US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,375.22

+28.061.20%

Number of Gainers:73

Number of Losers:24

Number of Flat:- -

PE:- -

High:2,376.60

Open:2,347.20

Low:2,347.20

Close:2,347.20

Volume:555.73M

Turnover:130.73B

Market Cap:52.66T

Float Cap:49.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	191.98	+8.02%	+14.26	8.10M	1.52B	202.35B
Marvell Technology US MRVL	255.17	+4.47%	+10.92	10.95M	2.75B	223.41B
Lam Research US LRCX	300.705	+4.37%	+12.60	4.45M	1.32B	375.51B
KLA Corporation US KLAC	183.195	+3.51%	+6.21	3.06M	555.54M	239.30B
Equinix US EQIX	1054.9775	+3.29%	+33.64	151.36K	157.97M	103.58B
Netflix US NFLX	73.72	+2.69%	+1.93	16.58M	1.21B	306.97B
Tesla Motors US TSLA	373.695	+2.59%	+9.43	22.17M	8.32B	1.48T
Invesco QQQ US QQQ	738.635	+2.49%	+17.94	23.11M	16.92B	496.81B
iShares MSCI Emerging Markets ETF US EEM	68.695	+2.48%	+1.67	9.69M	663.54M	31.93B
Alibaba US BABA	116.025	+2.46%	+2.79	5.54M	633.90M	288.39B
Accenture PLC US ACN	185.595	+2.37%	+4.31	4.69M	882.40M	113.96B
MercadoLibre US MELI	1829.725	+2.37%	+42.34	336.76K	613.06M	92.76B
iShares Core MSCI Emerging Markets ETF US IEMG	83.5851	+2.36%	+1.93	2.70M	225.01M	165.30B
iShares Russell 1000 Growth ETF US IWF	125.81	+2.08%	+2.56	2.27M	284.77M	128.90B
Alphabet US GOOG	351.41	+2.03%	+7.00	8.05M	2.82B	4.30T
Amazon.com US AMZN	258.565	+1.91%	+4.86	18.71M	4.79B	2.78T
Nike US NKE	36.135	+1.76%	+0.6250	25.59M	915.17M	53.41B
Taiwan Semiconductor Manufacturing US TSM	442.19	+1.73%	+7.52	4.83M	2.13B	2.29T
NVIDIA US NVDA	226.06	+1.71%	+3.79	52.58M	11.79B	5.45T
Vanguard FTSE Emerging Markets ETF US VWO	61.01	+1.67%	+1.00	2.99M	181.85M	128.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2375.2622,"timestamp":1790009509588,"preClose":2347.1985,"halted":0,"volume":555647755,"delay":0,"changeRate":0.011956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.063721,"latestTime":"09-21 12:51:49 EDT","open":2347.203,"high":2376.6047,"low":2347.203,"amount":130729907374.45667,"amplitude":0.012526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.952528,"peRate":24.675569,"turnoverRate":0.002698,"increases":73,"decrements":23,"flats":1,"marketCap":52657720182117.75,"floatMarketCap":49231687529829.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2376.6047,"amplitude":0.012526,"preClose":2347.1985,"low":2347.203,"pbRate":"6.952528","latestPrice":2375.2183,"volume":555728069,"delay":0,"open":2347.203,"prevYearClose":2120.4763,"prevWeekClose":2347.1985,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2336.3323,"twentyDayClose":2338.1492,"sixtyDayClose":2194.442,"secType":"PLATE","market":"US","turnoverRate":0.002698,"peRate":24.675569,"marketCap":52657706953061.75,"floatMarketCap":49231666648933.75,"timestamp":1790009512647,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":73,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.080239,"change":14.26,"latestPrice":191.98,"close":191.98,"volume":8100463,"market":"US","high":192.63,"low":179.25,"preClose":177.72,"open":180.61,"turnoverRate":0.007685,"peRate":22.338204,"amplitude":0.075287,"marketValue":202346920000,"askSize":77,"bidSize":29,"askPrice":192.03,"bidPrice":191.94,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.065667,"changeRate20Day":0.194277,"changeRate60Day":-0.063055,"changeRateWTD":0.080239,"changeRateMTD":0.126115,"changeRateQTD":0.038909,"changeRateYTD":0.122362,"amount":1518897254.492294,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.319361,"pbRate":7.316036,"volumeRatio":0.750714,"committee":-0.5,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.0187,"floatMarketCap":202346920000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":177.72,"latestTime":"09:29 EDT","volume":219302,"amount":39378496.51674,"timestamp":1789997399999,"change":2.780000000000001,"changeRate":0.015642583839747926},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":179.57000732421875,"preClose":177.72000122070312,"latestTime":"20260921 04:00 