US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,702.52

+5.110.30%

Number of Gainers:62

Number of Losers:34

Number of Flat:1

PE:- -

High:1,702.89

Open:1,697.48

Low:1,683.41

Close:1,697.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	165.1	+2.95%	+4.73	3.28M	535.06M	97.74B
Broadcom US AVGO	248.71	+2.74%	+6.64	19.13M	4.75B	1.17T
Spdr S&P Biotech Etf US XBI	81.24	+2.59%	+2.05	13.01M	1.05B	4.81B
Nike US NKE	61.57	+2.29%	+1.38	14.05M	857.68M	90.88B
Snowflake US SNOW	210.17	+2.19%	+4.50	4.47M	932.80M	70.12B
Marvell Technology US MRVL	61.47	+2.13%	+1.28	18.05M	1.10B	53.00B
Lam Research US LRCX	82.48	+2.09%	+1.69	8.24M	675.62M	105.50B
NVIDIA US NVDA	137.38	+1.67%	+2.25	194.96M	26.71B	3.35T
Costco US COST	1056.85	+1.60%	+16.67	2.15M	2.26B	468.91B
Intuit US INTU	764.99	+1.53%	+11.52	1.87M	1.42B	213.39B
Cisco US CSCO	63.85	+1.28%	+0.8100	15.81M	1.00B	252.85B
Eli Lilly US LLY	747.12	+1.28%	+9.45	2.94M	2.18B	708.07B
Palo Alto Networks US PANW	194.86	+1.27%	+2.44	4.41M	854.07M	129.93B
MercadoLibre US MELI	2593.44	+1.18%	+30.15	260.62K	670.56M	131.48B
Vanguard FTSE Developed Markets ETF US VEA	56.22	+1.15%	+0.6400	11.47M	641.76M	160.06B
iShares Core MSCI EAFE ETF US IEFA	83.5	+1.14%	+0.9400	11.43M	950.01M	141.15B
iShares MSCI EAFE ETF US EFA	89.76	+1.07%	+0.9500	25.71M	2.30B	63.93B
Wal-Mart US WMT	99.77	+1.06%	+1.05	16.97M	1.68B	798.25B
Bristol-Myers Squibb US BMY	48.79	+1.06%	+0.5100	13.50M	656.44M	99.29B
Qualcomm US QCOM	146.63	+0.98%	+1.43	6.42M	938.54M	159.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1702.5181,"timestamp":1748894399999,"preClose":1697.4076,"halted":0,"volume":1346450453,"delay":0,"changeRate":0.003011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.110474,"latestTime":"06-02 16:00:00 EDT","open":1697.4762,"high":1702.8928,"low":1683.4106,"amount":252834043894.49994,"amplitude":0.011478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.648781,"peRate":27.461323,"turnoverRate":0.006765,"increases":60,"decrements":36,"flats":1,"marketCap":37997213509632,"floatMarketCap":35863507193600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1702.8928,"amplitude":0.011478,"preClose":1697.4076,"low":1683.4106,"pbRate":"6.648781","latestPrice":1702.5181,"volume":1346450453,"delay":0,"open":1697.4762,"prevYearClose":1725.961,"prevWeekClose":1697.4076,"prevMonthClose":1697.4076,"prevQuarterClose":1585.4458,"fiveDayClose":1663.0303,"twentyDayClose":1622.8937,"sixtyDayClose":1648.9114,"secType":"PLATE","market":"US","turnoverRate":0.006765,"peRate":27.461323,"marketCap":37997213509632,"floatMarketCap":35863507193600,"timestamp":1748894399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":62,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.1,"latestTime":"17:25 EDT","volume":62548,"amount":10326719.20908,"timestamp":1748899512780},"volumeRatio":0.660706,"changeRateMTD":0.029494,"dividePrice":0.001,"high":165.15,"changeRateQTD":0.265231,"changeRateWTD":0.029494,"week52Low":55,"changeRateYTD":0.556079,"changeRate5Min":0.002368,"askSize":4,"floatMarketCap":47713900000,"latestPrice":165.1,"askPrice":165.39,"peRate":116.065719,"eps":1.42247,"divideRate":0.000006,"bidPrice":164.68,"market":"US","volume":3275369,"preHourTrading":{"tag":"盘前","latestPrice":161.24,"preClose":160.35,"latestTime":"09:29 EDT","volume":167977,"amount":26934398.04775,"timestamp":1748870951295},"changeRate60Day":0.186489,"changeRate5Day":0.006339,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.030305,"preClose":160.37,"low":160.29,"lyrPeRate":213.645075,"pbRate":10.9046,"impliedVol":0.3905,"week52High":169.28,"changeRate":0.029494,"longInitialMargin":0.25,"amount":535064181.882797,"committee":0.92233,"changeRate20Day":0.16448,"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":160.3699951171875,"latestTime":"20250602 04:00 EDT","volume":4261,"amount":681316,"timestamp":1748851201897},"bidSize":99,"change":4.730011,"marketValue":97742491103.4,"shortable":3,"turnoverRate":0.011333,"hourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.1,"latestTime":"17:25 EDT","volume":62548,"amount":10326719.20908,"timestamp":1748899512780},"open":160.84,"impliedVolPercentile":0.124},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":248.71,"latestTime":"17:28 