US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,350.11

+11.120.48%

Number of Gainers:67

Number of Losers:30

Number of Flat:- -

PE:- -

High:2,358.91

Open:2,339.21

Low:2,338.85

Close:2,338.99

Volume:1.34B

Turnover:293.95B

Market Cap:52.18T

Float Cap:48.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	237.27	+9.85%	+21.27	44.01M	10.35B	207.74B
MercadoLibre US MELI	1908.65	+7.28%	+129.51	709.18K	1.34B	96.76B
ServiceNow US NOW	127.2	+6.45%	+7.71	22.50M	2.86B	131.80B
Danaher US DHR	211.5	+5.97%	+11.92	5.25M	1.11B	149.39B
Accenture PLC US ACN	183.17	+5.92%	+10.24	5.66M	1.04B	112.47B
Spdr S&P Biotech Etf US XBI	169.55	+5.90%	+9.44	14.09M	2.36B	11.49B
Salesforce.com US CRM	206.09	+5.07%	+9.95	17.84M	3.65B	168.59B
Eli Lilly US LLY	1280.34	+4.46%	+54.61	4.54M	5.79B	1.21T
Tesla Motors US TSLA	351.12	+4.23%	+14.25	36.74M	12.71B	1.39T
Thermo Fisher Scientific US TMO	613.54	+4.16%	+24.50	2.51M	1.54B	227.92B
Workday US WDAY	198.42	+4.08%	+7.79	4.84M	959.88M	49.01B
Amgen US AMGN	442.36	+4.02%	+17.08	2.54M	1.12B	238.20B
Pfizer US PFE	28.24	+3.63%	+0.9900	59.80M	1.69B	160.56B
Adobe US ADBE	272.47	+3.55%	+9.33	5.54M	1.51B	108.31B
Health Care Select Sector SPDR Fund US XLV	175.68	+3.51%	+5.95	16.54M	2.90B	45.93B
Intuit US INTU	362.47	+3.44%	+12.06	4.02M	1.45B	99.32B
Netflix US NFLX	80.22	+3.15%	+2.45	31.46M	2.52B	334.03B
Boston Scientific US BSX	52.01	+3.05%	+1.54	16.83M	876.78M	75.37B
Walt Disney US DIS	106.93	+2.87%	+2.98	8.05M	856.59M	184.63B
AbbVie US ABBV	265.97	+2.72%	+7.05	5.54M	1.47B	470.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2350.1094,"timestamp":1787169599999,"preClose":2338.9912,"halted":0,"volume":1336327713,"delay":0,"changeRate":0.004753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.118164,"latestTime":"08-19 16:00:00 EDT","open":2339.2095,"high":2358.9138,"low":2338.8503,"amount":293946008733.9836,"amplitude":0.008578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787232600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.023518,"peRate":25.183963,"turnoverRate":0.006503,"increases":67,"decrements":30,"flats":0,"marketCap":52176335370261,"floatMarketCap":48712519085845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2358.9138,"amplitude":0.008578,"preClose":2338.9912,"low":2338.8503,"pbRate":"7.023518","latestPrice":2350.1094,"volume":1336327713,"delay":0,"open":2339.2095,"prevYearClose":2120.4763,"prevWeekClose":2359.1824,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2358.546,"twentyDayClose":2273.6064,"sixtyDayClose":2322.62,"secType":"PLATE","market":"US","turnoverRate":0.006503,"peRate":25.183963,"marketCap":52176335370261,"floatMarketCap":48712519085845,"timestamp":1787169599999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":67,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.098472,"change":21.27,"latestPrice":237.27,"close":237.27,"volume":44011791,"market":"US","high":245.489,"low":228.1001,"preClose":216,"open":240.13,"turnoverRate":0.050456,"peRate":81.958604,"amplitude":0.080504,"marketValue":207742501357.71,"askSize":180,"bidSize":15,"askPrice":231.99,"bidPrice":231.58,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.093007,"changeRate20Day":0.124556,"changeRate60Day":0.208526,"changeRateWTD":0.068688,"changeRateMTD":0.265035,"changeRateQTD":-0.203498,"changeRateYTD":1.792069,"amount":10353106967.081314,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.286645,"pbRate":11.404523,"volumeRatio":2.078933,"committee":-0.846154,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002589,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001012,"floatMarketCap":206966634864,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":231.55,"preClose":237.27,"latestTime":"09:21 EDT","volume":604059,"amount":140843121.3108,"timestamp":1787232094358,"change":-5.719999999999999,"changeRate":-0.024107556791840512},"preHourTrading":{"tag":"盘前","latestPrice":231.55,"preClose":237.27,"latestTime":"09:21 EDT","volume":604059,"amount":140843121.3108,"timestamp":1787232094358,"change":-5.719999999999999,"changeRate":-0.024107556791840512},"postHourTrading":{"tag":"盘后","latestPrice":240.81,"preClose":237.27,"latestTime":"19:59 EDT","volume":3094586,"amount":735649386.714903,"timestamp":1787183999777,"change":3.539999999999992,"changeRate":0.014919711720824343},"overnightTrading":{"tag":"夜盘","latestPrice":240.4499969482422,"preClose":237.27000427246094,"latestTime":"20260820 04:00 