EDT","volume":48714,"amount":8721609,"timestamp":1789977602002,"change":1.850006103515625,"changeRate":0.010409667402703755},"impliedVol":0.5509,"impliedVolPercentile":0.7331},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.044708,"change":10.92,"latestPrice":255.17,"close":255.17,"volume":10949096,"market":"US","high":256.18,"low":245,"preClose":244.25,"open":251.62,"turnoverRate":0.012552,"peRate":85.732269,"amplitude":0.045773,"marketValue":223414903154.41,"askSize":47,"bidSize":40,"askPrice":255.27,"bidPrice":255.07,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.166118,"changeRate20Day":0.076485,"changeRate60Day":-0.092761,"changeRateWTD":0.044708,"changeRateMTD":0.205566,"changeRateQTD":-0.143409,"changeRateYTD":2.002707,"amount":2753588213.185181,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":83.117264,"pbRate":12.055888,"volumeRatio":1.101895,"committee":-0.428571,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000941,"floatMarketCap":222580504144,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":251.7,"preClose":244.25,"latestTime":"09:29 EDT","volume":374715,"amount":93876176.09205,"timestamp":1789997399999,"change":7.449999999999989,"changeRate":0.030501535312180098},"postHourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"overnightTrading":{"tag":"夜盘","latestPrice":249.0800018310547,"preClose":244.25,"latestTime":"20260921 04:00 EDT","volume":140081,"amount":34670233,"timestamp":1789977601999,"change":4.8300018310546875,"changeRate":0.019774828376887155},"impliedVol":0.7211,"impliedVolPercentile":0.49},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.043716,"change":12.595,"latestPrice":300.705,"close":300.705,"volume":4447573,"market":"US","high":301.06,"low":290.04,"preClose":288.11,"open":292.48,"turnoverRate":0.003562,"peRate":52.205727,"amplitude":0.038249,"marketValue":375511683555,"askSize":22,"bidSize":31,"askPrice":300.79,"bidPrice":300.63,"week52High":438.5,"week52Low":125,"changeRate5Day":0.09951,"changeRate20Day":-0.042341,"changeRate60Day":-0.251643,"changeRateWTD":0.043716,"changeRateMTD":-0.002604,"changeRateQTD":-0.30606,"changeRateYTD":0.75666,"amount":1315124044.976746,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.205729,"pbRate":30.110982,"volumeRatio":0.702282,"committee":-0.833333,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003459,"floatMarketCap":375511683555,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":292.7,"preClose":288.11,"latestTime":"09:29 EDT","volume":105951,"amount":30957761.23842,"timestamp":1789997399999,"change":4.589999999999975,"changeRate":0.015931415084516242},"postHourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"overnightTrading":{"tag":"夜盘","latestPrice":293.0799865722656,"preClose":288.1099853515625,"latestTime":"20260921 04:00 EDT","volume":24375,"amount":7102808,"timestamp":1789977602005,"change":4.970001220703125,"changeRate":0.01725036088089257},"impliedVol":0.6013,"impliedVolPercentile":0.3825},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.035058,"change":6.205,"latestPrice":183.195,"close":183.195,"volume":3062415,"market":"US","high":183.45,"low":178.31,"preClose":176.99,"open":179.22,"turnoverRate":0.002344,"peRate":50.053278,"amplitude":0.029041,"marketValue":239303087095.95,"askSize":20,"bidSize":62,"askPrice":183.21,"bidPrice":183.18,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.083417,"changeRate20Day":-0.004321,"changeRate60Day":-0.292137,"changeRateWTD":0.035058,"changeRateMTD":0.044144,"changeRateQTD":-0.392811,"changeRateYTD":0.507679,"amount":555537108.964233,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.053279,"pbRate":37.686594,"volumeRatio":0.521845,"committee":0.444444,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004367,"floatMarketCap":239303087095.94998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":176.99,"latestTime":"09:29 EDT","volume":42732,"amount":7706540.57148,"timestamp":1789997399999,"change":2.4099999999999966,"changeRate":0.01361658850782528},"postHourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"overnightTrading":{"tag":"夜盘","latestPrice":179.6699981689453,"preClose":176.99000549316406,"latestTime":"20260921 04:00 