US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,142.20

-1.3098-0.06%

Number of Gainers:56

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,148.68

Open:2,143.48

Low:2,132.83

Close:2,143.51

Volume:1.46B

Turnover:324.87B

Market Cap:47.63T

Float Cap:44.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	154.47	+5.26%	+7.72	20.98M	3.20B	368.58B
Costco US COST	915.31	+3.71%	+32.73	5.21M	4.79B	406.28B
Lowe's US LOW	256.21	+3.68%	+9.09	3.16M	806.57M	143.72B
Nike US NKE	65.26	+3.23%	+2.04	21.57M	1.39B	96.47B
Home Depot US HD	359.56	+3.01%	+10.50	5.20M	1.87B	357.95B
Accenture PLC US ACN	281.82	+2.86%	+7.84	5.27M	1.49B	186.00B
Coca-Cola US KO	69.37	+2.71%	+1.83	19.24M	1.33B	298.40B
Chevron US CVX	159.25	+2.61%	+4.05	12.93M	2.05B	320.65B
Procter & Gamble US PG	141.53	+2.53%	+3.49	9.30M	1.31B	330.72B
Union Pacific US UNP	229.85	+2.39%	+5.37	2.20M	504.33M	136.34B
Energy Transfer LP US ET	16.89	+2.24%	+0.3700	18.27M	307.01M	57.98B
Marsh & McLennan US MMC	186.9	+2.19%	+4.00	2.31M	430.10M	91.56B
Amazon.com US AMZN	246.29	+1.96%	+4.73	39.51M	9.69B	2.63T
Pepsi US PEP	139.37	+1.72%	+2.36	8.76M	1.22B	190.57B
McDonald's US MCD	308.88	+1.55%	+4.72	3.27M	1.01B	219.97B
UnitedHealth US UNH	346.85	+1.51%	+5.15	5.06M	1.75B	314.19B
Texas Instruments US TXN	188.45	+1.48%	+2.74	6.86M	1.29B	171.23B
NextEra US NEE	79.49	+1.43%	+1.12	8.70M	690.28M	165.55B
iShares Core S&P Small-Cap ETF US IJR	125.47	+1.41%	+1.75	4.70M	587.49M	91.75B
Linde PLC US LIN	439.69	+1.28%	+5.55	2.80M	1.23B	205.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2142.2036,"timestamp":1767905999999,"preClose":2143.5134,"halted":0,"volume":1461041953,"delay":0,"changeRate":-0.000611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.309814,"latestTime":"01-08 16:00:00 EST","open":2143.477,"high":2148.6829,"low":2132.8315,"amount":324868234350.1176,"amplitude":0.007395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.643469,"peRate":31.377662,"turnoverRate":0.007152,"increases":55,"decrements":43,"flats":0,"marketCap":47628324775834.375,"floatMarketCap":44594606859162.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2148.6829,"amplitude":0.007395,"preClose":2143.5134,"low":2132.8315,"pbRate":"7.643469","latestPrice":2142.2036,"volume":1461041953,"delay":0,"open":2143.477,"prevYearClose":2120.4763,"prevWeekClose":2122.968,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2120.4763,"twentyDayClose":2128.3088,"sixtyDayClose":2019.3057,"secType":"PLATE","market":"US","turnoverRate":0.007152,"peRate":31.377662,"marketCap":47628324775834.375,"floatMarketCap":44594606859162.375,"timestamp":1767905999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":56,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.052606,"change":7.72,"latestPrice":154.47,"close":154.47,"volume":20981676,"market":"US","high":155.29,"low":145.27,"preClose":146.75,"open":146.095,"turnoverRate":0.009305,"peRate":21.027738,"amplitude":0.068279,"marketValue":368583904652.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.053827,"changeRate20Day":-0.009554,"changeRate60Day":-0.073976,"changeRateWTD":-0.008155,"changeRateMTD":0.053827,"changeRateQTD":0.053827,"changeRateYTD":0.053827,"amount":3201883924.404053,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.33584,"pbRate":0.356984,"volumeRatio":1.685285,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006797,"floatMarketCap":348329850154.47,"shortable":3,"shares":2386119665,"floatShares":2255000001,"postHourTrading":{"tag":"盘后","latestPrice":153.9881,"preClose":154.47,"latestTime":"19:59 EST","volume":488569,"amount":75413283.1549,"timestamp":1767920395499},"overnightTrading":{"tag":"夜盘","latestPrice":150.83999633789062,"preClose":154.47000122070312,"latestTime":"20260109 03:57 EST","volume":378588,"amount":57277418.98536,"timestamp":1767949073763},"impliedVol":0.4204,"impliedVolPercentile":0.288},{"symbol":"COST","nameCN":"Costco","changeRate":0.037084,"change":32.73,"latestPrice":915.31,"close":915.31,"volume":5207158,"market":"US","high":931.67,"low":896,"preClose":882.58,"open":901.13,"turnoverRate":0.011774,"peRate":49.025098,"amplitude":0.040416,"marketValue":406278110582.