EDT","volume":197057,"amount":47376758,"timestamp":1787212801956,"change":3.17999267578125,"changeRate":0.01340242179171377},"impliedVol":0.8533,"impliedVolPercentile":0.74},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.072794,"change":129.51,"latestPrice":1908.65,"close":1908.65,"volume":709179,"market":"US","high":1918.17,"low":1771,"preClose":1779.14,"open":1780.5,"turnoverRate":0.014032,"peRate":51.939462,"amplitude":0.08272,"marketValue":96763176424.3,"askSize":5,"bidSize":2,"askPrice":1890.3,"bidPrice":1882,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.043954,"changeRate20Day":0.060827,"changeRate60Day":0.146736,"changeRateWTD":0.034734,"changeRateMTD":0.016348,"changeRateQTD":0.124462,"changeRateYTD":-0.052431,"amount":1336096698.788086,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.454382,"pbRate":12.351695,"volumeRatio":1.621411,"committee":-0.428571,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96462787361.35,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘前","latestPrice":1887.51,"preClose":1908.65,"latestTime":"09:20 EDT","volume":949,"amount":1796244.3291,"timestamp":1787232037985,"change":-21.1400000000001,"changeRate":-0.011075891336808792},"preHourTrading":{"tag":"盘前","latestPrice":1887.51,"preClose":1908.65,"latestTime":"09:20 EDT","volume":949,"amount":1796244.3291,"timestamp":1787232037985,"change":-21.1400000000001,"changeRate":-0.011075891336808792},"postHourTrading":{"tag":"盘后","latestPrice":1895.02,"preClose":1908.65,"latestTime":"19:58 EDT","volume":22306,"amount":42553811.4593,"timestamp":1787183882874,"change":-13.63000000000011,"changeRate":-0.0071411730804495895},"overnightTrading":{"tag":"夜盘","latestPrice":1903,"preClose":1908.6500244140625,"latestTime":"20260820 04:00 EDT","volume":116,"amount":220838,"timestamp":1787212801928,"change":-5.6500244140625,"changeRate":-0.002960220229896261},"impliedVol":0.3541,"impliedVolPercentile":0.272},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.064524,"change":7.71,"latestPrice":127.2,"close":127.2,"volume":22503782,"market":"US","high":129.6,"low":118.5113,"preClose":119.49,"open":118.64,"turnoverRate":0.021863,"peRate":79.472436,"amplitude":0.0928,"marketValue":131799132367.2,"askSize":5,"bidSize":1,"askPrice":126.74,"bidPrice":126.3,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.018089,"changeRate20Day":0.332495,"changeRate60Day":0.245471,"changeRateWTD":0.025806,"changeRateMTD":0.143576,"changeRateQTD":0.281225,"changeRateYTD":-0.169659,"amount":2857366521.423019,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.167665,"pbRate":10.530452,"volumeRatio":1.273473,"committee":-0.666667,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130929961156.8,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":126.5713,"preClose":127.2,"latestTime":"09:21 EDT","volume":87441,"amount":11069164.584336,"timestamp":1787232091315,"change":-0.6287000000000091,"changeRate":-0.004942610062893153},"preHourTrading":{"tag":"盘前","latestPrice":126.5713,"preClose":127.2,"latestTime":"09:21 EDT","volume":87441,"amount":11069164.584336,"timestamp":1787232091315,"change":-0.6287000000000091,"changeRate":-0.004942610062893153},"postHourTrading":{"tag":"盘后","latestPrice":127.12,"preClose":127.2,"latestTime":"19:59 EDT","volume":1004246,"amount":127727375.3881,"timestamp":1787183994480,"change":-0.0799999999999983,"changeRate":-0.0006289308176100495},"overnightTrading":{"tag":"夜盘","latestPrice":126.37000274658203,"preClose":127.19999694824219,"latestTime":"20260820 04:00 EDT","volume":28539,"amount":3624337,"timestamp":1787212801955,"change":-0.8299942016601562,"changeRate":-0.00652511180482089},"impliedVol":0.555,"impliedVolPercentile":0.644},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.059725,"change":11.92,"latestPrice":211.5,"close":211.5,"volume":5253020,"market":"US","high":212.19,"low":202.905,"preClose":199.58,"open":203.1,"turnoverRate":0.008206,"peRate":37.535664,"amplitude":0.046523,"marketValue":149392932574.5,"askSize":200,"bidSize":100,"askPrice":212.58,"bidPrice":207.08,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.027747,"changeRate20Day":0.180641,"changeRate60Day":0.229651,"changeRateWTD":0.044702,"changeRateMTD":0.084727,"changeRateQTD":0.110353,"changeRateYTD":-0.076096,"amount":1106584379.945068,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.708926,"pbRate":2.841196,"volumeRatio":2.105327,"committee":-0.333333,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006809,"floatMarketCap":135392848276.5,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":212.58,"preClose":211.5,"latestTime":"09:12 EDT","volume":646,"amount":135535.85172,"timestamp":1787231546305,"change":1.0800000000000125,"changeRate":0.005106382978723463},"preHourTrading":{"tag":"盘前","latestPrice":212.58,"preClose":211.5,"latestTime":"09:12 EDT","volume":646,"amount":135535.85172,"timestamp":1787231546305,"change":1.0800000000000125,"changeRate":0.005106382978723463},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.5,"latestTime":"19:37 EDT","volume":152965,"amount":32351807.0643,"timestamp":1787182664604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":211.5,"latestTime":"20260820 