EDT","volume":526786,"amount":131040809.4658,"timestamp":1748899686919},"volumeRatio":0.941013,"changeRateMTD":0.02743,"dividePrice":2.235,"high":250,"changeRateQTD":0.485457,"changeRateWTD":0.02743,"week52Low":128.5,"changeRateYTD":0.072766,"changeRate5Min":0.002216,"askSize":60,"floatMarketCap":1154194742605.52,"latestPrice":248.71,"askPrice":249.8,"peRate":118.787826,"eps":2.093733,"divideRate":0.008986,"bidPrice":249.5,"market":"US","volume":19131596,"preHourTrading":{"tag":"盘前","latestPrice":243.45,"preClose":242.07,"latestTime":"09:29 EDT","volume":133769,"amount":32337469.21897,"timestamp":1748870999999},"changeRate60Day":0.385957,"changeRate5Day":0.087399,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.028132,"preClose":242.07,"low":243.19,"lyrPeRate":195.086558,"pbRate":16.756533,"impliedVol":0.5149,"week52High":251.88,"changeRate":0.02743,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":4745347521.120239,"committee":0.351351,"changeRate20Day":0.221322,"overnightTrading":{"tag":"夜盘","latestPrice":239.3800048828125,"preClose":242.07000732421875,"latestTime":"20250602 04:00 EDT","volume":23402,"amount":5624217,"timestamp":1748851201895},"bidSize":125,"change":6.639999,"marketValue":1169421665405.07,"shortable":3,"turnoverRate":0.004123,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":248.71,"latestTime":"17:28 EDT","volume":526786,"amount":131040809.4658,"timestamp":1748899686919},"open":243.25,"impliedVolPercentile":0.66},{"symbol":"XBI","shortMargin":0.3,"floatShares":59250000,"nameCN":"Spdr S&P Biotech Etf","postHourTrading":{"tag":"盘后","latestPrice":81.34,"preClose":81.24,"latestTime":"17:26 EDT","volume":924981,"amount":75143005.24035,"timestamp":1748899607466},"volumeRatio":1.195364,"changeRateMTD":0.025887,"dividePrice":0.14,"high":81.73,"changeRateQTD":0.001726,"changeRateWTD":0.025887,"week52Low":66.66,"changeRateYTD":-0.097935,"changeRate5Min":0.000677,"askSize":200,"floatMarketCap":4813470000,"latestPrice":81.24,"askPrice":81.35,"peRate":4.456391,"eps":18.23,"divideRate":0.001723,"bidPrice":81.1,"market":"US","volume":13007341,"preHourTrading":{"tag":"盘前","latestPrice":80.21,"preClose":79.175,"latestTime":"09:29 EDT","volume":140053,"amount":11218045.02421,"timestamp":1748870999999},"changeRate60Day":-0.06685,"changeRate5Day":0.027834,"roa":0,"roe":0,"lyrEps":0,"shares":59250000,"amplitude":0.028286,"preClose":79.19,"low":79.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2998,"week52High":105.47,"changeRate":0.025887,"longInitialMargin":0.25,"amount":1051734203.658943,"committee":0.333333,"changeRate20Day":-0.027066,"overnightTrading":{"tag":"夜盘","latestPrice":78.87999725341797,"preClose":79.19000244140625,"latestTime":"20250602 04:00 EDT","volume":18928,"amount":1492990,"timestamp":1748851201841},"bidSize":400,"change":2.049995,"marketValue":4813470000,"shortable":3,"turnoverRate":0.219533,"hourTrading":{"tag":"盘后","latestPrice":81.34,"preClose":81.24,"latestTime":"17:26 EDT","volume":924981,"amount":75143005.24035,"timestamp":1748899607466},"open":80.2,"impliedVolPercentile":0.472},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":61.7499,"preClose":61.57,"latestTime":"17:26 EDT","volume":1216594,"amount":74906866.59321,"timestamp":1748899604981},"volumeRatio":0.98546,"changeRateMTD":0.016174,"dividePrice":1.54,"high":61.6,"changeRateQTD":-0.030088,"changeRateWTD":0.016174,"week52Low":52.28,"changeRateYTD":-0.186335,"changeRate5Min":0.000731,"askSize":115,"floatMarketCap":71437710057.07,"latestPrice":61.57,"askPrice":61.8,"peRate":20.422908,"eps":3.014752,"divideRate":0.025012,"bidPrice":61.57,"market":"US","volume":14051704,"preHourTrading":{"tag":"盘前","latestPrice":60.28,"preClose":60.16,"latestTime":"09:29 EDT","volume":86063,"amount":5178477.494888,"timestamp":1748870955474},"changeRate60Day":-0.207695,"changeRate5Day":0.025825,"roa":0.082619,"earningTime":"Post-Mkt","roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.033228,"preClose":60.19,"low":59.6,"lyrPeRate":16.392744,"pbRate":6.487951,"impliedVol":0.4482,"week52High":98.04,"changeRate":0.022927,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":857680164.619843,"committee":-0.045455,"changeRate20Day":0.050862,"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":60.59000015258789,"latestTime":"20250602 