US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,831.81

+21.041.16%

Number of Gainers:82

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,835.93

Open:1,812.18

Low:1,812.18

Close:1,810.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Privia Health Group, Inc. US PRVA	19.455	+3.15%	+0.5950	192.48K	3.71M	2.37B
Broadcom US AVGO	296.36	+2.67%	+7.72	4.95M	1.46B	1.39T
Lowe's US LOW	232.24	+2.58%	+5.84	834.49K	192.03M	130.16B
S&P Global US SPGI	557.725	+2.21%	+12.07	332.13K	184.15M	170.26B
Alphabet US GOOGL	193.07	+2.08%	+3.94	12.21M	2.36B	2.33T
Alphabet US GOOG	193.8596	+2.06%	+3.91	7.42M	1.44B	2.34T
KLA-Tencor US KLAC	904.77	+2.04%	+18.13	251.85K	227.23M	119.65B
NVIDIA US NVDA	177.265	+2.04%	+3.55	54.86M	9.69B	4.33T
Walt Disney US DIS	118.96	+2.03%	+2.37	2.44M	290.50M	213.86B
Oracle US ORCL	249.25	+1.98%	+4.83	3.05M	763.20M	700.10B
Abbott Laboratories US ABT	129.73	+1.92%	+2.44	1.04M	133.93M	225.79B
Morgan Stanley US MS	141.665	+1.85%	+2.58	856.37K	120.71M	227.28B
Apple US AAPL	206.11	+1.84%	+3.73	20.89M	4.31B	3.06T
Snowflake US SNOW	208.765	+1.83%	+3.75	1.12M	232.81M	69.66B
Home Depot US HD	380.46	+1.82%	+6.80	742.22K	280.92M	378.53B
Microsoft US MSFT	533.62	+1.81%	+9.51	8.19M	4.37B	3.97T
Union Pacific US UNP	223.33	+1.79%	+3.93	1.09M	242.09M	132.44B
Linde PLC US LIN	467.09	+1.67%	+7.68	378.46K	176.36M	219.02B
Cisco US CSCO	68.215	+1.65%	+1.11	3.75M	255.63M	270.13B
iShares Russell 1000 Growth ETF US IWF	438.37	+1.50%	+6.46	280.76K	123.10M	114.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1831.9319,"timestamp":1754320654379,"preClose":1810.8876,"halted":0,"volume":486499837,"delay":0,"changeRate":0.011621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.044312,"latestTime":"08-04 11:17:35 EDT","open":1812.1804,"high":1835.9329,"low":1812.1804,"amount":101232487073.35234,"amplitude":0.013116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.03645,"peRate":28.940781,"turnoverRate":0.002441,"increases":82,"decrements":16,"flats":0,"marketCap":40880917054714,"floatMarketCap":38577254615802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1835.9329,"amplitude":0.013116,"preClose":1810.8876,"low":1812.1804,"pbRate":"7.03645","latestPrice":1831.8143,"volume":486550754,"delay":0,"open":1812.1804,"prevYearClose":1725.961,"prevWeekClose":1810.8876,"prevMonthClose":1844.1809,"prevQuarterClose":1786.645,"fiveDayClose":1859.2883,"twentyDayClose":1791.1132,"sixtyDayClose":1594.0978,"secType":"PLATE","market":"US","turnoverRate":0.002441,"peRate":28.940781,"marketCap":40880917054714,"floatMarketCap":38577254615802,"timestamp":1754320656259,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":82,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.031548,"change":0.595,"latestPrice":19.455,"close":19.455,"volume":192477,"market":"US","high":19.52,"low":18.92,"preClose":18.86,"open":18.93,"turnoverRate":0.001848,"peRate":162.185815,"amplitude":0.031813,"marketValue":2371944067.05,"askSize":154,"bidSize":217,"askPrice":19.46,"bidPrice":19.45,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":-0.012437,"changeRate20Day":-0.088759,"changeRate60Day":-0.165738,"changeRateWTD":0.031548,"changeRateMTD":-0.00333,"changeRateQTD":-0.15413,"changeRateYTD":-0.004859,"amount":3705088.26709,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":161.487126,"pbRate":3.596928,"volumeRatio":0.989859,"committee":0.169811,"roa":0.012063,"roe":0.030073,"changeRate5Min":-0.002308,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026305797.76,"shortable":3,"shares":121919510,"floatShares":104153472,"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":18.86,"latestTime":"17:52 