04:00 EDT","volume":3256,"amount":687073,"timestamp":1787212801596,"change":0.850006103515625,"changeRate":0.004018941387780733},"impliedVol":0.3074,"impliedVolPercentile":0.508},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.059215,"change":10.24,"latestPrice":183.17,"close":183.17,"volume":5660499,"market":"US","high":185.77,"low":172.35,"preClose":172.93,"open":172.35,"turnoverRate":0.009234,"peRate":14.649927,"amplitude":0.077604,"marketValue":112466380000,"askSize":20,"bidSize":35,"askPrice":183.25,"bidPrice":180,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.01682,"changeRate20Day":0.307517,"changeRate60Day":0.021926,"changeRateWTD":0.035502,"changeRateMTD":0.103966,"changeRateQTD":0.471954,"changeRateYTD":-0.317294,"amount":1036201086.671356,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.072609,"pbRate":3.526635,"volumeRatio":0.876476,"committee":0.272727,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035595,"floatMarketCap":112283209999.99998,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":182.91,"preClose":183.17,"latestTime":"09:18 EDT","volume":1454,"amount":265392.45504,"timestamp":1787231911485,"change":-0.2599999999999909,"changeRate":-0.0014194464158977503},"preHourTrading":{"tag":"盘前","latestPrice":182.91,"preClose":183.17,"latestTime":"09:18 EDT","volume":1454,"amount":265392.45504,"timestamp":1787231911485,"change":-0.2599999999999909,"changeRate":-0.0014194464158977503},"postHourTrading":{"tag":"盘后","latestPrice":183.46,"preClose":183.17,"latestTime":"19:59 EDT","volume":184922,"amount":33871434.176,"timestamp":1787183974682,"change":0.29000000000002046,"changeRate":0.00158322869465535},"overnightTrading":{"tag":"夜盘","latestPrice":182.00999450683594,"preClose":183.1699981689453,"latestTime":"20260820 04:00 EDT","volume":141,"amount":25707,"timestamp":1787212801918,"change":-1.160003662109375,"changeRate":-0.006332934834881941},"impliedVol":0.4611,"impliedVolPercentile":0.524},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.058959,"change":9.44,"latestPrice":169.55,"close":169.55,"volume":14090485,"market":"US","high":169.68,"low":164.5,"preClose":160.11,"open":165.7,"turnoverRate":0.207978,"peRate":9.300604,"amplitude":0.032353,"marketValue":11487012500,"askSize":63,"bidSize":100,"askPrice":167.6,"bidPrice":167.25,"week52High":169.68,"week52Low":88.181,"changeRate5Day":0.063743,"changeRate20Day":0.114654,"changeRate60Day":0.287787,"changeRateWTD":0.077123,"changeRateMTD":0.153323,"changeRateQTD":0.071406,"changeRateYTD":0.390552,"amount":2358258184.497376,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.148662,"committee":0.226994,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5764,"divideRate":0.0034,"floatMarketCap":11487012500,"shortable":3,"shares":67750000,"floatShares":67750000,"hourTrading":{"tag":"盘前","latestPrice":167.66,"preClose":169.55,"latestTime":"09:16 EDT","volume":41435,"amount":6957172.26515,"timestamp":1787231784720,"change":-1.8900000000000148,"changeRate":-0.01114715423179012},"preHourTrading":{"tag":"盘前","latestPrice":167.66,"preClose":169.55,"latestTime":"09:16 EDT","volume":41435,"amount":6957172.26515,"timestamp":1787231784720,"change":-1.8900000000000148,"changeRate":-0.01114715423179012},"postHourTrading":{"tag":"盘后","latestPrice":169.51,"preClose":169.55,"latestTime":"19:59 EDT","volume":162784,"amount":27610146.8384,"timestamp":1787183999860,"change":-0.040000000000020464,"changeRate":-0.000235918608080333},"overnightTrading":{"tag":"夜盘","latestPrice":169.2100067138672,"preClose":169.5500030517578,"latestTime":"20260820 04:00 EDT","volume":18051,"amount":3065137,"timestamp":1787212801929,"change":-0.339996337890625,"changeRate":-0.002005286533594669},"impliedVol":0.3187,"impliedVolPercentile":0.644},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.050729,"change":9.95,"latestPrice":206.09,"close":206.09,"volume":17843609,"market":"US","high":207.95,"low":194.21,"preClose":196.14,"open":194.21,"turnoverRate":0.022501,"peRate":23.923421,"amplitude":0.070052,"marketValue":168592696100.96,"askSize":400,"bidSize":38,"askPrice":206,"bidPrice":205.