04:00 EDT","volume":18305,"amount":1102974,"timestamp":1748851201897},"bidSize":105,"change":1.380001,"marketValue":90876734284.59,"shortable":3,"turnoverRate":0.012111,"hourTrading":{"tag":"盘后","latestPrice":61.7499,"preClose":61.57,"latestTime":"17:26 EDT","volume":1216594,"amount":74906866.59321,"timestamp":1748899604981},"open":60.05,"impliedVolPercentile":0.784},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319531781,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.3,"preClose":210.17,"latestTime":"17:25 EDT","volume":66958,"amount":14073405.86122,"timestamp":1748899552203},"volumeRatio":0.606529,"changeRateMTD":0.02188,"dividePrice":0,"high":210.44,"changeRateQTD":0.437945,"changeRateWTD":0.02188,"week52Low":107.13,"changeRateYTD":0.361117,"changeRate5Min":0.001692,"askSize":1900,"floatMarketCap":67155994412.77,"latestPrice":210.17,"askPrice":210.35,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":210.3,"market":"US","volume":4465071,"preHourTrading":{"tag":"盘前","latestPrice":205.06,"preClose":205.67,"latestTime":"09:29 EDT","volume":11880,"amount":2438305.1352,"timestamp":1748870999083},"changeRate60Day":0.345346,"changeRate5Day":0.050587,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.029319,"preClose":205.67,"low":204.41,"lyrPeRate":0,"pbRate":29.121636,"impliedVol":0.385,"week52High":210.44,"changeRate":0.02188,"longInitialMargin":0.25,"amount":932800656.093063,"committee":-0.949718,"changeRate20Day":0.253549,"overnightTrading":{"tag":"夜盘","latestPrice":203.60000610351562,"preClose":205.6699981689453,"latestTime":"20250602 04:00 EDT","volume":974,"amount":198608,"timestamp":1748851201861},"bidSize":49,"change":4.5,"marketValue":70124900388.81,"shortable":3,"turnoverRate":0.013974,"hourTrading":{"tag":"盘后","latestPrice":210.3,"preClose":210.17,"latestTime":"17:25 EDT","volume":66958,"amount":14073405.86122,"timestamp":1748899552203},"open":205.67,"impliedVolPercentile":0.092},{"symbol":"MRVL","shortMargin":0.3,"floatShares":859089009,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.47,"latestTime":"17:27 EDT","volume":458169,"amount":28167013.681305,"timestamp":1748899644124},"volumeRatio":0.587505,"changeRateMTD":0.021266,"dividePrice":0.24,"high":62.3,"changeRateQTD":-0.001624,"changeRateWTD":0.021266,"week52Low":47.085,"changeRateYTD":-0.443459,"changeRate5Min":0.00114,"askSize":27,"floatMarketCap":52808201383.229996,"latestPrice":61.47,"askPrice":61.58,"peRate":0,"eps":-0.567912,"divideRate":0.003904,"bidPrice":61.32,"market":"US","volume":18053840,"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":60.19,"latestTime":"09:29 EDT","volume":145993,"amount":8705879.39481,"timestamp":1748870999999},"changeRate60Day":-0.149557,"changeRate5Day":0.012852,"roa":0.012279,"roe":-0.03537,"lyrEps":-1.02253,"shares":862200000,"amplitude":0.046021,"preClose":60.19,"low":59.53,"lyrPeRate":0,"pbRate":3.981118,"impliedVol":0.5811,"week52High":127.48,"changeRate":0.021266,"longInitialMargin":0.25,"amount":1103470240.577698,"committee":-0.928571,"changeRate20Day":-0.013798,"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":60.189998626708984,"latestTime":"20250602 04:00 EDT","volume":50758,"amount":3008352,"timestamp":1748851201897},"bidSize":1,"change":1.280003,"marketValue":52999434000,"shortable":3,"turnoverRate":0.021015,"hourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.47,"latestTime":"17:27 EDT","volume":458169,"amount":28167013.681305,"timestamp":1748899644124},"open":59.745,"impliedVolPercentile":0.612},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.48,"latestTime":"17:27 EDT","volume":143301,"amount":11819463.61398,"timestamp":1748899642122},"volumeRatio":0.753901,"changeRateMTD":0.020918,"dividePrice":0.89,"high":82.53,"changeRateQTD":0.134525,"changeRateWTD":0.020918,"week52Low":56.32,"changeRateYTD":0.141908,"changeRate5Min":0.002796,"askSize":1,"floatMarketCap":105111739574.8,"latestPrice":82.48,"askPrice":82.8,"peRate":22.98155,"eps":3.588966,"divideRate":0.01079,"bidPrice":82,"market":"US","volume":8244614,"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":80.79,"latestTime":"09:29 