US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,805.24

+3.250.18%

Number of Gainers:68

Number of Losers:29

Number of Flat:1

PE:- -

High:1,805.80

Open:1,801.98

Low:1,793.99

Close:1,802.00

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.075	+4.49%	+0.1750	88.58M	364.53M	9.14B
PayPal US PYPL	73.79	+3.41%	+2.43	7.91M	581.74M	71.76B
Sea Ltd US SE	152.18	+2.64%	+3.92	1.69M	255.95M	90.09B
ServiceNow US NOW	961.4046	+2.41%	+22.62	916.81K	874.58M	199.44B
Palo Alto Networks US PANW	191.015	+1.93%	+3.63	2.87M	544.34M	127.37B
Netflix US NFLX	1268.85	+1.91%	+23.74	1.71M	2.15B	539.99B
Snowflake US SNOW	214.725	+1.84%	+3.89	1.37M	292.26M	71.64B
Alibaba US BABA	108.3201	+1.50%	+1.60	8.71M	943.30M	258.46B
Boston Scientific US BSX	104.74	+1.49%	+1.54	4.33M	450.95M	154.96B
Bristol-Myers Squibb US BMY	47.5223	+1.41%	+0.6623	4.82M	229.65M	96.71B
Workday US WDAY	226.43	+1.37%	+3.06	1.06M	239.61M	60.42B
Privia Health Group, Inc. US PRVA	20.75	+1.37%	+0.2800	209.82K	4.34M	2.53B
Spdr S&P Biotech Etf US XBI	88.21	+1.37%	+1.19	3.93M	345.17M	5.13B
Wal-Mart US WMT	95.5981	+1.27%	+1.20	6.49M	617.92M	762.91B
Comcast US CMCSA	35.415	+1.21%	+0.4250	7.98M	280.08M	132.23B
Salesforce.com US CRM	261.085	+1.17%	+3.02	3.71M	967.76M	249.60B
Morgan Stanley US MS	143.88	+1.12%	+1.60	2.28M	327.11M	230.83B
Intuit US INTU	756.19	+1.11%	+8.29	564.76K	426.69M	210.94B
Charles Schwab US SCHW	92.945	+1.06%	+0.9750	2.38M	220.24M	168.88B
American Tower US AMT	221.52	+1.04%	+2.28	472.23K	104.28M	103.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1805.2529,"timestamp":1752514610873,"preClose":1802.002,"halted":0,"volume":727453726,"delay":0,"changeRate":0.001804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.250977,"latestTime":"07-14 13:36:50 EDT","open":1801.9816,"high":1805.803,"low":1793.9858,"amount":135516417875.68532,"amplitude":0.006558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.036018,"peRate":29.020562,"turnoverRate":0.003651,"increases":68,"decrements":29,"flats":1,"marketCap":40268426990224.75,"floatMarketCap":38018921194896.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1805.803,"amplitude":0.006558,"preClose":1802.002,"low":1793.9858,"pbRate":"7.036018","latestPrice":1805.2408,"volume":727445260,"delay":0,"open":1801.9816,"prevYearClose":1725.961,"prevWeekClose":1802.002,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1791.1132,"twentyDayClose":1743.3148,"sixtyDayClose":1541.9397,"secType":"PLATE","market":"US","turnoverRate":0.003651,"peRate":29.020562,"marketCap":40268426990224.75,"floatMarketCap":38018921194896.75,"timestamp":1752514610724,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.044872,"change":0.175,"latestPrice":4.075,"close":4.075,"volume":88575744,"market":"US","high":4.22,"low":4.02,"preClose":3.9,"open":4.1097,"turnoverRate":0.057405,"peRate":0,"amplitude":0.051282,"marketValue":9138259484.875,"askSize":3367,"bidSize":13794,"askPrice":4.08,"bidPrice":4.07,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.195015,"changeRate20Day":0.125691,"changeRate60Day":0.125691,"changeRateWTD":0.044872,"changeRateMTD":0.188047,"changeRateQTD":0.188047,"changeRateYTD":-0.065367,"amount":364530811.185791,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-24.975019,"volumeRatio":2.203483,"committee":0.607599,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6287732045.675,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":3.9,"latestTime":"09:29 EDT","volume":4185390,"amount":16789562.23791,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":3.9498,"preClose":3.9,"latestTime":"19:59 EDT","volume":1509627,"amount":5905809.792,"timestamp":1752278396204},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":3.9000000953674316,"latestTime":"20250714 04:00 