EDT","volume":32621,"amount":5834958,"timestamp":1789977601980,"change":2.67999267578125,"changeRate":0.015142056571577201},"impliedVol":0.5869,"impliedVolPercentile":0.6534},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.032935,"change":33.6375,"latestPrice":1054.9775,"close":1054.9775,"volume":151359,"market":"US","high":1056.52,"low":1032.76,"preClose":1021.34,"open":1039.25,"turnoverRate":0.001542,"peRate":67.88787,"amplitude":0.023264,"marketValue":103584103103.245,"askSize":2,"bidSize":2,"askPrice":1055.11,"bidPrice":1053.97,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.05633,"changeRate20Day":-0.009773,"changeRate60Day":-0.030004,"changeRateWTD":0.032935,"changeRateMTD":0.007889,"changeRateQTD":0.012076,"changeRateYTD":0.376968,"amount":157974748.166016,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.669876,"pbRate":7.202343,"volumeRatio":0.555568,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018673,"floatMarketCap":103584103103.245,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1038.92,"preClose":1021.34,"latestTime":"09:29 EDT","volume":16296,"amount":16648563.96,"timestamp":1789997399996,"change":17.58000000000004,"changeRate":0.017212681379364405},"postHourTrading":{"tag":"盘后","latestPrice":1021.34,"preClose":1021.34,"latestTime":"19:41 EDT","volume":61297,"amount":62606647.00792,"timestamp":1789774901113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1026.449951171875,"preClose":1021.3400268554688,"latestTime":"20260921 04:00 EDT","volume":16,"amount":16421,"timestamp":1789977601952,"change":5.10992431640625,"changeRate":0.005003156815599241},"impliedVol":0.3104,"impliedVolPercentile":0.6454},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.026884,"change":1.93,"latestPrice":73.72,"close":73.72,"volume":16578204,"market":"US","high":73.745,"low":71.79,"preClose":71.79,"open":71.94,"turnoverRate":0.004009,"peRate":23.224786,"amplitude":0.027232,"marketValue":306965632914.72,"askSize":797,"bidSize":200,"askPrice":73.73,"bidPrice":73.72,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.082171,"changeRate20Day":-0.073753,"changeRate60Day":0.039774,"changeRateWTD":0.026884,"changeRateMTD":-0.090438,"changeRateQTD":0.032493,"changeRateYTD":-0.213737,"amount":1208777625.547485,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.13834,"pbRate":10.180588,"volumeRatio":0.705227,"committee":-0.598796,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000204,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304832200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.79,"latestTime":"09:29 EDT","volume":424813,"amount":30487868.93262,"timestamp":1789997399999,"change":0.14999999999999147,"changeRate":0.00208942749686574},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.79000091552734,"latestTime":"20260921 04:00 EDT","volume":56764,"amount":4085917,"timestamp":1789977601980,"change":0.20999908447265625,"changeRate":0.0029251857054543636},"impliedVol":0.3634,"impliedVolPercentile":0.3785},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.025874,"change":9.425,"latestPrice":373.695,"close":373.695,"volume":22165683,"market":"US","high":378.36,"low":371.1,"preClose":364.27,"open":371.64,"turnoverRate":0.007862,"peRate":346.13281,"amplitude":0.01993,"marketValue":1475926113400.83,"askSize":4,"bidSize":40,"askPrice":373.68,"bidPrice":373.67,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.04102,"changeRate20Day":0.02986,"changeRate60Day":-0.003799,"changeRateWTD":0.025874,"changeRateMTD":0.015614,"changeRateQTD":-0.111519,"changeRateYTD":-0.16905,"amount":8322034926.416107,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.013889,"pbRate":16.992403,"volumeRatio":1.15153,"committee":0.818182,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053514731320.625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.99,"preClose":364.27,"latestTime":"09:29 EDT","volume":533536,"amount":197024515.54304,"timestamp":1789997399999,"change":7.720000000000027,"changeRate":0.021193071073654233},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":368.5,"preClose":364.2699890136719,"latestTime":"20260921 04:00 EDT","volume":144754,"amount":53098239,"timestamp":1789977602001,"change":4.230010986328125,"changeRate":0.011612296137218604},"impliedVol":0.4568,"impliedVolPercentile":0.1235},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.024888,"change":17.93645,"latestPrice":738.635,"close":738.635,"volume":23109359,"market":"US","high":739.39,"low":727.82,"preClose":720.69855,"open":727.95,"turnoverRate":0.034358,"peRate":6.591623,"amplitude":0.016054,"marketValue":496805901000,"askSize":9822,"bidSize":242,"askPrice":738.64,"bidPrice":738.62,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.041534,"changeRate20Day":0.035315,"changeRate60Day":0.031066,"changeRateWTD":0.02382,"changeRateMTD":0.030519,"changeRateQTD":0.003035,"changeRateYTD":0.202382,"amount":16915235528.630981,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.591623,"pbRate":1.289484,"volumeRatio":1.217133,"committee":-0.971497,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0301,"divideRate":0.004102,"floatMarketCap":496805901000,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":728.19,"preClose":720.69855,"latestTime":"09:29 