EDT","volume":11152,"amount":896416.1608,"timestamp":1748870975092},"changeRate60Day":0.078593,"changeRate5Day":0.017518,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.026055,"preClose":80.79,"low":80.425,"lyrPeRate":28.315949,"pbRate":11.092471,"impliedVol":0.4243,"week52High":113,"changeRate":0.020918,"longInitialMargin":0.25,"amount":675616591.376755,"committee":0.5,"changeRate20Day":0.106817,"overnightTrading":{"tag":"夜盘","latestPrice":79.41999816894531,"preClose":80.79000091552734,"latestTime":"20250602 04:00 EDT","volume":2421,"amount":192713,"timestamp":1748851201895},"bidSize":3,"change":1.690002,"marketValue":105501652640,"shortable":3,"turnoverRate":0.006469,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.48,"latestTime":"17:27 EDT","volume":143301,"amount":11819463.61398,"timestamp":1748899642122},"open":80.585,"impliedVolPercentile":0.328},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":137.7999,"preClose":137.38,"latestTime":"17:28 EDT","volume":21639464,"amount":2972954207.63264,"timestamp":1748899685347},"volumeRatio":0.696475,"changeRateMTD":0.016651,"dividePrice":0.04,"high":138.12,"changeRateQTD":0.267577,"changeRateWTD":0.016651,"week52Low":86.62,"changeRateYTD":0.02301,"changeRate5Min":0.000984,"askSize":30,"floatMarketCap":3216984839228.8,"latestPrice":137.38,"askPrice":137.8,"peRate":44.305768,"eps":3.100725,"divideRate":0.000291,"bidPrice":137.76,"market":"US","volume":194958546,"preHourTrading":{"tag":"盘前","latestPrice":135.58,"preClose":135.13,"latestTime":"09:29 EDT","volume":2338437,"amount":314572508.25435,"timestamp":1748870999999},"changeRate60Day":0.242471,"changeRate5Day":0.046386,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.020129,"preClose":135.13,"low":135.4,"lyrPeRate":46.286594,"pbRate":39.980344,"impliedVol":0.4139,"week52High":153.13,"changeRate":0.016651,"longInitialMargin":0.25,"amount":26713384421.595886,"committee":0.638554,"changeRate20Day":0.199825,"overnightTrading":{"tag":"夜盘","latestPrice":133.41000366210938,"preClose":135.1300048828125,"latestTime":"20250602 04:00 EDT","volume":882388,"amount":117908673,"timestamp":1748851201898},"bidSize":136,"change":2.25,"marketValue":3352072000000,"shortable":3,"turnoverRate":0.008326,"hourTrading":{"tag":"盘后","latestPrice":137.7999,"preClose":137.38,"latestTime":"17:28 EDT","volume":21639464,"amount":2972954207.63264,"timestamp":1748899685347},"open":135.49,"impliedVolPercentile":0.052},{"symbol":"COST","shortMargin":0.3,"floatShares":442463272,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":1056.01,"preClose":1056.85,"latestTime":"17:27 EDT","volume":156026,"amount":164894533.4426,"timestamp":1748899656686},"volumeRatio":0.866735,"changeRateMTD":0.016026,"dividePrice":4.78,"high":1060.5,"changeRateQTD":0.117437,"changeRateWTD":0.016026,"week52Low":788.2,"changeRateYTD":0.153426,"changeRate5Min":0.000397,"askSize":2,"floatMarketCap":467617309013.19995,"latestPrice":1056.85,"askPrice":1057.25,"peRate":61.697954,"eps":17.129417,"divideRate":0.004523,"bidPrice":1055.8,"market":"US","volume":2146122,"preHourTrading":{"tag":"盘前","latestPrice":1035.26,"preClose":1040.18,"latestTime":"09:29 EDT","volume":10019,"amount":10415081.127,"timestamp":1748870996085},"changeRate60Day":0.029446,"changeRate5Day":0.047942,"roa":0.087905,"roe":0.320803,"lyrEps":16.595556,"shares":443683357,"amplitude":0.025217,"preClose":1040.18,"low":1034.27,"lyrPeRate":63.682711,"pbRate":17.286885,"impliedVol":0.2339,"week52High":1078.235,"changeRate":0.016026,"longInitialMargin":0.25,"amount":2256977898.962402,"committee":-0.333333,"changeRate20Day":0.04815,"overnightTrading":{"tag":"夜盘","latestPrice":1037.02001953125,"preClose":1040.1800537109375,"latestTime":"20250602 04:00 EDT","volume":699,"amount":726186,"timestamp":1748851201881},"bidSize":1,"change":16.669922,"marketValue":468906755845.44995,"shortable":3,"turnoverRate":0.00485,"hourTrading":{"tag":"盘后","latestPrice":1056.01,"preClose":1056.85,"latestTime":"17:27 EDT","volume":156026,"amount":164894533.4426,"timestamp":1748899656686},"open":1034.27,"impliedVolPercentile":0.34},{"symbol":"INTU","shortMargin":0.3,"floatShares":272210736,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":768,"preClose":764.99,"latestTime":"17:22 