EDT","volume":1224346,"amount":5037490,"timestamp":1752480001955},"impliedVol":0.8272,"impliedVolPercentile":0.316},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.034053,"change":2.43,"latestPrice":73.79,"close":73.79,"volume":7911516,"market":"US","high":74.31,"low":71.54,"preClose":71.36,"open":71.56,"turnoverRate":0.008161,"peRate":16.573914,"amplitude":0.038817,"marketValue":71763197451.91,"askSize":241,"bidSize":210,"askPrice":73.81,"bidPrice":73.8,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.031373,"changeRate20Day":-0.013635,"changeRate60Day":0.190161,"changeRateWTD":0.034053,"changeRateMTD":-0.007131,"changeRateQTD":-0.007131,"changeRateYTD":-0.135442,"amount":581739978.910309,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.309601,"pbRate":3.543162,"volumeRatio":1.25695,"committee":-0.512195,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000136,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71534696238.73001,"shortable":3,"shares":972532829,"floatShares":969436187,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.36,"latestTime":"09:29 EDT","volume":65731,"amount":4705920.23622,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":71.6795,"preClose":71.36,"latestTime":"19:59 EDT","volume":429533,"amount":30686396.5572,"timestamp":1752278395838},"overnightTrading":{"tag":"夜盘","latestPrice":71.12999725341797,"preClose":71.36000061035156,"latestTime":"20250714 04:00 EDT","volume":18407,"amount":1305201,"timestamp":1752480001955},"impliedVol":0.4702,"impliedVolPercentile":0.736},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.02644,"change":3.92,"latestPrice":152.18,"close":152.18,"volume":1693955,"market":"US","high":152.25,"low":148,"preClose":148.26,"open":148.375,"turnoverRate":0.005437,"peRate":106.982926,"amplitude":0.028666,"marketValue":90093593556.12,"askSize":71,"bidSize":200,"askPrice":152.29,"bidPrice":152.09,"week52High":172.65,"week52Low":55,"changeRate5Day":0.007081,"changeRate20Day":-0.015844,"changeRate60Day":0.270814,"changeRateWTD":0.02644,"changeRateMTD":-0.048518,"changeRateQTD":-0.048518,"changeRateYTD":0.434307,"amount":255948210.335922,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":196.926151,"pbRate":10.051254,"volumeRatio":0.723392,"committee":0.476015,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":47415096049.72,"shortable":3,"shares":592019934,"floatShares":311572454,"preHourTrading":{"tag":"盘前","latestPrice":147.12,"preClose":148.26,"latestTime":"09:29 EDT","volume":40233,"amount":5962100.91156,"timestamp":1752499777746},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.26,"latestTime":"19:59 EDT","volume":102977,"amount":15266651.0508,"timestamp":1752278348729},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":148.25999450683594,"latestTime":"20250714 04:00 EDT","volume":2192,"amount":325188,"timestamp":1752480001928},"impliedVol":0.5964,"impliedVolPercentile":0.604},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.0241,"change":22.6246,"latestPrice":961.4046,"close":961.4046,"volume":916814,"market":"US","high":962.42,"low":935.14,"preClose":938.78,"open":935.14,"turnoverRate":0.004431,"peRate":130.430472,"amplitude":0.029059,"marketValue":199444725429.417,"askSize":73,"bidSize":1,"askPrice":961.88,"bidPrice":961.07,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.071116,"changeRate20Day":-0.045629,"changeRate60Day":0.17747,"changeRateWTD":0.0241,"changeRateMTD":-0.064854,"changeRateQTD":-0.064854,"changeRateYTD":-0.093117,"amount":874580904.893799,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":138.870013,"pbRate":19.671045,"volumeRatio":0.915385,"committee":-0.972973,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.001439,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198904110317.5542,"shortable":3,"shares":207451395,"floatShares":206889077,"preHourTrading":{"tag":"盘前","latestPrice":935,"preClose":938.78,"latestTime":"09:29 