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066056,"changeRate20Day":0.264356,"changeRate60Day":0.144499,"changeRateWTD":0.050354,"changeRateMTD":0.119933,"changeRateQTD":0.315524,"changeRateYTD":-0.222038,"amount":3653327831.864456,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.421795,"pbRate":4.924571,"volumeRatio":1.371676,"committee":-0.826484,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002227,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00854,"floatMarketCap":163429370000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.09,"latestTime":"09:20 EDT","volume":24560,"amount":5037922.0672,"timestamp":1787232031920,"change":-0.5900000000000034,"changeRate":-0.0028628269202775653},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.09,"latestTime":"09:20 EDT","volume":24560,"amount":5037922.0672,"timestamp":1787232031920,"change":-0.5900000000000034,"changeRate":-0.0028628269202775653},"postHourTrading":{"tag":"盘后","latestPrice":206.11,"preClose":206.09,"latestTime":"19:59 EDT","volume":2047240,"amount":421912180.162999,"timestamp":1787183990359,"change":0.020000000000010232,"changeRate":0.00009704498034844113},"overnightTrading":{"tag":"夜盘","latestPrice":204.39999389648438,"preClose":206.08999633789062,"latestTime":"20260820 04:00 EDT","volume":5089,"amount":1044048,"timestamp":1787212801947,"change":-1.69000244140625,"changeRate":-0.008200312831465342},"impliedVol":0.5289,"impliedVolPercentile":0.884},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.044553,"change":54.61,"latestPrice":1280.34,"close":1280.34,"volume":4541762,"market":"US","high":1292.65,"low":1240.54,"preClose":1225.73,"open":1245.81,"turnoverRate":0.004837,"peRate":42.980133,"amplitude":0.042513,"marketValue":1210412639437.38,"askSize":17,"bidSize":1,"askPrice":1267.75,"bidPrice":1265.12,"week52High":1292.65,"week52Low":685.1503,"changeRate5Day":0.049218,"changeRate20Day":0.100885,"changeRate60Day":0.202197,"changeRateWTD":0.084887,"changeRateMTD":0.114463,"changeRateQTD":0.067457,"changeRateYTD":0.191369,"amount":5786180948.184814,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.788235,"pbRate":35.72752,"volumeRatio":2.171129,"committee":-0.888889,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005225,"floatMarketCap":1202239260000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1266.945,"preClose":1280.34,"latestTime":"09:21 EDT","volume":11611,"amount":14804384.941,"timestamp":1787232094322,"change":-13.394999999999982,"changeRate":-0.010462064764047036},"preHourTrading":{"tag":"盘前","latestPrice":1266.945,"preClose":1280.34,"latestTime":"09:21 EDT","volume":11611,"amount":14804384.941,"timestamp":1787232094322,"change":-13.394999999999982,"changeRate":-0.010462064764047036},"postHourTrading":{"tag":"盘后","latestPrice":1279.85,"preClose":1280.34,"latestTime":"19:59 EDT","volume":388925,"amount":497948285.6246,"timestamp":1787183994637,"change":-0.4900000000000091,"changeRate":-0.000382710842432486},"overnightTrading":{"tag":"夜盘","latestPrice":1279.989990234375,"preClose":1280.3399658203125,"latestTime":"20260820 04:00 EDT","volume":2431,"amount":3112453,"timestamp":1787212801956,"change":-0.3499755859375,"changeRate":-0.0002733458263276746},"impliedVol":0.3378,"impliedVolPercentile":0.256},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042301,"change":14.25,"latestPrice":351.12,"close":351.12,"volume":36735428,"market":"US","high":351.62,"low":335.7,"preClose":336.87,"open":338.89,"turnoverRate":0.013981,"peRate":325.222848,"amplitude":0.047259,"marketValue":1386765080981.28,"askSize":5,"bidSize":1,"askPrice":345.15,"bidPrice":345.08,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.072089,"changeRate20Day":-0.061202,"changeRate60Day":-0.175794,"changeRateWTD":0.025857,"changeRateMTD":0.128241,"changeRateQTD":-0.165193,"changeRateYTD":-0.219248,"amount":12706007415.113037,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.111111,"pbRate":15.965888,"volumeRatio":1.127712,"committee":-0.666667,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922573675642.08,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":345.1452,"preClose":351.12,"latestTime":"09:21 EDT","volume":671385,"amount":232929271.25325,"timestamp":1787232094398,"change":-5.974800000000016,"changeRate":-0.01701640464798364},"preHourTrading":{"tag":"盘前","latestPrice":345.1452,"preClose":351.12,"latestTime":"09:21 EDT","volume":671385,"amount":232929271.25325,"timestamp":1787232094398,"change":-5.974800000000016,"changeRate":-0.01701640464798364},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351.12,"latestTime":"19:59 EDT","volume":1487174,"amount":521840647.661803,"timestamp":1787183996665,"change":-0.3199999999999932,"changeRate":-0.0009113693324219446},"overnightTrading":{"tag":"夜盘","latestPrice":350.80999755859375,"preClose":351.1199951171875,"latestTime":"20260820 04:00 