EDT","volume":534658,"amount":389192614.16928,"timestamp":1789997399999,"change":7.4914500000001,"changeRate":0.010394706635666327},"postHourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"overnightTrading":{"tag":"夜盘","latestPrice":726.8900146484375,"preClose":721.4500122070312,"latestTime":"20260921 04:00 EDT","volume":211599,"amount":153401583,"timestamp":1789977602002,"change":5.44000244140625,"changeRate":0.007540373344460014},"impliedVol":0.212,"impliedVolPercentile":0.1554},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.02484,"change":1.665,"latestPrice":68.695,"close":68.695,"volume":9692502,"market":"US","high":68.7399,"low":68.135,"preClose":67.03,"open":68.33,"turnoverRate":0.020851,"peRate":9.379601,"amplitude":0.009024,"marketValue":31932870612.61,"askSize":15141,"bidSize":2502,"askPrice":68.7,"bidPrice":68.69,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.040991,"changeRate20Day":0.023465,"changeRate60Day":0.010815,"changeRateWTD":0.02484,"changeRateMTD":0.024993,"changeRateQTD":0.004166,"changeRateYTD":0.255621,"amount":663537733.75383,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.379601,"pbRate":1.056549,"volumeRatio":0.998353,"committee":-0.97528,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1127,"divideRate":0.016198,"floatMarketCap":31932870612.609997,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":68.33,"preClose":67.03,"latestTime":"09:29 EDT","volume":6278,"amount":428008.3002,"timestamp":1789997399999,"change":1.2999999999999972,"changeRate":0.019394301059227168},"postHourTrading":{"tag":"盘后","latestPrice":67.175,"preClose":67.03,"latestTime":"19:46 EDT","volume":403482,"amount":27076959.3428,"timestamp":1789775193384,"change":0.14499999999999602,"changeRate":0.002163210502759899},"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.02999877929688,"latestTime":"20260921 04:00 EDT","volume":895,"amount":60652,"timestamp":1789977602004,"change":0.8300018310546875,"changeRate":0.012382542834105567},"impliedVol":0.2586,"impliedVolPercentile":0.5139},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024594,"change":2.785,"latestPrice":116.025,"close":116.025,"volume":5540406,"market":"US","high":116.2,"low":113.35,"preClose":113.24,"open":115.03,"turnoverRate":0.002344,"peRate":26.480604,"amplitude":0.025168,"marketValue":288394479814.35,"askSize":200,"bidSize":220,"askPrice":116.04,"bidPrice":116,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.062208,"changeRate20Day":-0.027778,"changeRate60Day":0.220417,"changeRateWTD":0.024594,"changeRateMTD":0.017585,"changeRateQTD":0.208846,"changeRateYTD":-0.208453,"amount":633899512.96051,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.187975,"pbRate":0.274913,"volumeRatio":1.21451,"committee":-0.73617,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00905,"floatMarketCap":274283100000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":113.24,"latestTime":"09:29 EDT","volume":219509,"amount":25270385.34088,"timestamp":1789997399999,"change":1.8599999999999994,"changeRate":0.01642529141646061},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":113.23999786376953,"latestTime":"20260921 04:00 EDT","volume":247269,"amount":28191317,"timestamp":1789977601993,"change":1.4300003051757812,"changeRate":0.012628049559804004},"impliedVol":0.4885,"impliedVolPercentile":0.6534},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.023746,"change":4.305,"latestPrice":185.595,"close":185.595,"volume":4690632,"market":"US","high":193.75,"low":184.985,"preClose":181.29,"open":187,"turnoverRate":0.007652,"peRate":14.843879,"amplitude":0.048348,"marketValue":113955330000,"askSize":20,"bidSize":215,"askPrice":185.68,"bidPrice":185.52,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.048231,"changeRate20Day":0.0017,"changeRate60Day":0.475083,"changeRateWTD":0.023746,"changeRateMTD":-0.021949,"changeRateQTD":0.491442,"changeRateYTD":-0.308256,"amount":882402885.683716,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.272156,"pbRate":3.573324,"volumeRatio":1.561696,"committee":0.829787,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.00349,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03513,"floatMarketCap":113769735000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":181.29,"latestTime":"09:29 