EDT","volume":20041,"amount":378002.35,"timestamp":1754085160744},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.860000610351562,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.4324,"impliedVolPercentile":0.572},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.026746,"change":7.72,"latestPrice":296.36,"close":296.36,"volume":4945932,"market":"US","high":297.37,"low":291.4,"preClose":288.64,"open":292.5,"turnoverRate":0.001065,"peRate":110.779802,"amplitude":0.020683,"marketValue":1393920659336.4402,"askSize":1,"bidSize":25,"askPrice":296.48,"bidPrice":296.38,"week52High":306.949,"week52Low":128.5,"changeRate5Day":0.007,"changeRate20Day":0.080896,"changeRate60Day":0.447,"changeRateWTD":0.026746,"changeRateMTD":0.009057,"changeRateQTD":0.075132,"changeRateYTD":0.278295,"amount":1461204578.040161,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":232.462918,"pbRate":20.031625,"volumeRatio":0.925159,"committee":0.111111,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007761,"floatMarketCap":1376103286609.9202,"shortable":3,"shares":4703470979,"floatShares":4643350272,"preHourTrading":{"tag":"盘前","latestPrice":292.2804,"preClose":288.64,"latestTime":"09:29 EDT","volume":61092,"amount":17849286.2952,"timestamp":1754314179213},"postHourTrading":{"tag":"盘后","latestPrice":287.06,"preClose":288.64,"latestTime":"19:59 EDT","volume":2242951,"amount":647376686.616258,"timestamp":1754092792332},"overnightTrading":{"tag":"夜盘","latestPrice":291.3599853515625,"preClose":288.6400146484375,"latestTime":"20250804 04:00 EDT","volume":31834,"amount":9249377,"timestamp":1754294402230},"impliedVol":0.4745,"impliedVolPercentile":0.468},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.025795,"change":5.84,"latestPrice":232.24,"close":232.24,"volume":834488,"market":"US","high":232.63,"low":226.645,"preClose":226.4,"open":226.695,"turnoverRate":0.001492,"peRate":19.207382,"amplitude":0.026436,"marketValue":130156041926.16,"askSize":22,"bidSize":20,"askPrice":232.34,"bidPrice":232.13,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.009783,"changeRate20Day":0.032224,"changeRate60Day":0.039059,"changeRateWTD":0.025795,"changeRateMTD":0.03878,"changeRateQTD":0.046739,"changeRateYTD":-0.058995,"amount":192028185.237427,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.974076,"pbRate":-9.820133,"volumeRatio":1.125865,"committee":-0.047619,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.019807,"floatMarketCap":129871859127.76001,"shortable":3,"shares":560437659,"floatShares":559213999,"preHourTrading":{"tag":"盘前","latestPrice":226.7,"preClose":226.4,"latestTime":"09:24 EDT","volume":275,"amount":62298.69525,"timestamp":1754313875802},"postHourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":226.4,"latestTime":"19:24 EDT","volume":67973,"amount":15388657.94,"timestamp":1754090683417},"overnightTrading":{"tag":"夜盘","latestPrice":228.10000610351562,"preClose":226.39999389648438,"latestTime":"20250804 04:00 EDT","volume":105,"amount":23857,"timestamp":1754294402231},"impliedVol":0.2957,"impliedVolPercentile":0.664},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.022111,"change":12.065,"latestPrice":557.725,"close":557.725,"volume":332130,"market":"US","high":557.95,"low":547.855,"preClose":545.66,"open":550.5249,"turnoverRate":0.00109,"peRate":42.895261,"amplitude":0.018501,"marketValue":170263252864.25,"askSize":108,"bidSize":68,"askPrice":557.92,"bidPrice":557.53,"week52High":558.86,"week52Low":427.14,"changeRate5Day":0.051498,"changeRate20Day":0.051954,"changeRate60Day":0.102855,"changeRateWTD":0.022111,"changeRateMTD":0.012021,"changeRateQTD":0.05772,"changeRateYTD":0.119862,"amount":184149644.727173,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":45.116074,"pbRate":5.099229,"volumeRatio":0.782088,"committee":-0.227273,"roa":0.0627,"roe":0.112911,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006706,"floatMarketCap":169888384140.475,"shortable":3,"shares":305281730,"floatShares":304609591,"preHourTrading":{"tag":"盘前","latestPrice":548.16,"preClose":545.66,"latestTime":"09:29 