EDT","volume":1644,"amount":1536912.306,"timestamp":1752499793121},"postHourTrading":{"tag":"盘后","latestPrice":938.7792,"preClose":938.78,"latestTime":"19:59 EDT","volume":87660,"amount":82291901.456,"timestamp":1752278382250},"overnightTrading":{"tag":"夜盘","latestPrice":931.2100219726562,"preClose":938.780029296875,"latestTime":"20250714 04:00 EDT","volume":197,"amount":184320,"timestamp":1752480001954},"impliedVol":0.4606,"impliedVolPercentile":0.86},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019345,"change":3.625,"latestPrice":191.015,"close":191.015,"volume":2872626,"market":"US","high":191.3734,"low":186.001,"preClose":187.39,"open":186.88,"turnoverRate":0.004352,"peRate":109.78227,"amplitude":0.02867,"marketValue":127368802000,"askSize":10,"bidSize":12,"askPrice":191.04,"bidPrice":190.99,"week52High":208.39,"week52Low":142.01,"changeRate5Day":-0.051658,"changeRate20Day":-0.033667,"changeRate60Day":0.100634,"changeRateWTD":0.019345,"changeRateMTD":-0.06658,"changeRateQTD":-0.06658,"changeRateYTD":0.049764,"amount":544342420.081879,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":47.309127,"pbRate":17.61549,"volumeRatio":0.851212,"committee":0.090909,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126088809147.89499,"shortable":3,"shares":666800000,"floatShares":660098993,"preHourTrading":{"tag":"盘前","latestPrice":186.87,"preClose":187.39,"latestTime":"09:29 EDT","volume":16630,"amount":3104226.1449,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.39,"latestTime":"19:59 EDT","volume":189404,"amount":35493831.8055,"timestamp":1752278371687},"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":187.38999938964844,"latestTime":"20250714 04:00 EDT","volume":6056,"amount":1127048,"timestamp":1752480001952},"impliedVol":0.3234,"impliedVolPercentile":0.248},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.019067,"change":23.74,"latestPrice":1268.85,"close":1268.85,"volume":1708585,"market":"US","high":1270.49,"low":1240,"preClose":1245.11,"open":1244.91,"turnoverRate":0.004043,"peRate":59.984037,"amplitude":0.024488,"marketValue":539986100864.1,"askSize":2,"bidSize":95,"askPrice":1269,"bidPrice":1268.61,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.016106,"changeRate20Day":0.044295,"changeRate60Day":0.299678,"changeRateWTD":0.019067,"changeRateMTD":-0.052482,"changeRateQTD":-0.052482,"changeRateYTD":0.423563,"amount":2154279575.344238,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.559492,"pbRate":22.473134,"volumeRatio":0.835538,"committee":0.958763,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000158,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536270564205.74994,"shortable":3,"shares":425571266,"floatShares":422642995,"preHourTrading":{"tag":"盘前","latestPrice":1246.4,"preClose":1245.11,"latestTime":"09:29 EDT","volume":21423,"amount":26736788.7699,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":1242.9,"preClose":1245.11,"latestTime":"19:59 EDT","volume":175508,"amount":218516265.140401,"timestamp":1752278394106},"overnightTrading":{"tag":"夜盘","latestPrice":1242.050048828125,"preClose":1245.1099853515625,"latestTime":"20250714 04:00 EDT","volume":2934,"amount":3650317,"timestamp":1752480001949},"impliedVol":0.4246,"impliedVolPercentile":0.652},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.018426,"change":3.885,"latestPrice":214.725,"close":214.725,"volume":1372757,"market":"US","high":214.78,"low":208.61,"preClose":210.84,"open":209.865,"turnoverRate":0.004295,"peRate":0,"amplitude":0.029264,"marketValue":71644712546.925,"askSize":19,"bidSize":100,"askPrice":214.78,"bidPrice":214.67,"week52High":226.6,"week52Low":107.13,"changeRate5Day":-0.049006,"changeRate20Day":0.016305,"changeRate60Day":0.4653,"changeRateWTD":0.018426,"changeRateMTD":-0.040421,"changeRateQTD":-0.040421,"changeRateYTD":0.390616,"amount":292264020.563599,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.752788,"volumeRatio":0.575569,"committee":0.680672,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68624271739.275,"shortable":3,"shares":333657993,"floatShares":319591439,"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":210.84,"latestTime":"09:29 