EDT","volume":115938,"amount":21692922.66648,"timestamp":1789997399316,"change":5.730000000000018,"changeRate":0.03160681780572573},"postHourTrading":{"tag":"盘后","latestPrice":195.8837,"preClose":181.29,"latestTime":"19:59 EDT","volume":3436800,"amount":628177694.257406,"timestamp":1789775983331,"change":14.593700000000013,"changeRate":0.08049920017651284},"overnightTrading":{"tag":"夜盘","latestPrice":191.63999938964844,"preClose":181.2899932861328,"latestTime":"20260921 04:00 EDT","volume":16948,"amount":3279789,"timestamp":1789977601977,"change":10.350006103515625,"changeRate":0.057090884697535677},"impliedVol":0.5577,"impliedVolPercentile":0.8845},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.023685,"change":42.335,"latestPrice":1829.725,"close":1829.725,"volume":336755,"market":"US","high":1834.53,"low":1787.284,"preClose":1787.39,"open":1794,"turnoverRate":0.006663,"peRate":49.791702,"amplitude":0.026433,"marketValue":92761901334.95,"askSize":21,"bidSize":22,"askPrice":1830.75,"bidPrice":1828.7,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.037108,"changeRate20Day":-0.048371,"changeRate60Day":0.129983,"changeRateWTD":0.023685,"changeRateMTD":-0.054992,"changeRateQTD":0.077964,"changeRateYTD":-0.091614,"amount":613057174.595337,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.450735,"pbRate":11.840937,"volumeRatio":0.788628,"committee":0.023256,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92473933725.275,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1793.9,"preClose":1787.39,"latestTime":"09:29 EDT","volume":4633,"amount":8289044.3863,"timestamp":1789997341136,"change":6.509999999999991,"changeRate":0.0036421821762458056},"postHourTrading":{"tag":"盘后","latestPrice":1791.35,"preClose":1787.39,"latestTime":"19:56 EDT","volume":315550,"amount":564014857.2442,"timestamp":1789775797818,"change":3.959999999999809,"changeRate":0.0022155209551355938},"overnightTrading":{"tag":"夜盘","latestPrice":1796,"preClose":1787.3900146484375,"latestTime":"20260921 04:00 EDT","volume":79,"amount":141447,"timestamp":1789977601961,"change":8.6099853515625,"changeRate":0.00481707141754174},"impliedVol":0.3967,"impliedVolPercentile":0.4661},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.023575,"change":1.9251,"latestPrice":83.5851,"close":83.5851,"volume":2701927,"market":"US","high":83.6499,"low":82.895,"preClose":81.66,"open":83.15,"turnoverRate":0.001366,"peRate":12.013386,"amplitude":0.009244,"marketValue":165297893760,"askSize":4807,"bidSize":850,"askPrice":83.59,"bidPrice":83.57,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.039616,"changeRate20Day":0.024704,"changeRate60Day":0.017222,"changeRateWTD":0.023575,"changeRateMTD":0.022698,"changeRateQTD":0.008994,"changeRateYTD":0.243456,"amount":225008850.056931,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.624191,"pbRate":1.110759,"volumeRatio":0.592711,"committee":-0.92875,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7965,"divideRate":0.021493,"floatMarketCap":165297893760,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":83.22,"preClose":81.66,"latestTime":"09:27 EDT","volume":1832,"amount":151068.8268,"timestamp":1789997270437,"change":1.5600000000000023,"changeRate":0.01910360029390157},"postHourTrading":{"tag":"盘后","latestPrice":81.508,"preClose":81.66,"latestTime":"19:30 EDT","volume":749490,"amount":61205574.8944,"timestamp":1789774206919,"change":-0.15200000000000102,"changeRate":-0.0018613764388929835},"overnightTrading":{"tag":"夜盘","latestPrice":82.76000213623047,"preClose":81.66000366210938,"latestTime":"20260921 04:00 