EDT","volume":291,"amount":159105.72537,"timestamp":1754314199078},"postHourTrading":{"tag":"盘后","latestPrice":545.66,"preClose":545.66,"latestTime":"19:59 EDT","volume":37081,"amount":20233467.77,"timestamp":1754092792400},"overnightTrading":{"tag":"夜盘","latestPrice":544.7000122070312,"preClose":545.6599731445312,"latestTime":"20250804 04:00 EDT","volume":37,"amount":20093,"timestamp":1754294402141},"impliedVol":0.1907,"impliedVolPercentile":0.128},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.020832,"change":3.94,"latestPrice":193.07,"close":193.07,"volume":12208069,"market":"US","high":194.58,"low":190.12,"preClose":189.13,"open":190.31,"turnoverRate":0.001127,"peRate":20.571102,"amplitude":0.023582,"marketValue":2334988580000,"askSize":205,"bidSize":140,"askPrice":193.09,"bidPrice":193.07,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.002544,"changeRate20Day":0.092087,"changeRate60Day":0.2754,"changeRateWTD":0.020832,"changeRateMTD":0.006097,"changeRateQTD":0.095557,"changeRateYTD":0.019915,"amount":2356414197.60228,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.756263,"pbRate":6.433964,"volumeRatio":1.112873,"committee":-0.27907,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004195,"floatMarketCap":2092267450988.5898,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":190.28,"preClose":189.13,"latestTime":"09:29 EDT","volume":251270,"amount":47839192.2793,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":188.21,"preClose":189.13,"latestTime":"19:59 EDT","volume":867014,"amount":163946452.553699,"timestamp":1754092796915},"overnightTrading":{"tag":"夜盘","latestPrice":190.02000427246094,"preClose":189.1300048828125,"latestTime":"20250804 04:00 EDT","volume":40181,"amount":7614998,"timestamp":1754294402222},"impliedVol":0.3168,"impliedVolPercentile":0.396},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020582,"change":3.9096,"latestPrice":193.8596,"close":193.8596,"volume":7419436,"market":"US","high":195.4188,"low":190.92,"preClose":189.95,"open":191.175,"turnoverRate":0.000685,"peRate":20.655232,"amplitude":0.023684,"marketValue":2344538002400,"askSize":305,"bidSize":37,"askPrice":193.87,"bidPrice":193.85,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.002273,"changeRate20Day":0.091798,"changeRate60Day":0.268715,"changeRateWTD":0.020582,"changeRateMTD":0.005183,"changeRateQTD":0.092844,"changeRateYTD":0.017956,"amount":1437687127.375855,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.853419,"pbRate":6.460277,"volumeRatio":1.049561,"committee":-0.348315,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004178,"floatMarketCap":2100824214749.4053,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":191.24,"preClose":189.95,"latestTime":"09:29 EDT","volume":142368,"amount":27218291.5152,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":189.452,"preClose":189.95,"latestTime":"19:59 EDT","volume":609048,"amount":115674077.9391,"timestamp":1754092785667},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.9499969482422,"latestTime":"20250804 04:00 EDT","volume":27332,"amount":5203925,"timestamp":1754294402215},"impliedVol":0.3122,"impliedVolPercentile":0.376},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.020448,"change":18.13,"latestPrice":904.77,"close":904.77,"volume":251852,"market":"US","high":907.69,"low":891,"preClose":886.64,"open":896.75,"turnoverRate":0.001909,"peRate":29.79157,"amplitude":0.018824,"marketValue":119648078621.1,"askSize":5,"bidSize":7,"askPrice":905.07,"bidPrice":903.93,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.01991,"changeRate20Day":-0.008602,"changeRate60Day":0.303046,"changeRateWTD":0.020448,"changeRateMTD":0.029282,"changeRateQTD":0.010081,"changeRateYTD":0.435869,"amount":227229239.747803,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":29.633711,"pbRate":25.497981,"volumeRatio":0.680293,"committee":0.166667,"roa":0.198967,"roe":1.007754,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.00746,"floatMarketCap":119386395613.08,"shortable":3,"shares":132241430,"floatShares":131952204,"preHourTrading":{"tag":"盘前","latestPrice":896,"preClose":886.64,"latestTime":"09:29 