EDT","volume":12518,"amount":2628377.67148,"timestamp":1752499799890},"postHourTrading":{"tag":"盘后","latestPrice":210.89,"preClose":210.84,"latestTime":"19:57 EDT","volume":66349,"amount":13990790.6838,"timestamp":1752278247651},"overnightTrading":{"tag":"夜盘","latestPrice":208.8000030517578,"preClose":210.83999633789062,"latestTime":"20250714 04:00 EDT","volume":2772,"amount":578204,"timestamp":1752480001951},"impliedVol":0.3563,"impliedVolPercentile":0.14},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014993,"change":1.6001,"latestPrice":108.3201,"close":108.3201,"volume":8713638,"market":"US","high":108.79,"low":107.2,"preClose":106.72,"open":107.645,"turnoverRate":0.003864,"peRate":14.667544,"amplitude":0.014899,"marketValue":258457520254.4391,"askSize":75,"bidSize":150,"askPrice":108.33,"bidPrice":108.31,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.019291,"changeRate20Day":-0.07117,"changeRate60Day":-0.035268,"changeRateWTD":0.014993,"changeRateMTD":-0.044881,"changeRateQTD":-0.044881,"changeRateYTD":0.27751,"amount":943295987.913574,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.260246,"pbRate":0.255935,"volumeRatio":0.884471,"committee":-0.076923,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.009195,"floatMarketCap":244261825608.3201,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":107.4,"preClose":106.72,"latestTime":"09:29 EDT","volume":162954,"amount":17561305.867644,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":106.68,"preClose":106.72,"latestTime":"19:59 EDT","volume":1281990,"amount":136813205.4555,"timestamp":1752278384443},"overnightTrading":{"tag":"夜盘","latestPrice":108.25,"preClose":106.72000122070312,"latestTime":"20250714 04:00 EDT","volume":285237,"amount":30772826,"timestamp":1752480001955},"impliedVol":0.4262,"impliedVolPercentile":0.504},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.014922,"change":1.54,"latestPrice":104.74,"close":104.74,"volume":4332496,"market":"US","high":105.07,"low":102.49,"preClose":103.2,"open":102.66,"turnoverRate":0.002937,"peRate":76.425555,"amplitude":0.025,"marketValue":154957210175.3,"askSize":121,"bidSize":800,"askPrice":104.74,"bidPrice":104.72,"week52High":107.53,"week52Low":71.88,"changeRate5Day":0.008764,"changeRate20Day":0.062703,"changeRate60Day":0.111536,"changeRateWTD":0.014922,"changeRateMTD":-0.024858,"changeRateQTD":-0.024858,"changeRateYTD":0.172638,"amount":450953527.536743,"eps":1.370484,"lyrEps":1.259259,"lyrPeRate":83.175899,"pbRate":6.976284,"volumeRatio":1.036444,"committee":0.737242,"roa":0.052825,"roe":0.094994,"changeRate5Min":-0.001144,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154517240064.47998,"shortable":3,"shares":1479446345,"floatShares":1475245752,"preHourTrading":{"tag":"盘前","latestPrice":102.45,"preClose":103.2,"latestTime":"09:29 EDT","volume":755,"amount":77591.98118,"timestamp":1752499792002},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"19:43 EDT","volume":547676,"amount":56520128.0232,"timestamp":1752277383003},"overnightTrading":{"tag":"夜盘","latestPrice":103.18000030517578,"preClose":103.19999694824219,"latestTime":"20250714 04:00 