EDT","volume":135119,"amount":103364863.51827,"timestamp":1748899360387},"volumeRatio":0.570432,"changeRateMTD":0.015289,"dividePrice":4.02,"high":765.08,"changeRateQTD":0.245932,"changeRateWTD":0.015289,"week52Low":532.645,"changeRateYTD":0.217168,"changeRate5Min":0.001492,"askSize":2,"floatMarketCap":208238490932.64,"latestPrice":764.99,"askPrice":765.97,"peRate":62.504775,"eps":12.238905,"divideRate":0.005255,"bidPrice":761,"market":"US","volume":1869981,"preHourTrading":{"tag":"盘前","latestPrice":749.51,"preClose":753.47,"latestTime":"09:29 EDT","volume":3895,"amount":2932643.06975,"timestamp":1748870999999},"changeRate60Day":0.261589,"changeRate5Day":0.062294,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.022217,"preClose":753.47,"low":748.34,"lyrPeRate":72.290657,"pbRate":10.603313,"impliedVol":0.2622,"week52High":765.08,"changeRate":0.015289,"longInitialMargin":0.25,"amount":1422385114.46228,"committee":0.428571,"changeRate20Day":0.21104,"overnightTrading":{"tag":"夜盘","latestPrice":745.8499755859375,"preClose":753.469970703125,"latestTime":"20250602 04:00 EDT","volume":73,"amount":54615,"timestamp":1748851201853},"bidSize":5,"change":11.52002,"marketValue":213391665530,"shortable":3,"turnoverRate":0.00687,"hourTrading":{"tag":"盘后","latestPrice":768,"preClose":764.99,"latestTime":"17:22 EDT","volume":135119,"amount":103364863.51827,"timestamp":1748899360387},"open":750.55,"impliedVolPercentile":0.16},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":63.8819,"preClose":63.85,"latestTime":"17:27 EDT","volume":1581580,"amount":100984091.76856,"timestamp":1748899677867},"volumeRatio":0.911601,"changeRateMTD":0.012849,"dividePrice":1.61,"high":63.88,"changeRateQTD":0.034678,"changeRateWTD":0.012849,"week52Low":44.5,"changeRateYTD":0.078547,"changeRate5Min":0.000862,"askSize":400,"floatMarketCap":252463327922.7,"latestPrice":63.85,"askPrice":63.95,"peRate":26.076264,"eps":2.448587,"divideRate":0.025215,"bidPrice":63.88,"market":"US","volume":15807763,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":63.04,"latestTime":"09:29 EDT","volume":20441,"amount":1286568.8046,"timestamp":1748870961927},"changeRate60Day":0.006939,"changeRate5Day":0.011726,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.01856,"preClose":63.04,"low":62.71,"lyrPeRate":25.014113,"pbRate":5.504428,"impliedVol":0.24,"week52High":66.5,"changeRate":0.012849,"longInitialMargin":0.25,"amount":1004307807.527031,"committee":-0.995012,"changeRate20Day":0.076184,"overnightTrading":{"tag":"夜盘","latestPrice":62.810001373291016,"preClose":63.040000915527344,"latestTime":"20250602 04:00 EDT","volume":30,"amount":1887,"timestamp":1748851201886},"bidSize":1,"change":0.809998,"marketValue":252845883793,"shortable":3,"turnoverRate":0.003998,"hourTrading":{"tag":"盘后","latestPrice":63.8819,"preClose":63.85,"latestTime":"17:27 EDT","volume":1581580,"amount":100984091.76856,"timestamp":1748899677867},"open":62.725,"impliedVolPercentile":0.376},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":743,"preClose":747.12,"latestTime":"17:27 EDT","volume":143894,"amount":107500919.4854,"timestamp":1748899673571},"volumeRatio":0.805193,"changeRateMTD":0.012811,"dividePrice":5.4,"high":747.37,"changeRateQTD":-0.095398,"changeRateWTD":0.012811,"week52Low":677.0912,"changeRateYTD":-0.032228,"changeRate5Min":0.00224,"askSize":9,"floatMarketCap":706775520000,"latestPrice":747.12,"askPrice":744.09,"peRate":63.801879,"eps":11.71,"divideRate":0.007228,"bidPrice":742,"market":"US","volume":2941717,"preHourTrading":{"tag":"盘前","latestPrice":735.0975,"preClose":737.92,"latestTime":"09:29 EDT","volume":15042,"amount":11129447.943,"timestamp":1748870999487},"changeRate60Day":-0.181472,"changeRate5Day":0.046812,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.022605,"preClose":737.67,"low":730.695,"lyrPeRate":63.537301,"pbRate":44.914763,"impliedVol":0.4362,"week52High":972.53,"changeRate":0.012811,"longInitialMargin":0.25,"amount":2181730409.958435,"committee":-0.5,"changeRate20Day":-0.092883,"overnightTrading":{"tag":"夜盘","latestPrice":735.5599975585938,"preClose":737.6699829101562,"latestTime":"20250602 04:00 