EDT","volume":430,"amount":384814.31,"timestamp":1754314199943},"postHourTrading":{"tag":"盘后","latestPrice":886.64,"preClose":886.64,"latestTime":"19:49 EDT","volume":59085,"amount":52386259.28,"timestamp":1754092187112},"overnightTrading":{"tag":"夜盘","latestPrice":892.1500244140625,"preClose":886.6400146484375,"latestTime":"20250804 04:00 EDT","volume":89,"amount":78980,"timestamp":1754294402194},"impliedVol":0.3655,"impliedVolPercentile":0.196},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.020406,"change":3.545,"latestPrice":177.265,"close":177.265,"volume":54856194,"market":"US","high":178.1,"low":174.52,"preClose":173.72,"open":175.16,"turnoverRate":0.002342,"peRate":57.168889,"amplitude":0.020608,"marketValue":4325265999999.9995,"askSize":451,"bidSize":190,"askPrice":177.26,"bidPrice":177.25,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.002914,"changeRate20Day":0.120229,"changeRate60Day":0.514309,"changeRateWTD":0.020406,"changeRateMTD":-0.003401,"changeRateQTD":0.122001,"changeRateYTD":0.320016,"amount":9691629516.213959,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.724801,"pbRate":51.587682,"volumeRatio":1.107077,"committee":-0.25072,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000563,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4151510116668.1997,"shortable":3,"shares":24400000000,"floatShares":23419795880,"preHourTrading":{"tag":"盘前","latestPrice":175.17,"preClose":173.72,"latestTime":"09:29 EDT","volume":1571832,"amount":275808732.3072,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":172.5099,"preClose":173.72,"latestTime":"19:59 EDT","volume":5306037,"amount":920342703.827486,"timestamp":1754092799444},"overnightTrading":{"tag":"夜盘","latestPrice":174.99000549316406,"preClose":173.72000122070312,"latestTime":"20250804 04:00 EDT","volume":928307,"amount":161846921,"timestamp":1754294402234},"impliedVol":0.4399,"impliedVolPercentile":0.272},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.020328,"change":2.37,"latestPrice":118.96,"close":118.96,"volume":2441562,"market":"US","high":119.435,"low":117.725,"preClose":116.59,"open":117.83,"turnoverRate":0.00136,"peRate":24.28153,"amplitude":0.014667,"marketValue":213859901156.56,"askSize":89,"bidSize":151,"askPrice":119,"bidPrice":118.95,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.011714,"changeRate20Day":-0.034102,"changeRate60Day":0.165246,"changeRateWTD":0.020328,"changeRateMTD":-0.001259,"changeRateQTD":-0.040723,"changeRateYTD":0.068343,"amount":290503053.056168,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.664933,"pbRate":2.049664,"volumeRatio":1.316712,"committee":0.258333,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.001259,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008406,"floatMarketCap":213576215936,"shortable":3,"shares":1797746311,"floatShares":1795361600,"preHourTrading":{"tag":"盘前","latestPrice":117.975,"preClose":116.59,"latestTime":"09:29 EDT","volume":20969,"amount":2468773.89174,"timestamp":1754314192055},"postHourTrading":{"tag":"盘后","latestPrice":116.58,"preClose":116.59,"latestTime":"19:59 EDT","volume":294183,"amount":34297948.0666,"timestamp":1754092778476},"overnightTrading":{"tag":"夜盘","latestPrice":117.25,"preClose":116.58999633789062,"latestTime":"20250804 04:00 