EDT","volume":124102,"amount":43549350,"timestamp":1787212801956,"change":-0.30999755859375,"changeRate":-0.0008828820998652818},"impliedVol":0.4545,"impliedVolPercentile":0.068},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.041593,"change":24.5,"latestPrice":613.54,"close":613.54,"volume":2507285,"market":"US","high":620.475,"low":594.995,"preClose":589.04,"open":595.11,"turnoverRate":0.006791,"peRate":33.016126,"amplitude":0.043257,"marketValue":227920443063.76,"askSize":60,"bidSize":23,"askPrice":613.54,"bidPrice":605.28,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.017462,"changeRate20Day":0.165407,"changeRate60Day":0.368654,"changeRateWTD":0.042921,"changeRateMTD":0.068327,"changeRateQTD":0.223751,"changeRateYTD":0.058832,"amount":1539111068.062439,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.502474,"pbRate":4.32659,"volumeRatio":1.88613,"committee":-0.445783,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002934,"floatMarketCap":226532170767.25998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":612.35,"preClose":613.54,"latestTime":"09:17 EDT","volume":144,"amount":88051.8096,"timestamp":1787231840885,"change":-1.1899999999999409,"changeRate":-0.001939563842618152},"preHourTrading":{"tag":"盘前","latestPrice":612.35,"preClose":613.54,"latestTime":"09:17 EDT","volume":144,"amount":88051.8096,"timestamp":1787231840885,"change":-1.1899999999999409,"changeRate":-0.001939563842618152},"postHourTrading":{"tag":"盘后","latestPrice":614.11,"preClose":613.54,"latestTime":"19:58 EDT","volume":479936,"amount":294458807.588,"timestamp":1787183937464,"change":0.57000000000005,"changeRate":0.0009290347817584022},"overnightTrading":{"tag":"夜盘","latestPrice":613.760009765625,"preClose":613.5399780273438,"latestTime":"20260820 04:00 EDT","volume":315,"amount":193285,"timestamp":1787212801895,"change":0.22003173828125,"changeRate":0.00035862657065754207},"impliedVol":0.2981,"impliedVolPercentile":0.388},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.040837,"change":7.785,"latestPrice":198.42,"close":198.42,"volume":4835720,"market":"US","high":200.79,"low":189.46,"preClose":190.635,"open":190.34,"turnoverRate":0.02466,"peRate":61.793256,"amplitude":0.059433,"marketValue":49009740000,"askSize":1,"bidSize":100,"askPrice":198.98,"bidPrice":197.08,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.131953,"changeRate20Day":0.498414,"changeRate60Day":0.548463,"changeRateWTD":-0.001309,"changeRateMTD":0.237495,"changeRateQTD":0.620814,"changeRateYTD":-0.076171,"amount":959876916.936646,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":76.610039,"pbRate":7.333494,"volumeRatio":0.645916,"committee":0.980198,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002213,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38908669683.18,"shortable":3,"shares":247000000,"floatShares":196092479,"hourTrading":{"tag":"盘前","latestPrice":198.6,"preClose":198.42,"latestTime":"09:20 EDT","volume":326340,"amount":64750506.345,"timestamp":1787232040035,"change":0.18000000000000682,"changeRate":0.0009071666162685558},"preHourTrading":{"tag":"盘前","latestPrice":198.6,"preClose":198.42,"latestTime":"09:20 EDT","volume":326340,"amount":64750506.345,"timestamp":1787232040035,"change":0.18000000000000682,"changeRate":0.0009071666162685558},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":198.42,"latestTime":"19:58 EDT","volume":670558,"amount":133051864.4593,"timestamp":1787183925316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.24000549316406,"preClose":198.4199981689453,"latestTime":"20260820 04:00 EDT","volume":288,"amount":57033,"timestamp":1787212801947,"change":-1.17999267578125,"changeRate":-0.005946944293268976},"impliedVol":0.5471,"impliedVolPercentile":0.56},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.040162,"change":17.08,"latestPrice":442.36,"close":442.36,"volume":2543982,"market":"US","high":443.2,"low":429.38,"preClose":425.28,"open":430.24,"turnoverRate":0.004737,"peRate":27.475776,"amplitude":0.032496,"marketValue":238202309623.56,"askSize":40,"bidSize":16,"askPrice":436.73,"bidPrice":435.97,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.062905,"changeRate20Day":0.208469,"changeRate60Day":0.303743,"changeRateWTD":0.065389,"changeRateMTD":0.14851,"changeRateQTD":0.221584,"changeRateYTD":0.351502,"amount":1119284381.260254,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.086437,"pbRate":20.380074,"volumeRatio":1.029723,"committee":-0.428571,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022154,"floatMarketCap":237544943199.72,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":436.73,"preClose":442.36,"latestTime":"09:20 EDT","volume":2742,"amount":1202352.52224,"timestamp":1787232009978,"change":-5.6299999999999955,"changeRate":-0.012727190523555464},"preHourTrading":{"tag":"盘前","latestPrice":436.73,"preClose":442.36,"latestTime":"09:20 EDT","volume":2742,"amount":1202352.52224,"timestamp":1787232009978,"change":-5.6299999999999955,"changeRate":-0.012727190523555464},"postHourTrading":{"tag":"盘后","latestPrice":440.88,"preClose":442.36,"latestTime":"19:54 EDT","volume":143736,"amount":63581692.5582,"timestamp":1787183695889,"change":-1.4800000000000182,"changeRate":-0.0033456912921602726},"overnightTrading":{"tag":"夜盘","latestPrice":438.20001220703125,"preClose":442.3599853515625,"latestTime":"20260820 