EDT","volume":2357,"amount":1734277,"timestamp":1748851201898},"bidSize":3,"change":9.450012,"marketValue":708072259575.12,"shortable":3,"turnoverRate":0.00311,"hourTrading":{"tag":"盘后","latestPrice":743,"preClose":747.12,"latestTime":"17:27 EDT","volume":143894,"amount":107500919.4854,"timestamp":1748899673571},"open":732.5,"impliedVolPercentile":0.82},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":194.86,"latestTime":"17:26 EDT","volume":128210,"amount":24982754.4368,"timestamp":1748899586953},"volumeRatio":0.734128,"changeRateMTD":0.012681,"dividePrice":0,"high":195.29,"changeRateQTD":0.141936,"changeRateWTD":0.012681,"week52Low":142.01,"changeRateYTD":0.070895,"changeRate5Min":0.000565,"askSize":10,"floatMarketCap":128569771438.48001,"latestPrice":194.86,"askPrice":194.9,"peRate":111.992111,"eps":1.739944,"divideRate":0,"bidPrice":194.49,"market":"US","volume":4407600,"preHourTrading":{"tag":"盘前","latestPrice":191.57,"preClose":192.42,"latestTime":"09:29 EDT","volume":7364,"amount":1412375.8026,"timestamp":1748870981901},"changeRate60Day":0.0866,"changeRate5Day":0.043427,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.0198,"preClose":192.42,"low":191.48,"lyrPeRate":48.261427,"pbRate":17.970078,"impliedVol":0.3207,"week52High":208.39,"changeRate":0.012681,"longInitialMargin":0.25,"amount":854071767.84668,"committee":-0.818182,"changeRate20Day":0.038146,"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":192.4199981689453,"latestTime":"20250602 04:00 EDT","volume":759,"amount":145103,"timestamp":1748851201887},"bidSize":1,"change":2.440002,"marketValue":129932648000.00002,"shortable":3,"turnoverRate":0.00668,"hourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":194.86,"latestTime":"17:26 EDT","volume":128210,"amount":24982754.4368,"timestamp":1748899586953},"open":192.14,"impliedVolPercentile":0.196},{"symbol":"MELI","shortMargin":0.3,"floatShares":46932192,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2594,"preClose":2593.44,"latestTime":"17:26 EDT","volume":19297,"amount":50045245.037,"timestamp":1748899566603},"volumeRatio":0.793694,"changeRateMTD":0.011762,"dividePrice":0.001,"high":2595,"changeRateQTD":0.329376,"changeRateWTD":0.011762,"week52Low":1550,"changeRateYTD":0.525158,"changeRate5Min":0.001494,"askSize":1,"floatMarketCap":121715824020.48,"latestPrice":2593.44,"askPrice":2598,"peRate":63.79926,"eps":40.650002,"divideRate":0,"bidPrice":2590.88,"market":"US","volume":260617,"preHourTrading":{"tag":"盘前","latestPrice":2562,"preClose":2563.29,"latestTime":"09:28 EDT","volume":1016,"amount":2604073.532,"timestamp":1748870916249},"changeRate60Day":0.268031,"changeRate5Day":0.034137,"roa":0.077389,"roe":0.491065,"lyrEps":37.694218,"shares":50697375,"amplitude":0.023407,"preClose":2563.29,"low":2535,"lyrPeRate":68.802062,"pbRate":26.2751,"impliedVol":0.3224,"week52High":2635.88,"changeRate":0.011762,"longInitialMargin":0.25,"amount":670563659.740967,"committee":0.904762,"changeRate20Day":0.13713,"overnightTrading":{"tag":"夜盘","latestPrice":2550.030029296875,"preClose":2563.2900390625,"latestTime":"20250602 04:00 EDT","volume":25,"amount":64007,"timestamp":1748851201875},"bidSize":20,"change":30.149902,"marketValue":131480600220,"shortable":3,"turnoverRate":0.005553,"hourTrading":{"tag":"盘后","latestPrice":2594,"preClose":2593.44,"latestTime":"17:26 EDT","volume":19297,"amount":50045245.037,"timestamp":1748899566603},"open":2563,"impliedVolPercentile":0.288},{"symbol":"VEA","shortMargin":0.3,"floatShares":2846973360,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.22,"latestTime":"17:22 EDT","volume":71761,"amount":4034401.26717,"timestamp":1748899366502},"volumeRatio":0.906261,"changeRateMTD":0.011515,"dividePrice":1.56,"high":56.23,"changeRateQTD":0.10604,"changeRateWTD":0.011515,"week52Low":45.14,"changeRateYTD":0.175659,"changeRate5Min":0.001158,"askSize":100,"floatMarketCap":160056842299.19998,"latestPrice":56.22,"askPrice":61.33,"peRate":0,"eps":0,"divideRate":0.027748,"bidPrice":55.58,"market":"US","volume":11469285,"preHourTrading":{"tag":"盘前","latestPrice":55.85,"preClose":55.56,"latestTime":"09:25 EDT","volume":12972,"amount":721250.85348,"timestamp":1748870706312},"changeRate60Day":0.08053,"changeRate5Day":0.021625,"roa":0,"roe":0,"lyrEps":0,"shares":2846973360,"amplitude":0.011695,"preClose":55.58,"low":55.