EDT","volume":3411,"amount":400106,"timestamp":1754294402230},"impliedVol":0.3634,"impliedVolPercentile":0.692},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.019761,"change":4.83,"latestPrice":249.25,"close":249.25,"volume":3051126,"market":"US","high":252.76,"low":245.9,"preClose":244.42,"open":245.9,"turnoverRate":0.001858,"peRate":57.430874,"amplitude":0.028066,"marketValue":700101625250,"askSize":222,"bidSize":1,"askPrice":249.26,"bidPrice":249.17,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.006217,"changeRate20Day":0.073151,"changeRate60Day":0.668675,"changeRateWTD":0.019761,"changeRateMTD":-0.017811,"changeRateQTD":0.140054,"changeRateYTD":0.495739,"amount":763197435.664124,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":55.867424,"pbRate":34.233124,"volumeRatio":1.061861,"committee":-0.99061,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007222,"floatMarketCap":409385615346.75,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":246.1,"preClose":244.42,"latestTime":"09:29 EDT","volume":31428,"amount":7724536.95132,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":244.42,"latestTime":"19:59 EDT","volume":468348,"amount":114471494.4429,"timestamp":1754092798101},"overnightTrading":{"tag":"夜盘","latestPrice":246.22000122070312,"preClose":244.4199981689453,"latestTime":"20250804 04:00 EDT","volume":17021,"amount":4191682,"timestamp":1754294402222},"impliedVol":0.4753,"impliedVolPercentile":0.784},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.019169,"change":2.44,"latestPrice":129.73,"close":129.73,"volume":1041170,"market":"US","high":129.76,"low":127.57,"preClose":127.29,"open":127.6,"turnoverRate":0.000602,"peRate":16.272953,"amplitude":0.017205,"marketValue":225789747886.22,"askSize":140,"bidSize":105,"askPrice":129.73,"bidPrice":129.68,"week52High":141.23,"week52Low":107.105,"changeRate5Day":0.026751,"changeRate20Day":-0.029693,"changeRate60Day":-0.031504,"changeRateWTD":0.019169,"changeRateMTD":0.028053,"changeRateQTD":-0.046173,"changeRateYTD":0.146937,"amount":133931183.196564,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":16.907364,"pbRate":4.465337,"volumeRatio":0.596068,"committee":-0.142857,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017883,"floatMarketCap":224477480417.19998,"shortable":3,"shares":1740459014,"floatShares":1730343640,"preHourTrading":{"tag":"盘前","latestPrice":127.2358,"preClose":127.29,"latestTime":"09:17 EDT","volume":721,"amount":91791.23821,"timestamp":1754313454158},"postHourTrading":{"tag":"盘后","latestPrice":127.22,"preClose":127.29,"latestTime":"19:59 EDT","volume":678471,"amount":86362494.5722,"timestamp":1754092752574},"overnightTrading":{"tag":"夜盘","latestPrice":127.13999938964844,"preClose":127.29000091552734,"latestTime":"20250804 04:00 EDT","volume":190,"amount":24000,"timestamp":1754294402120},"impliedVol":0.2093,"impliedVolPercentile":0.164},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.018513,"change":2.575,"latestPrice":141.665,"close":141.665,"volume":856373,"market":"US","high":141.78,"low":139.7072,"preClose":139.09,"open":140.18,"turnoverRate":0.0007,"peRate":16.04704,"amplitude":0.014903,"marketValue":227275873518.07,"askSize":55,"bidSize":50,"askPrice":141.69,"bidPrice":141.64,"week52High":145.48,"week52Low":90.94,"changeRate5Day":-0.006278,"changeRate20Day":-0.014436,"changeRate60Day":0.189463,"changeRateWTD":0.018513,"changeRateMTD":-0.005581,"changeRateQTD":0.005715,"changeRateYTD":0.126829,"amount":120712436.01619,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":17.608518,"pbRate":2.341554,"volumeRatio":0.587306,"committee":-0.047619,"roa":0.011418,"roe":0.138835,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.026647,"floatMarketCap":173205261317.06998,"shortable":3,"shares":1604319158,"floatShares":1222639758,"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":139.09,"latestTime":"09:19 EDT","volume":1544,"amount":216031.848,"timestamp":1754313566972},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.09,"latestTime":"19:52 