04:00 EDT","volume":1158,"amount":511279,"timestamp":1787212801929,"change":-4.15997314453125,"changeRate":-0.009404044855515447},"impliedVol":0.3234,"impliedVolPercentile":0.804},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.03633,"change":0.99,"latestPrice":28.24,"close":28.24,"volume":59804172,"market":"US","high":28.435,"low":27.58,"preClose":27.25,"open":27.6,"turnoverRate":0.010596,"peRate":37.164302,"amplitude":0.031376,"marketValue":160564381268.48,"askSize":100,"bidSize":105,"askPrice":27.97,"bidPrice":27.93,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.073356,"changeRate20Day":0.137792,"changeRate60Day":0.090347,"changeRateWTD":0.054125,"changeRateMTD":0.129148,"changeRateQTD":0.172757,"changeRateYTD":0.134137,"amount":1685489187.88916,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.698122,"pbRate":1.88478,"volumeRatio":1.928636,"committee":0.02439,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.060889,"floatMarketCap":159394932482.24,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":28.24,"latestTime":"09:21 EDT","volume":251811,"amount":7050088.54494,"timestamp":1787232086867,"change":-0.2699999999999996,"changeRate":-0.009560906515580721},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":28.24,"latestTime":"09:21 EDT","volume":251811,"amount":7050088.54494,"timestamp":1787232086867,"change":-0.2699999999999996,"changeRate":-0.009560906515580721},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.24,"latestTime":"19:59 EDT","volume":2924736,"amount":82588262.637703,"timestamp":1787183990800,"change":-0.13999999999999702,"changeRate":-0.0049575070821528695},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":28.239999771118164,"latestTime":"20260820 04:00 EDT","volume":44453,"amount":1252417,"timestamp":1787212801954,"change":-0.10000038146972656,"changeRate":-0.0035410900240870308},"impliedVol":0.2544,"impliedVolPercentile":0.372},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.035456,"change":9.33,"latestPrice":272.47,"close":272.47,"volume":5541772,"market":"US","high":275.7999,"low":261.67,"preClose":263.14,"open":262.19,"turnoverRate":0.013994,"peRate":15.584169,"amplitude":0.053697,"marketValue":108306825000,"askSize":30,"bidSize":302,"askPrice":274,"bidPrice":273.02,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.053024,"changeRate20Day":0.247802,"changeRate60Day":0.113213,"changeRateWTD":0.032005,"changeRateMTD":0.088096,"changeRateQTD":0.328992,"changeRateYTD":-0.221492,"amount":1509170061.528442,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.279414,"pbRate":9.403267,"volumeRatio":1.324851,"committee":0.824047,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.00011,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107898120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":273.38,"preClose":272.47,"latestTime":"09:21 EDT","volume":17326,"amount":4725302.654,"timestamp":1787232061315,"change":0.9099999999999682,"changeRate":0.003339817227584571},"preHourTrading":{"tag":"盘前","latestPrice":273.38,"preClose":272.47,"latestTime":"09:21 EDT","volume":17326,"amount":4725302.654,"timestamp":1787232061315,"change":0.9099999999999682,"changeRate":0.003339817227584571},"postHourTrading":{"tag":"盘后","latestPrice":272.8,"preClose":272.47,"latestTime":"19:59 EDT","volume":356746,"amount":97205163.5319,"timestamp":1787183953481,"change":0.3299999999999841,"changeRate":0.0012111425111020811},"overnightTrading":{"tag":"夜盘","latestPrice":270.8500061035156,"preClose":272.4700012207031,"latestTime":"20260820 04:00 EDT","volume":3924,"amount":1066608,"timestamp":1787212801954,"change":-1.6199951171875,"changeRate":-0.005945590743677098},"impliedVol":0.5595,"impliedVolPercentile":0.916},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.035056,"change":5.95,"latestPrice":175.68,"close":175.68,"volume":16538936,"market":"US","high":176.595,"low":172.29,"preClose":169.73,"open":172.47,"turnoverRate":0.063255,"peRate":0,"amplitude":0.025364,"marketValue":45934228120.32,"askSize":300,"bidSize":1,"askPrice":174.55,"bidPrice":174.02,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.042983,"changeRate20Day":0.101926,"changeRate60Day":0.17206,"changeRateWTD":0.04965,"changeRateMTD":0.080775,"changeRateQTD":0.107273,"changeRateYTD":0.134884,"amount":2898522981.420044,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.335115,"volumeRatio":2.457692,"committee":-0.993355,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.529,"divideRate":0.014395,"floatMarketCap":45934228120.32,"shortable":3,"shares":261465324,"floatShares":261465324,"hourTrading":{"tag":"盘前","latestPrice":174.3,"preClose":175.68,"latestTime":"09:21 