EDT","volume":382,"amount":39520,"timestamp":1752480001866},"impliedVol":0.3018,"impliedVolPercentile":0.788},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.014134,"change":0.6623,"latestPrice":47.5223,"close":47.5223,"volume":4820607,"market":"US","high":47.97,"low":46.875,"preClose":46.86,"open":46.875,"turnoverRate":0.002373,"peRate":17.795461,"amplitude":0.023367,"marketValue":96711720777.063,"askSize":130,"bidSize":299,"askPrice":47.53,"bidPrice":47.52,"week52High":63.33,"week52Low":39.925,"changeRate5Day":0.022205,"changeRate20Day":-0.062492,"changeRate60Day":-0.049554,"changeRateWTD":0.014134,"changeRateMTD":0.026621,"changeRateQTD":0.026621,"changeRateYTD":-0.15979,"amount":229647811.618549,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.561661,"volumeRatio":0.624696,"committee":0.393939,"roa":0.072365,"roe":0.319861,"changeRate5Min":-0.000583,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.051344,"floatMarketCap":96527862083.2491,"shortable":3,"shares":2035080810,"floatShares":2031211917,"preHourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":46.86,"latestTime":"09:29 EDT","volume":5689,"amount":266398.97367,"timestamp":1752499799183},"postHourTrading":{"tag":"盘后","latestPrice":46.8999,"preClose":46.86,"latestTime":"19:59 EDT","volume":1106248,"amount":51839114.2632,"timestamp":1752278370846},"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":46.86000061035156,"latestTime":"20250714 04:00 EDT","volume":1958,"amount":92355,"timestamp":1752480001949},"impliedVol":0.3745,"impliedVolPercentile":0.848},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.013699,"change":3.06,"latestPrice":226.43,"close":226.43,"volume":1063361,"market":"US","high":227.32,"low":222.26,"preClose":223.37,"open":223.62,"turnoverRate":0.00497,"peRate":125.018981,"amplitude":0.022653,"marketValue":60422150359.9,"askSize":105,"bidSize":15,"askPrice":226.43,"bidPrice":226.3,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.061274,"changeRate20Day":-0.096773,"changeRate60Day":-0.02953,"changeRateWTD":0.013699,"changeRateMTD":-0.056542,"changeRateQTD":-0.056542,"changeRateYTD":-0.122466,"amount":239612539.202271,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":114.186614,"pbRate":6.774543,"volumeRatio":0.583454,"committee":-0.75,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48447779080.15,"shortable":3,"shares":266846930,"floatShares":213963605,"preHourTrading":{"tag":"盘前","latestPrice":223.62,"preClose":223.37,"latestTime":"09:29 EDT","volume":2303,"amount":513657.68853,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":223.2,"preClose":223.37,"latestTime":"19:55 EDT","volume":87869,"amount":19627274.8408,"timestamp":1752278136105},"overnightTrading":{"tag":"夜盘","latestPrice":221.97999572753906,"preClose":223.3699951171875,"latestTime":"20250714 04:00 EDT","volume":264,"amount":58693,"timestamp":1752480001955},"impliedVol":0.2642,"impliedVolPercentile":0.116},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.013679,"change":0.28,"latestPrice":20.75,"close":20.75,"volume":209822,"market":"US","high":20.81,"low":20.39,"preClose":20.47,"open":20.47,"turnoverRate":0.002015,"peRate":172.98153,"amplitude":0.020518,"marketValue":2529829832.5,"askSize":207,"bidSize":104,"askPrice":20.76,"bidPrice":20.74,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":-0.028103,"changeRate20Day":-0.085903,"changeRate60Day":-0.142208,"changeRateWTD":0.013679,"changeRateMTD":-0.097826,"changeRateQTD":-0.097826,"changeRateYTD":0.061381,"amount":4337450.574787,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":172.236333,"pbRate":3.836354,"volumeRatio":0.376081,"committee":-0.33119,"roa":0.012063,"roe":0.030073,"changeRate5Min":0.003385,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161184544,"shortable":3,"shares":121919510,"floatShares":104153472,"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.47,"latestTime":"09:14 EDT","volume":11,"amount":225.17,"timestamp":1752498842750},"postHourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.47,"latestTime":"16:11 