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1434,"week52High":56.23,"changeRate":0.011515,"longInitialMargin":0.25,"amount":641759269.231625,"committee":-0.503759,"changeRate20Day":0.048685,"overnightTrading":{"tag":"夜盘","latestPrice":55.599998474121094,"preClose":55.58000183105469,"latestTime":"20250602 04:00 EDT","volume":209,"amount":11644,"timestamp":1748851201896},"bidSize":33,"change":0.639999,"marketValue":160056842299.19998,"shortable":3,"turnoverRate":0.004029,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.22,"latestTime":"17:22 EDT","volume":71761,"amount":4034401.26717,"timestamp":1748899366502},"open":55.72,"impliedVolPercentile":0.552},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":83.5,"latestTime":"17:08 EDT","volume":32273,"amount":2694826.80481,"timestamp":1748898489182},"volumeRatio":1.072896,"changeRateMTD":0.011386,"dividePrice":2.44,"high":83.53,"changeRateQTD":0.103767,"changeRateWTD":0.011386,"week52Low":66.95,"changeRateYTD":0.188105,"changeRate5Min":0.000959,"askSize":100,"floatMarketCap":141148400000,"latestPrice":83.5,"askPrice":90.71,"peRate":0,"eps":0,"divideRate":0.029222,"bidPrice":75.04,"market":"US","volume":11428029,"preHourTrading":{"tag":"盘前","latestPrice":82.79,"preClose":82.6319,"latestTime":"09:29 EDT","volume":9909,"amount":820090.788435,"timestamp":1748870999999},"changeRate60Day":0.07909,"changeRate5Day":0.019785,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.01187,"preClose":82.56,"low":82.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1326,"week52High":83.53,"changeRate":0.011386,"longInitialMargin":0.25,"amount":950014024.727646,"committee":0,"changeRate20Day":0.045187,"overnightTrading":{"tag":"夜盘","latestPrice":82.55999755859375,"preClose":82.55999755859375,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":100,"change":0.940002,"marketValue":141148400000,"shortable":3,"turnoverRate":0.006761,"hourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":83.5,"latestTime":"17:08 EDT","volume":32273,"amount":2694826.80481,"timestamp":1748898489182},"open":82.82,"impliedVolPercentile":0.308},{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.76,"latestTime":"16:55 EDT","volume":403970,"amount":36273767.0834,"timestamp":1748897729034},"volumeRatio":1.68355,"changeRateMTD":0.010697,"dividePrice":2.45,"high":89.79,"changeRateQTD":0.09825,"changeRateWTD":0.010697,"week52Low":72.145,"changeRateYTD":0.187145,"changeRate5Min":0.000948,"askSize":99,"floatMarketCap":63927072000,"latestPrice":89.76,"askPrice":90.05,"peRate":15.535327,"eps":5.777799,"divideRate":0.027295,"bidPrice":89.55,"market":"US","volume":25710410,"preHourTrading":{"tag":"盘前","latestPrice":88.99,"preClose":88.76,"latestTime":"09:29 EDT","volume":8406,"amount":748282.95432,"timestamp":1748870971253},"changeRate60Day":0.074198,"changeRate5Day":0.019537,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.012611,"preClose":88.81,"low":88.67,"lyrPeRate":8.70543,"pbRate":1.262546,"impliedVol":0.1479,"week52High":89.79,"changeRate":0.010697,"longInitialMargin":0.25,"amount":2297664873.468399,"committee":0,"changeRate20Day":0.042509,"overnightTrading":{"tag":"夜盘","latestPrice":87.98999786376953,"preClose":88.80999755859375,"latestTime":"20250602 04:00 EDT","volume":95,"amount":8359,"timestamp":1748851200924},"bidSize":99,"change":0.950005,"marketValue":63927072000,"shortable":3,"turnoverRate":0.0361,"hourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.76,"latestTime":"16:55 EDT","volume":403970,"amount":36273767.0834,"timestamp":1748897729034},"open":88.97,"impliedVolPercentile":0.212},{"symbol":"WMT","shortMargin":0.3,"floatShares":4358343129,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.77,"latestTime":"17:27 EDT","volume":203546,"amount":20308609.79903,"timestamp":1748899644192},"volumeRatio":0.982673,"changeRateMTD":0.010636,"dividePrice":0.8575,"high":99.905,"changeRateQTD":0.136462,"changeRateWTD":0.010636,"week52Low":64.16,"changeRateYTD":0.104261,"changeRate5Min":-0.000401,"askSize":112,"floatMarketCap":434831893980.32996,"latestPrice":99.77,"askPrice":99.85,"peRate":42.635368,"eps":2.340076,"divideRate":0.008595,"bidPrice":99.82,"market":"US","volume":16970181,"preHourTrading":{"tag":"盘前","latestPrice":98.7335,"preClose":98.624,"latestTime":"09:29 