EDT","volume":4254,"amount":743188.2636,"timestamp":1787232088372,"change":-1.3799999999999955,"changeRate":-0.007855191256830575},"preHourTrading":{"tag":"盘前","latestPrice":174.3,"preClose":175.68,"latestTime":"09:21 EDT","volume":4254,"amount":743188.2636,"timestamp":1787232088372,"change":-1.3799999999999955,"changeRate":-0.007855191256830575},"postHourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:59 EDT","volume":271712,"amount":47740781.3627,"timestamp":1787183974875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.39999389648438,"preClose":175.67999267578125,"latestTime":"20260820 04:00 EDT","volume":2324,"amount":407981,"timestamp":1787212801903,"change":-0.279998779296875,"changeRate":-0.0015938000396756326},"impliedVol":0.1665,"impliedVolPercentile":0.4},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.034417,"change":12.06,"latestPrice":362.47,"close":362.47,"volume":4018274,"market":"US","high":365.38,"low":349.32,"preClose":350.41,"open":349.32,"turnoverRate":0.015014,"peRate":22.168596,"amplitude":0.045832,"marketValue":99316780000,"askSize":201,"bidSize":16,"askPrice":359.87,"bidPrice":355,"week52High":705.1,"week52Low":252.84,"changeRate5Day":0.082937,"changeRate20Day":0.274194,"changeRate60Day":0.132931,"changeRateWTD":0.048632,"changeRateMTD":0.146803,"changeRateQTD":0.388774,"changeRateYTD":-0.452809,"amount":1454490597.961426,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.515728,"pbRate":4.814425,"volumeRatio":1.128071,"committee":-0.852535,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000579,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013242,"floatMarketCap":97006743828.73001,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":359.82,"preClose":362.47,"latestTime":"09:21 EDT","volume":48227,"amount":17465547.9083,"timestamp":1787232069596,"change":-2.650000000000034,"changeRate":-0.007310949871713614},"preHourTrading":{"tag":"盘前","latestPrice":359.82,"preClose":362.47,"latestTime":"09:21 EDT","volume":48227,"amount":17465547.9083,"timestamp":1787232069596,"change":-2.650000000000034,"changeRate":-0.007310949871713614},"postHourTrading":{"tag":"盘后","latestPrice":362.1549,"preClose":362.47,"latestTime":"19:58 EDT","volume":197501,"amount":71587038.8227,"timestamp":1787183934869,"change":-0.31510000000002947,"changeRate":-0.0008693133224819418},"overnightTrading":{"tag":"夜盘","latestPrice":361.32000732421875,"preClose":362.4700012207031,"latestTime":"20260820 04:00 EDT","volume":1150,"amount":415867,"timestamp":1787212801898,"change":-1.149993896484375,"changeRate":-0.0031726595100601417},"impliedVol":0.6334,"impliedVolPercentile":0.896},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.031503,"change":2.45,"latestPrice":80.22,"close":80.22,"volume":31461785,"market":"US","high":81.16,"low":78.1,"preClose":77.77,"open":78.245,"turnoverRate":0.007609,"peRate":25.272549,"amplitude":0.039347,"marketValue":334031240808.72,"askSize":987,"bidSize":15,"askPrice":80.51,"bidPrice":80.43,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.080986,"changeRate20Day":0.170582,"changeRate60Day":-0.094582,"changeRateWTD":0.026356,"changeRateMTD":0.118672,"changeRateQTD":0.123529,"changeRateYTD":-0.144411,"amount":2523237701.364327,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.70751,"pbRate":11.078226,"volumeRatio":1.009159,"committee":-0.97006,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331709700000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":80.47,"preClose":80.22,"latestTime":"09:21 EDT","volume":268528,"amount":21631283.78112,"timestamp":1787232089541,"change":0.25,"changeRate":0.0031164298180004985},"preHourTrading":{"tag":"盘前","latestPrice":80.47,"preClose":80.22,"latestTime":"09:21 EDT","volume":268528,"amount":21631283.78112,"timestamp":1787232089541,"change":0.25,"changeRate":0.0031164298180004985},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.22,"latestTime":"19:59 EDT","volume":1752071,"amount":140564694.993675,"timestamp":1787183997002,"change":0.12999999999999545,"changeRate":0.0016205435053602026},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":80.22000122070312,"latestTime":"20260820 04:00 EDT","volume":36131,"amount":2897605,"timestamp":1787212801955,"change":-0.4199981689453125,"changeRate":-0.005235579189157624},"impliedVol":0.3473,"impliedVolPercentile":0.28},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.030513,"change":1.54,"latestPrice":52.01,"close":52.01,"volume":16834145,"market":"US","high":52.56,"low":50.66,"preClose":50.47,"open":50.8,"turnoverRate":0.011636,"peRate":21.073547,"amplitude":0.037646,"marketValue":75374426295,"askSize":3,"bidSize":6,"askPrice":52.46,"bidPrice":52.02,"week52High":109.5,"week52Low":42.2,"changeRate5Day":0.011474,"changeRate20Day":0.210379,"changeRate60Day":-0.099862,"changeRateWTD":0.003473,"changeRateMTD":0.11299,"changeRateQTD":0.218604,"changeRateYTD":-0.454536,"amount":876783886.687298,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":26.809278,"pbRate":3.023443,"volumeRatio":1.019678,"committee":0.333333,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75247571096.45999,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.01,"latestTime":"09:21 