EDT","volume":39542,"amount":809424.74,"timestamp":1752264688386},"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.469999313354492,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.4538,"impliedVolPercentile":0.616},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.013675,"change":1.19,"latestPrice":88.21,"close":88.21,"volume":3930247,"market":"US","high":88.54,"low":86.754,"preClose":87.02,"open":86.87,"turnoverRate":0.06753,"peRate":4.838727,"amplitude":0.020524,"marketValue":5133822000,"askSize":377,"bidSize":240,"askPrice":88.22,"bidPrice":88.2,"week52High":105.47,"week52Low":66.66,"changeRate5Day":0.055396,"changeRate20Day":0.045638,"changeRate60Day":0.152469,"changeRateWTD":0.013675,"changeRateMTD":0.063668,"changeRateQTD":0.063668,"changeRateYTD":-0.020542,"amount":345171262.079796,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613019,"committee":-0.097525,"roa":0,"roe":0,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001587,"floatMarketCap":5133822000,"shortable":3,"shares":58200000,"floatShares":58200000,"preHourTrading":{"tag":"盘前","latestPrice":86.69,"preClose":87.02,"latestTime":"09:24 EDT","volume":4227,"amount":366697.78737,"timestamp":1752499477901},"postHourTrading":{"tag":"盘后","latestPrice":87.01,"preClose":87.02,"latestTime":"19:57 EDT","volume":13390,"amount":1165054.47,"timestamp":1752278267365},"overnightTrading":{"tag":"夜盘","latestPrice":86.62000274658203,"preClose":87.0199966430664,"latestTime":"20250714 04:00 EDT","volume":628,"amount":54344,"timestamp":1752480001888},"impliedVol":0.2922,"impliedVolPercentile":0.336},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.012692,"change":1.1981,"latestPrice":95.5981,"close":95.5981,"volume":6492070,"market":"US","high":95.66,"low":94.395,"preClose":94.4,"open":94.545,"turnoverRate":0.001493,"peRate":40.852563,"amplitude":0.0134,"marketValue":762912813683.8884,"askSize":50,"bidSize":255,"askPrice":95.6,"bidPrice":95.59,"week52High":105.3,"week52Low":66.67,"changeRate5Day":-0.037764,"changeRate20Day":0.0081,"changeRate60Day":0.017326,"changeRateWTD":0.012692,"changeRateMTD":-0.022314,"changeRateQTD":-0.022314,"changeRateYTD":0.058086,"amount":617924239.143753,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.550546,"pbRate":9.104732,"volumeRatio":0.66564,"committee":-0.318681,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.00897,"floatMarketCap":415801215801.6626,"shortable":3,"shares":7980418164,"floatShares":4349471546,"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":94.4,"latestTime":"09:29 EDT","volume":53675,"amount":5064312.4685,"timestamp":1752499796029},"postHourTrading":{"tag":"盘后","latestPrice":94.4387,"preClose":94.4,"latestTime":"19:59 EDT","volume":1486167,"amount":140294130.4756,"timestamp":1752278342348},"overnightTrading":{"tag":"夜盘","latestPrice":94.18000030517578,"preClose":94.4000015258789,"latestTime":"20250714 04:00 EDT","volume":14477,"amount":1364008,"timestamp":1752480001952},"impliedVol":0.2341,"impliedVolPercentile":0.276},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.012146,"change":0.425,"latestPrice":35.415,"close":35.415,"volume":7977626,"market":"US","high":35.425,"low":34.8,"preClose":34.99,"open":34.905,"turnoverRate":0.002159,"peRate":8.712177,"amplitude":0.017862,"marketValue":132229124574.705,"askSize":2201,"bidSize":3151,"askPrice":35.42,"bidPrice":35.41,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.000705,"changeRate20Day":0.004111,"changeRate60Day":0.029506,"changeRateWTD":0.012146,"changeRateMTD":-0.007705,"changeRateQTD":-0.007705,"changeRateYTD":-0.056355,"amount":280077076.926918,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.49724,"pbRate":1.526225,"volumeRatio":0.843151,"committee":0.199924,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000848,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.035578,"floatMarketCap":130866450534.81,"shortable":3,"shares":3733703927,"floatShares":3695226614,"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.99,"latestTime":"09:29 