EDT","volume":806,"amount":66043,"timestamp":1789977602004,"change":1.0999984741210938,"changeRate":0.013470468096874433},"impliedVol":0.2241,"impliedVolPercentile":0.4741},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.020771,"change":2.56,"latestPrice":125.81,"close":125.81,"volume":2273233,"market":"US","high":125.925,"low":124.08,"preClose":123.25,"open":124.285,"turnoverRate":0.002219,"peRate":5.25183,"amplitude":0.01497,"marketValue":128904925622.57,"askSize":2206,"bidSize":720,"askPrice":125.81,"bidPrice":125.8,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.037523,"changeRate20Day":0.027943,"changeRate60Day":0.065284,"changeRateWTD":0.020771,"changeRateMTD":0.025263,"changeRateQTD":0.013208,"changeRateYTD":0.063258,"amount":284767768.875168,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":20.011675,"pbRate":1.15217,"volumeRatio":0.827423,"committee":-0.625877,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4314,"divideRate":0.003429,"floatMarketCap":128904925622.57,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123.25,"latestTime":"09:22 EDT","volume":1212,"amount":149346.882,"timestamp":1789996975432,"change":1.730000000000004,"changeRate":0.014036511156186645},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.25,"latestTime":"19:30 EDT","volume":1648600,"amount":203190006.1357,"timestamp":1789774206167,"change":0.15000000000000568,"changeRate":0.0012170385395537987},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.25,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.1833},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020325,"change":7,"latestPrice":351.41,"close":351.41,"volume":8052491,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.1,"turnoverRate":0.000771,"peRate":17.621709,"amplitude":0.02468,"marketValue":4297744300000.0005,"askSize":100,"bidSize":2,"askPrice":351.42,"bidPrice":351.39,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.016488,"changeRate20Day":0.028266,"changeRate60Day":0.026944,"changeRateWTD":0.020325,"changeRateMTD":0.047703,"changeRateQTD":-0.005434,"changeRateYTD":0.119853,"amount":2823523596.256226,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.53624,"pbRate":6.904484,"volumeRatio":0.79208,"committee":-0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002419,"floatMarketCap":3671193349480.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.3328,"impliedVolPercentile":0.3625},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019136,"change":4.855,"latestPrice":258.565,"close":258.565,"volume":18714704,"market":"US","high":258.69,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.001896,"peRate":20.79184,"amplitude":0.020062,"marketValue":2780673116408.435,"askSize":1,"bidSize":168,"askPrice":258.56,"bidPrice":258.54,"week52High":287.2,"week52Low":196,"changeRate5Day":0.019819,"changeRate20Day":-0.000251,"changeRate60Day":0.139003,"changeRateWTD":0.019136,"changeRateMTD":-0.004639,"changeRateQTD":0.084858,"changeRateYTD":0.120202,"amount":4791066455.812012,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.062064,"pbRate":5.040921,"volumeRatio":0.966984,"committee":0.988166,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552131857059,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.3404,"impliedVolPercentile":0.3745},{"symbol":"NKE","nameCN":"Nike","changeRate":0.017601,"change":0.625,"latestPrice":36.135,"close":36.135,"volume":25590318,"market":"US","high":36.355,"low":35.35,"preClose":35.51,"open":35.524,"turnoverRate":0.021742,"peRate":17.207144,"amplitude":0.028302,"marketValue":53414806252.005,"askSize":241,"bidSize":301,"askPrice":36.14,"bidPrice":36.13,"week52High":76.97,"week52Low":35.35,"changeRate5Day":-0.024696,"changeRate20Day":-0.113469,"changeRate60Day":-0.116504,"changeRateWTD":0.017601,"changeRateMTD":-0.074885,"changeRateQTD":-0.119732,"changeRateYTD":-0.432821,"amount":915168690.794426,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.207143,"pbRate":3.593327,"volumeRatio":1.311016,"committee":0.110701,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000895,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045111,"floatMarketCap":42530895000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.51,"latestTime":"09:29 EDT","volume":379782,"amount":13514903.2629,"timestamp":1789997396426,"change":0.060000000000002274,"changeRate":0.0016896648831315763},"postHourTrading":{"tag":"盘后","latestPrice":35.5501,"preClose":35.51,"latestTime":"19:59 EDT","volume":4818882,"amount":171158691.194547,"timestamp":1789775996765,"change":0.04010000000000247,"changeRate":0.0011292593635596302},"overnightTrading":{"tag":"夜盘","latestPrice":35.689998626708984,"preClose":35.5099983215332,"latestTime":"20260921 