EDT","volume":20225,"amount":1053826.4565,"timestamp":1787232081549,"change":0.03999999999999915,"changeRate":0.0007690828686790838},"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.01,"latestTime":"09:21 EDT","volume":20225,"amount":1053826.4565,"timestamp":1787232081549,"change":0.03999999999999915,"changeRate":0.0007690828686790838},"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.01,"latestTime":"19:59 EDT","volume":585566,"amount":30455218.2192,"timestamp":1787183976753,"change":0.09000000000000341,"changeRate":0.001730436454528041},"overnightTrading":{"tag":"夜盘","latestPrice":51.93000030517578,"preClose":52.0099983215332,"latestTime":"20260820 04:00 EDT","volume":1632,"amount":84746,"timestamp":1787212801933,"change":-0.07999801635742188,"changeRate":-0.0015381276473585477},"impliedVol":0.4032,"impliedVolPercentile":0.716},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.028668,"change":2.98,"latestPrice":106.93,"close":106.93,"volume":8046144,"market":"US","high":107.06,"low":103.96,"preClose":103.95,"open":104.06,"turnoverRate":0.00466,"peRate":22.105713,"amplitude":0.029822,"marketValue":184634630430.86,"askSize":50,"bidSize":637,"askPrice":106.83,"bidPrice":106.33,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.035943,"changeRate20Day":0.115365,"changeRate60Day":0.038155,"changeRateWTD":0.000749,"changeRateMTD":0.111654,"changeRateQTD":0.110961,"changeRateYTD":-0.060121,"amount":856587019.412109,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.551575,"pbRate":1.678008,"volumeRatio":1.124412,"committee":0.85444,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014028,"floatMarketCap":184634630430.86002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":106.5737,"preClose":106.93,"latestTime":"09:21 EDT","volume":6537,"amount":697305.019278,"timestamp":1787232079703,"change":-0.3563000000000045,"changeRate":-0.0033320864116712285},"preHourTrading":{"tag":"盘前","latestPrice":106.5737,"preClose":106.93,"latestTime":"09:21 EDT","volume":6537,"amount":697305.019278,"timestamp":1787232079703,"change":-0.3563000000000045,"changeRate":-0.0033320864116712285},"postHourTrading":{"tag":"盘后","latestPrice":106.8,"preClose":106.93,"latestTime":"19:59 EDT","volume":676857,"amount":72376386.0748,"timestamp":1787183952535,"change":-0.13000000000000966,"changeRate":-0.0012157486205930015},"overnightTrading":{"tag":"夜盘","latestPrice":106.7699966430664,"preClose":106.93000030517578,"latestTime":"20260820 04:00 EDT","volume":635,"amount":67857,"timestamp":1787212801946,"change":-0.160003662109375,"changeRate":-0.0014963402380316862},"impliedVol":0.248,"impliedVolPercentile":0.164},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.027228,"change":7.05,"latestPrice":265.97,"close":265.97,"volume":5535971,"market":"US","high":266.965,"low":259.55,"preClose":258.92,"open":261.51,"turnoverRate":0.00314,"peRate":75.139115,"amplitude":0.028638,"marketValue":470071290573.04,"askSize":16,"bidSize":25,"askPrice":264,"bidPrice":262.15,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.069183,"changeRate20Day":0.05002,"changeRate60Day":0.233055,"changeRateWTD":0.066183,"changeRateMTD":0.059895,"changeRateQTD":0.056946,"changeRateYTD":0.164033,"amount":1466764200.193573,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.699153,"pbRate":-79.20325,"volumeRatio":1.257876,"committee":0.219512,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02568,"floatMarketCap":468892014701.0801,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":263.35,"preClose":265.97,"latestTime":"09:21 EDT","volume":1317,"amount":348502.36695,"timestamp":1787232079328,"change":-2.6200000000000045,"changeRate":-0.009850735045305878},"preHourTrading":{"tag":"盘前","latestPrice":263.35,"preClose":265.97,"latestTime":"09:21 EDT","volume":1317,"amount":348502.36695,"timestamp":1787232079328,"change":-2.6200000000000045,"changeRate":-0.009850735045305878},"postHourTrading":{"tag":"盘后","latestPrice":265.5,"preClose":265.97,"latestTime":"19:59 EDT","volume":342598,"amount":91116344.5955,"timestamp":1787183971630,"change":-0.4700000000000273,"changeRate":-0.0017671165920969554},"overnightTrading":{"tag":"夜盘","latestPrice":265.20001220703125,"preClose":265.9700012207031,"latestTime":"20260820 04:00 EDT","volume":548,"amount":145338,"timestamp":1787212801935,"change":-0.769989013671875,"changeRate":-0.00289502203307859},"impliedVol":0.2646,"impliedVolPercentile":0.32}]}}}