42,"amount":4488,"timestamp":1770697831605,"change":0.23000335693359375,"changeRate":0.002145353594792684},"impliedVol":0.277,"impliedVolPercentile":0.3108},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":361.5,"preClose":355.41,"latestTime":"20260209 23:37 EST","volume":45887,"amount":16563224.681599999,"timestamp":1770698261045,"change":6.089999999999975,"changeRate":0.01713513969781372},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.018071,"change":8.1,"latestPrice":456.34,"close":456.34,"volume":3610775,"market":"US","high":457.5,"low":444.02,"preClose":448.24,"open":448.17,"turnoverRate":0.007733,"peRate":31.234771,"amplitude":0.030073,"marketValue":213087474716.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.008301,"changeRate20Day":0.027608,"changeRate60Day":0.069589,"changeRateWTD":0.018071,"changeRateMTD":-0.001379,"changeRateQTD":0.070241,"changeRateYTD":0.070241,"amount":1634031058.372498,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.234771,"pbRate":5.571643,"volumeRatio":1.194822,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013148,"floatMarketCap":213087474716.19998,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":456.34,"preClose":456.34,"latestTime":"19:49 EST","volume":177587,"amount":81039569.7723,"timestamp":1770684576333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":456.34,"preClose":456.34,"latestTime":"19:49 EST","volume":177587,"amount":81039569.7723,"timestamp":1770684576333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455,"preClose":456.3399963378906,"latestTime":"20260209 22:52 EST","volume":44,"amount":20024,"timestamp":1770695552463,"change":-1.339996337890625,"changeRate":-0.0029363990635141333},"impliedVol":0.2321,"impliedVolPercentile":0.749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26034238,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028329,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1065588718.427521,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426894,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"overnightTrading":{"tag":"夜盘","latestPrice":41.14,"preClose":41.15,"latestTime":"20260209 23:37 EST","volume":7211,"amount":296973,"timestamp":1770698272274,"change":-0.00999999999999801,"changeRate":-0.00024301336573506708},"impliedVol":0.4084,"impliedVolPercentile":0.5458},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.015331,"change":0.71,"latestPrice":47.02,"close":47.02,"volume":26954792,"market":"US","high":47.07,"low":45.822,"preClose":46.31,"open":46.16,"turnoverRate":0.006402,"peRate":11.581281,"amplitude":0.026949,"marketValue":198256326492.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.054024,"changeRate20Day":0.162135,"changeRate60Day":0.155283,"changeRateWTD":0.015331,"changeRateMTD":0.056155,"changeRateQTD":0.154432,"changeRateYTD":0.154432,"amount":1260902156.268982,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.570195,"pbRate":1.897916,"volumeRatio":0.539068,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058167,"floatMarketCap":197967676355.18002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.02,"latestTime":"19:58 EST","volume":933436,"amount":43888000.6668,"timestamp":1770685129255,"change":-0.1700000000000017,"changeRate":-0.0036154827732879985},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.02,"latestTime":"19:58 EST","volume":933436,"amount":43888000.6668,"timestamp":1770685129255,"change":-0.1700000000000017,"changeRate":-0.0036154827732879985},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":47.02000045776367,"latestTime":"20260209 23:36 EST","volume":1678,"amount":78680.0776,"timestamp":1770698160096,"change":-0.18000030517578125,"changeRate":-0.003828164683610943},"impliedVol":0.2375,"impliedVolPercentile":0.7012},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":416.94,"preClose":417.32,"latestTime":"20260209 23:38 EST","volume":64518,"amount":26898960.6924,"timestamp":1770698289343,"change":-0.37999999999999545,"changeRate":-0.0009105722227547098},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.014843,"change":1,"latestPrice":68.37,"close":68.37,"volume":21223429,"market":"US","high":68.445,"low":67.685,"preClose":67.37,"open":67.73,"turnoverRate":0.006782,"peRate":0,"amplitude":0.011281,"marketValue":213951062807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.445,"week52Low":45.14,"changeRate5Day":0.028739,"changeRate20Day":0.059507,"changeRate60Day":0.107565,"changeRateWTD":0.014843,"changeRateMTD":0.032779,"changeRateQTD":0.094445,"changeRateYTD":0.094445,"amount":1447995452.100113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967759,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0076,"divideRate":0.029364,"floatMarketCap":213951062807.40002,"shortable":3,"shares":3129312020,"floatShares":3129312020,"hourTrading":{"tag":"盘后","latestPrice":68.5929,"preClose":68.37,"latestTime":"19:59 