EDT","volume":112422,"amount":15637607.2256,"timestamp":1754092355150},"overnightTrading":{"tag":"夜盘","latestPrice":138.9199981689453,"preClose":139.08999633789062,"latestTime":"20250804 04:00 EDT","volume":76,"amount":10571,"timestamp":1754294402089},"impliedVol":0.2715,"impliedVolPercentile":0.292},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.018431,"change":3.73,"latestPrice":206.11,"close":206.11,"volume":20890984,"market":"US","high":207.88,"low":204.195,"preClose":202.38,"open":204.505,"turnoverRate":0.00141,"peRate":31.355163,"amplitude":0.018208,"marketValue":3058752782900,"askSize":200,"bidSize":21,"askPrice":206.12,"bidPrice":206.1,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.037094,"changeRate20Day":-0.01829,"changeRate60Day":0.050242,"changeRateWTD":0.018431,"changeRateMTD":-0.007034,"changeRateQTD":0.004582,"changeRateYTD":-0.176943,"amount":4306517794.845825,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":33.738448,"pbRate":46.46442,"volumeRatio":1.179397,"committee":-0.809955,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.003842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.0049,"floatMarketCap":3053511609855.0103,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":202.38,"latestTime":"09:29 EDT","volume":402183,"amount":82004968.91412,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":202.25,"preClose":202.38,"latestTime":"19:59 EDT","volume":14879346,"amount":3011338152.232533,"timestamp":1754092799878},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":202.3800048828125,"latestTime":"20250804 04:00 EDT","volume":104260,"amount":21168490,"timestamp":1754294402234},"impliedVol":0.2849,"impliedVolPercentile":0.408},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.018267,"change":3.745,"latestPrice":208.765,"close":208.765,"volume":1116979,"market":"US","high":210.39,"low":205.65,"preClose":205.02,"open":207.7994,"turnoverRate":0.003494,"peRate":0,"amplitude":0.02312,"marketValue":69656110908.645,"askSize":50,"bidSize":84,"askPrice":208.92,"bidPrice":208.62,"week52High":229.27,"week52Low":107.13,"changeRate5Day":-0.045297,"changeRate20Day":-0.075402,"changeRate60Day":0.223997,"changeRateWTD":0.018267,"changeRateMTD":-0.065928,"changeRateQTD":-0.067055,"changeRateYTD":0.352017,"amount":232814805.182236,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.926956,"volumeRatio":0.843493,"committee":0.253731,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66739630247.479996,"shortable":3,"shares":333657993,"floatShares":319687832,"preHourTrading":{"tag":"盘前","latestPrice":207.6,"preClose":205.02,"latestTime":"09:29 EDT","volume":23980,"amount":4944161.3892,"timestamp":1754314199339},"postHourTrading":{"tag":"盘后","latestPrice":205.11,"preClose":205.02,"latestTime":"19:59 EDT","volume":55260,"amount":11326741.678,"timestamp":1754092771242},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":205.02000427246094,"latestTime":"20250804 04:00 EDT","volume":2951,"amount":608712,"timestamp":1754294402213},"impliedVol":0.5157,"impliedVolPercentile":0.624},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.018198,"change":6.8,"latestPrice":380.46,"close":380.46,"volume":742216,"market":"US","high":381,"low":373.87,"preClose":373.66,"open":374.075,"turnoverRate":0.000747,"peRate":25.829423,"amplitude":0.019082,"marketValue":378530301173.1,"askSize":653,"bidSize":1,"askPrice":380.77,"bidPrice":380.38,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.008562,"changeRate20Day":0.034871,"changeRate60Day":0.048822,"changeRateWTD":0.018198,"changeRateMTD":0.035237,"changeRateQTD":0.037694,"changeRateYTD":-0.021929,"amount":280917272.128174,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.439377,"pbRate":47.583947,"volumeRatio":0.826985,"committee":-0.996942,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.000854,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.023787,"floatMarketCap":377904779658.36,"shortable":3,"shares":994927985,"floatShares":993283866,"preHourTrading":{"tag":"盘前","latestPrice":373.7,"preClose":373.66,"latestTime":"09:29 