04:00 EDT","volume":69023,"amount":2462017,"timestamp":1789977601985,"change":0.18000030517578125,"changeRate":0.005069003483073368},"impliedVol":0.4831,"impliedVolPercentile":0.6574},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.0173,"change":7.52,"latestPrice":442.19,"close":442.19,"volume":4834771,"market":"US","high":443.38,"low":437.07,"preClose":434.67,"open":441.21,"turnoverRate":0.001035,"peRate":32.912276,"amplitude":0.014517,"marketValue":2293428605370,"askSize":160,"bidSize":200,"askPrice":442.26,"bidPrice":442.18,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.057846,"changeRate20Day":0.055472,"changeRate60Day":0.016552,"changeRateWTD":0.0173,"changeRateMTD":0.064697,"changeRateQTD":-0.074083,"changeRateYTD":0.455099,"amount":2128189234.466309,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.418362,"pbRate":0.356537,"volumeRatio":0.782936,"committee":0.111111,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.293992,"floatMarketCap":2065594403368.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":441.69,"preClose":434.67,"latestTime":"09:29 EDT","volume":71105,"amount":31266082.26235,"timestamp":1789997399773,"change":7.019999999999982,"changeRate":0.016150182897370375},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":438.6300048828125,"preClose":434.6700134277344,"latestTime":"20260921 04:00 EDT","volume":43848,"amount":19152066,"timestamp":1789977602002,"change":3.959991455078125,"changeRate":0.009110339643285491},"impliedVol":0.3539,"impliedVolPercentile":0.0319},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017051,"change":3.79,"latestPrice":226.06,"close":226.06,"volume":52577409,"market":"US","high":226.54,"low":221.56,"preClose":222.27,"open":222.935,"turnoverRate":0.002259,"peRate":28.584492,"amplitude":0.022405,"marketValue":5448046000000,"askSize":147,"bidSize":588,"askPrice":226.07,"bidPrice":226.06,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.071578,"changeRate20Day":0.052813,"changeRate60Day":0.154899,"changeRateWTD":0.017051,"changeRateMTD":0.023915,"changeRateQTD":0.129792,"changeRateYTD":0.212118,"amount":11785550824.818283,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.134694,"pbRate":23.792256,"volumeRatio":0.843998,"committee":0.406536,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001239,"floatMarketCap":5261733270772,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.27,"latestTime":"09:29 EDT","volume":1621814,"amount":363038068.71288,"timestamp":1789997399999,"change":0.7800000000000011,"changeRate":0.003509245512214879},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":223.58999633789062,"preClose":222.27000427246094,"latestTime":"20260921 04:00 EDT","volume":409821,"amount":91500818,"timestamp":1789977602005,"change":1.3199920654296875,"changeRate":0.005938687362473018},"impliedVol":0.3675,"impliedVolPercentile":0.0438},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.016664,"change":1,"latestPrice":61.01,"close":61.01,"volume":2991345,"market":"US","high":61.029,"low":60.615,"preClose":60.01,"open":60.755,"turnoverRate":0.001422,"peRate":17.63983,"amplitude":0.006899,"marketValue":128304238288.14,"askSize":4800,"bidSize":2725,"askPrice":61.01,"bidPrice":61,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.023486,"changeRate20Day":0.009264,"changeRate60Day":0.037585,"changeRateWTD":0.016664,"changeRateMTD":0.008096,"changeRateQTD":0.022114,"changeRateYTD":0.134859,"amount":181848657.940407,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.597184,"pbRate":0.906612,"volumeRatio":0.927543,"committee":-0.275748,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2182,"divideRate":0.019967,"floatMarketCap":128304238288.14,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.85,"preClose":60.01,"latestTime":"09:29 EDT","volume":1867,"amount":113240.375752,"timestamp":1789997358266,"change":0.8400000000000034,"changeRate":0.013997667055490808},"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.01,"latestTime":"19:58 EDT","volume":11580,"amount":695061.5551,"timestamp":1789775887959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.0099983215332,"preClose":60.0099983215332,"latestTime":"20260921 04:00 EDT","volume":11,"amount":659,"timestamp":1789977601934,"change":0,"changeRate":0},"impliedVol":0.1453,"impliedVolPercentile":0.1195}]}}}