EDT","volume":607822,"amount":21267110.702168,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":34.99,"latestTime":"19:56 EDT","volume":3126906,"amount":109410714.8466,"timestamp":1752278214254},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":34.9900016784668,"latestTime":"20250714 04:00 EDT","volume":2466,"amount":86004,"timestamp":1752480001900},"impliedVol":0.3393,"impliedVolPercentile":0.676},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011683,"change":3.015,"latestPrice":261.085,"close":261.085,"volume":3714737,"market":"US","high":262.19,"low":257.5,"preClose":258.07,"open":258.25,"turnoverRate":0.003992,"peRate":40.855456,"amplitude":0.018173,"marketValue":249597260000,"askSize":6,"bidSize":10,"askPrice":261.17,"bidPrice":261.05,"week52High":369,"week52Low":230,"changeRate5Day":-0.032302,"changeRate20Day":-0.021824,"changeRate60Day":0.024144,"changeRateWTD":0.011683,"changeRateMTD":-0.042557,"changeRateQTD":-0.042557,"changeRateYTD":-0.21908,"amount":967764829.535553,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.529903,"pbRate":4.114286,"volumeRatio":0.873293,"committee":0.25,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.00619,"floatMarketCap":242964512279.995,"shortable":3,"shares":956000000,"floatShares":930595447,"preHourTrading":{"tag":"盘前","latestPrice":258.62,"preClose":258.07,"latestTime":"09:29 EDT","volume":14631,"amount":3787029.95493,"timestamp":1752499792146},"postHourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.07,"latestTime":"19:59 EDT","volume":263438,"amount":67995590.1676,"timestamp":1752278392464},"overnightTrading":{"tag":"夜盘","latestPrice":257.989990234375,"preClose":258.07000732421875,"latestTime":"20250714 04:00 EDT","volume":4331,"amount":1115801,"timestamp":1752480001946},"impliedVol":0.299,"impliedVolPercentile":0.36},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.011245,"change":1.6,"latestPrice":143.88,"close":143.88,"volume":2283562,"market":"US","high":143.97,"low":142,"preClose":142.28,"open":142.45,"turnoverRate":0.001868,"peRate":16.873166,"amplitude":0.013846,"marketValue":230829440453.04,"askSize":222,"bidSize":161,"askPrice":143.89,"bidPrice":143.87,"week52High":145.16,"week52Low":90.94,"changeRate5Day":0.000974,"changeRate20Day":0.090661,"changeRate60Day":0.302789,"changeRateWTD":0.011245,"changeRateMTD":0.02144,"changeRateQTD":0.02144,"changeRateYTD":0.144448,"amount":327105621.855835,"eps":8.527149,"lyrEps":8.045254,"lyrPeRate":17.883836,"pbRate":2.378165,"volumeRatio":0.674699,"committee":-0.159269,"roa":0.011418,"roe":0.138835,"changeRate5Min":-0.000139,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.025716,"floatMarketCap":175892079753.72,"shortable":3,"shares":1604319158,"floatShares":1222491519,"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.28,"latestTime":"09:29 EDT","volume":1635,"amount":232316.77395,"timestamp":1752499798033},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.28,"latestTime":"19:59 EDT","volume":80174,"amount":11407146.3736,"timestamp":1752278355578},"overnightTrading":{"tag":"夜盘","latestPrice":141.5,"preClose":142.27999877929688,"latestTime":"20250714 04:00 EDT","volume":572,"amount":81302,"timestamp":1752480001875},"impliedVol":0.3023,"impliedVolPercentile":0.42},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.011084,"change":8.29,"latestPrice":756.19,"close":756.19,"volume":564761,"market":"US","high":758.862,"low":747.495,"preClose":747.9,"open":748.26,"turnoverRate":0.002074,"peRate":61.785756,"amplitude":0.015199,"marketValue":210936931930,"askSize":1,"bidSize":105,"askPrice":756.48,"bidPrice":756.3,"week52High":790.6,"week52Low":532.645,"changeRate5Day":-0.034992,"changeRate20Day":-0.013077,"changeRate60Day":0.272876,"changeRateWTD":0.011084,"changeRateMTD":-0.039917,"changeRateQTD":-0.039917,"changeRateYTD":0.203166,"amount":426686483.766418,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.459068,"pbRate":10.481338,"volumeRatio":0.632307,"committee":0.981132,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005316,"floatMarketCap":205886489401.81003,"shortable":3,"shares":278947000,"floatShares":272268199,"preHourTrading":{"tag":"盘前","latestPrice":749.82,"preClose":747.9,"latestTime":"09:29 