EDT","volume":1028,"amount":384829.9496,"timestamp":1754314198003},"postHourTrading":{"tag":"盘后","latestPrice":373.4,"preClose":373.66,"latestTime":"19:58 EDT","volume":79126,"amount":29566209.3276,"timestamp":1754092723063},"overnightTrading":{"tag":"夜盘","latestPrice":373.3900146484375,"preClose":373.6600036621094,"latestTime":"20250804 04:00 EDT","volume":134,"amount":50196,"timestamp":1754294402215},"impliedVol":0.2663,"impliedVolPercentile":0.616},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018145,"change":9.51,"latestPrice":533.62,"close":533.62,"volume":8193292,"market":"US","high":536.89,"low":528.135,"preClose":524.11,"open":528.19,"turnoverRate":0.001104,"peRate":39.1217,"amplitude":0.016705,"marketValue":3966486243161.98,"askSize":141,"bidSize":88,"askPrice":533.66,"bidPrice":533.58,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.04121,"changeRate20Day":0.072129,"changeRate60Day":0.231383,"changeRateWTD":0.018145,"changeRateMTD":0.000225,"changeRateQTD":0.072797,"changeRateYTD":0.266002,"amount":4373227114.068604,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.950405,"pbRate":11.547973,"volumeRatio":1.074208,"committee":-0.231441,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006072,"floatMarketCap":3960832413327.66,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":528.29,"preClose":524.11,"latestTime":"09:29 EDT","volume":378626,"amount":198737379.766,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":523.5777,"preClose":524.11,"latestTime":"19:59 EDT","volume":1469774,"amount":770312729.241608,"timestamp":1754092796273},"overnightTrading":{"tag":"夜盘","latestPrice":528.8400268554688,"preClose":524.1099853515625,"latestTime":"20250804 04:00 EDT","volume":27267,"amount":14375548,"timestamp":1754294402225},"impliedVol":0.204,"impliedVolPercentile":0.088},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.017912,"change":3.93,"latestPrice":223.33,"close":223.33,"volume":1092478,"market":"US","high":223.4,"low":219.63,"preClose":219.4,"open":220.1,"turnoverRate":0.001848,"peRate":19.404295,"amplitude":0.017183,"marketValue":132443587913.86,"askSize":140,"bidSize":5,"askPrice":223.35,"bidPrice":223.23,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.025781,"changeRate20Day":-0.051073,"changeRate60Day":0.04433,"changeRateWTD":0.017912,"changeRateMTD":0.006127,"changeRateQTD":-0.029338,"changeRateYTD":-0.020654,"amount":242088463.898376,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.111949,"pbRate":8.146364,"volumeRatio":0.443309,"committee":-0.931034,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.024,"floatMarketCap":132036032326.87001,"shortable":3,"shares":593039842,"floatShares":591214939,"preHourTrading":{"tag":"盘前","latestPrice":220.5,"preClose":219.4,"latestTime":"09:24 EDT","volume":293,"amount":64616.41512,"timestamp":1754313887683},"postHourTrading":{"tag":"盘后","latestPrice":219.2386,"preClose":219.4,"latestTime":"19:56 EDT","volume":197019,"amount":43225117.5546,"timestamp":1754092562936},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":219.39999389648438,"latestTime":"20250804 04:00 