EDT","volume":245114,"amount":24155879.30098,"timestamp":1748870999084},"changeRate60Day":0.054205,"changeRate5Day":0.035603,"roa":0.070891,"roe":0.217829,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.018791,"preClose":98.72,"low":98.05,"lyrPeRate":41.276532,"pbRate":9.526434,"impliedVol":0.254,"week52High":105.3,"changeRate":0.010636,"longInitialMargin":0.25,"amount":1682381137.626411,"committee":0.179487,"changeRate20Day":0.010329,"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":98.72000122070312,"latestTime":"20250602 04:00 EDT","volume":2345,"amount":230828,"timestamp":1748851201897},"bidSize":161,"change":1.049995,"marketValue":798248487110.47,"shortable":3,"turnoverRate":0.003894,"hourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.77,"latestTime":"17:27 EDT","volume":203546,"amount":20308609.79903,"timestamp":1748899644192},"open":98.84,"impliedVolPercentile":0.428},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031247938,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.79,"latestTime":"17:27 EDT","volume":242173,"amount":11816019.044585,"timestamp":1748899623655},"volumeRatio":1.038906,"changeRateMTD":0.010563,"dividePrice":2.44,"high":48.87,"changeRateQTD":-0.200033,"changeRateWTD":0.010563,"week52Low":39.35,"changeRateYTD":-0.137376,"changeRate5Min":0.001334,"askSize":50,"floatMarketCap":99104586895.02,"latestPrice":48.79,"askPrice":48.88,"peRate":18.270171,"eps":2.670473,"divideRate":0.05001,"bidPrice":48.8,"market":"US","volume":13501092,"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":48.265,"latestTime":"09:29 EDT","volume":41934,"amount":2043500.766372,"timestamp":1748870999120},"changeRate60Day":-0.189266,"changeRate5Day":0.041409,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.021785,"preClose":48.28,"low":47.8182,"lyrPeRate":0,"pbRate":5.710023,"impliedVol":0.3372,"week52High":63.33,"changeRate":0.010563,"longInitialMargin":0.25,"amount":656436211.776855,"committee":0.090909,"changeRate20Day":-0.035199,"overnightTrading":{"tag":"夜盘","latestPrice":48.47999954223633,"preClose":48.279998779296875,"latestTime":"20250602 04:00 EDT","volume":1373,"amount":66274,"timestamp":1748851201811},"bidSize":60,"change":0.510002,"marketValue":99291592719.9,"shortable":3,"turnoverRate":0.006647,"hourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.79,"latestTime":"17:27 EDT","volume":242173,"amount":11816019.044585,"timestamp":1748899623655},"open":48.5,"impliedVolPercentile":0.636},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1088156824,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":146.6,"preClose":146.63,"latestTime":"17:25 EDT","volume":1046117,"amount":153392062.48181,"timestamp":1748899505771},"volumeRatio":0.704585,"changeRateMTD":0.009848,"dividePrice":3.4,"high":147.205,"changeRateQTD":-0.04544,"changeRateWTD":0.009848,"week52Low":120.8019,"changeRateYTD":-0.045502,"changeRate5Min":0.001947,"askSize":45,"floatMarketCap":159556435103.12,"latestPrice":146.63,"askPrice":147.33,"peRate":14.935033,"eps":9.817856,"divideRate":0.023188,"bidPrice":146.38,"market":"US","volume":6416255,"preHourTrading":{"tag":"盘前","latestPrice":144.68,"preClose":145.2,"latestTime":"09:29 EDT","volume":22239,"amount":3223497.23766,"timestamp":1748870999998},"changeRate60Day":-0.060305,"changeRate5Day":0.008598,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1090413107,"amplitude":0.018767,"preClose":145.2,"low":144.48,"lyrPeRate":16.134795,"pbRate":5.766275,"impliedVol":0.3608,"week52High":230.63,"changeRate":0.009849,"longInitialMargin":0.25,"amount":938537856.771851,"committee":0.569378,"changeRate20Day":0.04878,"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":145.1999969482422,"latestTime":"20250602 04:00 EDT","volume":3295,"amount":477087,"timestamp":1748851201897},"bidSize":164,"change":1.430008,"marketValue":159887273879.41,"shortable":3,"turnoverRate":0.005896,"hourTrading":{"tag":"盘后","latestPrice":146.6,"preClose":146.63,"latestTime":"17:25 EDT","volume":1046117,"amount":153392062.48181,"timestamp":1748899505771},"open":144.8,"impliedVolPercentile":0.232}]}}}