EST","volume":1826068,"amount":124854169.9909,"timestamp":1770685174009,"change":0.22289999999999566,"changeRate":0.003260201842913495},"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":67.37,"latestTime":"09:28 EST","volume":9189,"amount":621368.128485,"timestamp":1770647330054,"change":0.4200000000000017,"changeRate":0.006234228885260527},"postHourTrading":{"tag":"盘后","latestPrice":68.5929,"preClose":68.37,"latestTime":"19:59 EST","volume":1826068,"amount":124854169.9909,"timestamp":1770685174009,"change":0.22289999999999566,"changeRate":0.003260201842913495},"overnightTrading":{"tag":"夜盘","latestPrice":68.66999816894531,"preClose":68.37000274658203,"latestTime":"20260209 23:37 EST","volume":411,"amount":28205.000355,"timestamp":1770698224032,"change":0.29999542236328125,"changeRate":0.004387822295038282},"impliedVol":0.1707,"impliedVolPercentile":0.8964},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.014247,"change":2.44,"latestPrice":173.71,"close":173.71,"volume":2507787,"market":"US","high":174.26,"low":169.315,"preClose":171.27,"open":171.05,"turnoverRate":0.005371,"peRate":27.712795,"amplitude":0.028873,"marketValue":81321749881.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.000058,"changeRate20Day":0.030859,"changeRate60Day":-0.05996,"changeRateWTD":0.014247,"changeRateMTD":-0.031069,"changeRateQTD":-0.010594,"changeRateYTD":-0.010594,"amount":432986132.395157,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":35.97538,"pbRate":20.573722,"volumeRatio":0.665306,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.00023,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.038685,"floatMarketCap":81106466561.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":173.41,"preClose":173.71,"latestTime":"19:56 EST","volume":58373,"amount":10138940.405,"timestamp":1770684966542,"change":-0.30000000000001137,"changeRate":-0.0017270162915204153},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"09:29 EST","volume":305,"amount":52243.52625,"timestamp":1770647371084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.41,"preClose":173.71,"latestTime":"19:56 EST","volume":58373,"amount":10138940.405,"timestamp":1770684966542,"change":-0.30000000000001137,"changeRate":-0.0017270162915204153},"overnightTrading":{"tag":"夜盘","latestPrice":173.7100067138672,"preClose":173.7100067138672,"latestTime":"20260209 23:37 EST","volume":0,"amount":0,"timestamp":1770698254348,"change":0,"changeRate":0},"impliedVol":0.319,"impliedVolPercentile":0.9283},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.014217,"change":1.36,"latestPrice":97.02,"close":97.02,"volume":18028620,"market":"US","high":97.165,"low":96.185,"preClose":95.66,"open":96.33,"turnoverRate":0.009818,"peRate":0,"amplitude":0.010245,"marketValue":178148124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.165,"week52Low":66.95,"changeRate5Day":0.026232,"changeRate20Day":0.052963,"changeRate60Day":0.085721,"changeRateWTD":0.014217,"changeRateMTD":0.031579,"changeRateQTD":0.084507,"changeRateYTD":0.084507,"amount":1743741077.868347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09402,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1759,"divideRate":0.032734,"floatMarketCap":178148124000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"hourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":97.02,"latestTime":"19:43 EST","volume":5938297,"amount":573591280.867599,"timestamp":1770684191971,"change":-0.14999999999999147,"changeRate":-0.0015460729746443155},"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.66,"latestTime":"09:25 EST","volume":56780,"amount":5433972.3355,"timestamp":1770647110016,"change":0.5600000000000023,"changeRate":0.0058540664854693945},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":97.02,"latestTime":"19:43 EST","volume":5938297,"amount":573591280.867599,"timestamp":1770684191971,"change":-0.14999999999999147,"changeRate":-0.0015460729746443155},"overnightTrading":{"tag":"夜盘","latestPrice":97.20999908447266,"preClose":97.0199966430664,"latestTime":"20260209 23:29 EST","volume":17,"amount":1651,"timestamp":1770697752303,"change":0.19000244140625,"changeRate":0.0019583843329253367},"impliedVol":0.1506,"impliedVolPercentile":0.7131}]}}}