EDT","volume":6,"amount":1324,"timestamp":1754294402201},"impliedVol":0.2211,"impliedVolPercentile":0.316},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.016717,"change":7.68,"latestPrice":467.09,"close":467.09,"volume":378460,"market":"US","high":468.49,"low":459.86,"preClose":459.41,"open":460.6,"turnoverRate":0.00081,"peRate":33.20233,"amplitude":0.018785,"marketValue":219022953301.88,"askSize":1,"bidSize":11,"askPrice":467.3,"bidPrice":466.87,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.000792,"changeRate20Day":-0.005324,"changeRate60Day":0.038763,"changeRateWTD":0.016717,"changeRateMTD":0.014839,"changeRateQTD":-0.004455,"changeRateYTD":0.115652,"amount":176358086.617432,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":34.06399,"pbRate":5.686692,"volumeRatio":0.811696,"committee":0.833333,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012374,"floatMarketCap":218174808477.34,"shortable":3,"shares":468909532,"floatShares":467093726,"preHourTrading":{"tag":"盘前","latestPrice":460.36,"preClose":459.41,"latestTime":"09:28 EDT","volume":586,"amount":269559.5898,"timestamp":1754314080032},"postHourTrading":{"tag":"盘后","latestPrice":459.41,"preClose":459.41,"latestTime":"19:55 EDT","volume":137106,"amount":62987892.8514,"timestamp":1754092539591},"overnightTrading":{"tag":"夜盘","latestPrice":454.30999755859375,"preClose":459.4100036621094,"latestTime":"20250804 04:00 EDT","volume":70,"amount":32066,"timestamp":1754294402225},"impliedVol":0.1952,"impliedVolPercentile":0.368},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.016466,"change":1.105,"latestPrice":68.215,"close":68.215,"volume":3751858,"market":"US","high":68.355,"low":67.61,"preClose":67.11,"open":67.765,"turnoverRate":0.000949,"peRate":27.858925,"amplitude":0.011101,"marketValue":270131275848.7,"askSize":700,"bidSize":1671,"askPrice":68.22,"bidPrice":68.21,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.004343,"changeRate20Day":-0.010373,"changeRate60Day":0.145123,"changeRateWTD":0.016466,"changeRateMTD":0.001983,"changeRateQTD":-0.016792,"changeRateYTD":0.15228,"amount":255631936.863876,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.724162,"pbRate":5.880729,"volumeRatio":0.740333,"committee":0.471598,"roa":0.062,"roe":0.213558,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023602,"floatMarketCap":269696607549.39,"shortable":3,"shares":3959998180,"floatShares":3953626146,"preHourTrading":{"tag":"盘前","latestPrice":67.71,"preClose":67.11,"latestTime":"09:29 EDT","volume":16513,"amount":1113724.2389,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.11,"latestTime":"19:59 EDT","volume":1625446,"amount":109083620.0653,"timestamp":1754092770550},"overnightTrading":{"tag":"夜盘","latestPrice":67.1500015258789,"preClose":67.11000061035156,"latestTime":"20250804 04:00 EDT","volume":674,"amount":45256,"timestamp":1754294402230},"impliedVol":0.2949,"impliedVolPercentile":0.66},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.014957,"change":6.46,"latestPrice":438.37,"close":438.37,"volume":280764,"market":"US","high":439.5699,"low":436,"preClose":431.91,"open":436.095,"turnoverRate":0.001073,"peRate":3.920166,"amplitude":0.008265,"marketValue":114655673500,"askSize":40,"bidSize":100,"askPrice":438.49,"bidPrice":438.41,"week52High":448.79,"week52Low":308.67,"changeRate5Day":-0.006887,"changeRate20Day":0.030828,"changeRate60Day":0.176864,"changeRateWTD":0.014957,"changeRateMTD":-0.004632,"changeRateQTD":0.032479,"changeRateYTD":0.091613,"amount":123104363.68103,"eps":111.824333,"lyrEps":94.371091,"lyrPeRate":4.645173,"pbRate":1.155976,"volumeRatio":1.000521,"committee":-0.333333,"roa":0.003973,"roe":0.326936,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.004038,"floatMarketCap":114655673500,"shortable":3,"shares":261550000,"floatShares":261550000,"preHourTrading":{"tag":"盘前","latestPrice":436.36,"preClose":431.91,"latestTime":"09:25 EDT","volume":39,"amount":16881.71082,"timestamp":1754313952876},"postHourTrading":{"tag":"盘后","latestPrice":432.2,"preClose":431.91,"latestTime":"19:41 EDT","volume":2713,"amount":1172165.87,"timestamp":1754091698720},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":431.9100036621094,"latestTime":"20250804 04:00 EDT","volume":3,"amount":1305,"timestamp":1754294402166},"impliedVol":0.1969,"impliedVolPercentile":0.352}]}}}