EDT","volume":713,"amount":532841.7268,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":747.95,"preClose":747.9,"latestTime":"19:49 EDT","volume":47865,"amount":35797968.7109,"timestamp":1752277782308},"overnightTrading":{"tag":"夜盘","latestPrice":744.1900024414062,"preClose":747.9000244140625,"latestTime":"20250714 04:00 EDT","volume":12,"amount":8935,"timestamp":1752480001852},"impliedVol":0.2294,"impliedVolPercentile":0.088},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.010601,"change":0.975,"latestPrice":92.945,"close":92.945,"volume":2383635,"market":"US","high":92.95,"low":91.34,"preClose":91.97,"open":91.925,"turnoverRate":0.001393,"peRate":28.17825,"amplitude":0.017506,"marketValue":168878312247.935,"askSize":214,"bidSize":449,"askPrice":92.94,"bidPrice":92.93,"week52High":93.35,"week52Low":61.01,"changeRate5Day":0.003726,"changeRate20Day":0.050226,"changeRate60Day":0.204107,"changeRateWTD":0.010601,"changeRateMTD":0.018687,"changeRateQTD":0.018687,"changeRateYTD":0.255844,"amount":220237984.620781,"eps":3.298466,"lyrEps":2.996717,"lyrPeRate":31.015608,"pbRate":4.18845,"volumeRatio":0.552066,"committee":0.354449,"roa":0.013929,"roe":0.141183,"changeRate5Min":0.000646,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011189,"floatMarketCap":159063543780.65997,"shortable":3,"shares":1816970383,"floatShares":1711372788,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.97,"latestTime":"09:29 EDT","volume":819,"amount":75031.32546,"timestamp":1752499778011},"postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":91.97,"latestTime":"19:46 EDT","volume":500205,"amount":46002953.1637,"timestamp":1752277608006},"overnightTrading":{"tag":"夜盘","latestPrice":91.37999725341797,"preClose":91.97000122070312,"latestTime":"20250714 04:00 EDT","volume":177,"amount":16236,"timestamp":1752480001966},"impliedVol":0.3007,"impliedVolPercentile":0.388},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.0104,"change":2.28,"latestPrice":221.52,"close":221.52,"volume":472227,"market":"US","high":222.11,"low":218.865,"preClose":219.24,"open":219.125,"turnoverRate":0.001012,"peRate":56.871452,"amplitude":0.014801,"marketValue":103701984032.4,"askSize":6,"bidSize":66,"askPrice":221.53,"bidPrice":221.45,"week52High":243.56,"week52Low":172.51,"changeRate5Day":0.006818,"changeRate20Day":0.017547,"changeRate60Day":0.0161,"changeRateWTD":0.0104,"changeRateMTD":0.002262,"changeRateQTD":0.002262,"changeRateYTD":0.207786,"amount":104277284.888489,"eps":3.8951,"lyrEps":4.82858,"lyrPeRate":45.876842,"pbRate":29.33744,"volumeRatio":0.441289,"committee":0.833333,"roa":0.045326,"roe":0.284212,"changeRate5Min":0.000407,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.029614,"floatMarketCap":103412748691.20001,"shortable":3,"shares":468138245,"floatShares":466832560,"preHourTrading":{"tag":"盘前","latestPrice":219.1342,"preClose":219.24,"latestTime":"09:27 EDT","volume":162,"amount":35422.8147,"timestamp":1752499620227},"postHourTrading":{"tag":"盘后","latestPrice":219.2399,"preClose":219.24,"latestTime":"19:40 EDT","volume":98832,"amount":21667932.04,"timestamp":1752277244524},"overnightTrading":{"tag":"夜盘","latestPrice":219.24000549316406,"preClose":219.24000549316406,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.2673,"impliedVolPercentile":0.484}]}}}