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.061426,"changeRate20Day":0.030244,"changeRate60Day":-0.021645,"changeRateWTD":0.071164,"changeRateMTD":0.061426,"changeRateQTD":0.061426,"changeRateYTD":0.061426,"amount":4788682891.262939,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":50.177049,"pbRate":13.407191,"volumeRatio":2.153257,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005528,"floatMarketCap":404809796824.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"postHourTrading":{"tag":"盘后","latestPrice":918.52,"preClose":915.31,"latestTime":"19:59 EST","volume":233779,"amount":214000603.6223,"timestamp":1767920358198},"overnightTrading":{"tag":"夜盘","latestPrice":919.58,"preClose":915.31,"latestTime":"20260109 03:59 EST","volume":2317,"amount":2131581,"timestamp":1767949179160},"impliedVol":0.22,"impliedVolPercentile":0.368},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.036784,"change":9.09,"latestPrice":256.21,"close":256.21,"volume":3163372,"market":"US","high":257.82,"low":243.9102,"preClose":247.12,"open":245.125,"turnoverRate":0.005657,"peRate":21.238384,"amplitude":0.056288,"marketValue":143721372797.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":0.062407,"changeRate20Day":0.055796,"changeRate60Day":0.092673,"changeRateWTD":0.03775,"changeRateMTD":0.062407,"changeRateQTD":0.062407,"changeRateYTD":0.062407,"amount":806574326.931397,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":20.932432,"pbRate":-13.843322,"volumeRatio":1.313339,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.018344,"floatMarketCap":143276620677.28,"shortable":3,"shares":560951457,"floatShares":559215568,"postHourTrading":{"tag":"盘后","latestPrice":257.5,"preClose":256.21,"latestTime":"19:59 EST","volume":270561,"amount":69345854.8651,"timestamp":1767920373263},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":256.2099914550781,"latestTime":"20260109 03:55 EST","volume":706,"amount":181531,"timestamp":1767948901243},"impliedVol":0.2589,"impliedVolPercentile":0.356},{"symbol":"NKE","nameCN":"Nike","changeRate":0.032268,"change":2.04,"latestPrice":65.26,"close":65.26,"volume":21573898,"market":"US","high":65.735,"low":61.7,"preClose":63.22,"open":62.175,"turnoverRate":0.018431,"peRate":38.262307,"amplitude":0.063825,"marketValue":96467420949.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.024329,"changeRate20Day":0.030475,"changeRate60Day":-0.031463,"changeRateWTD":0.03129,"changeRateMTD":0.024329,"changeRateQTD":0.024329,"changeRateYTD":0.024329,"amount":1388575752.804901,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.103948,"pbRate":6.848947,"volumeRatio":0.902815,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6098,"divideRate":0.024667,"floatMarketCap":76387345488.74,"shortable":3,"shares":1478201363,"floatShares":1170507899,"postHourTrading":{"tag":"盘后","latestPrice":65.1286,"preClose":65.26,"latestTime":"19:59 EST","volume":688235,"amount":44892593.7759,"timestamp":1767920395579},"overnightTrading":{"tag":"夜盘","latestPrice":65.26,"preClose":65.26,"latestTime":"20260109 03:59 EST","volume":23502,"amount":1531823,"timestamp":1767949157295},"impliedVol":0.3503,"impliedVolPercentile":0.404},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.030081,"change":10.5,"latestPrice":359.56,"close":359.56,"volume":5196488,"market":"US","high":363.24,"low":344.1,"preClose":349.06,"open":345.31,"turnoverRate":0.005232,"peRate":24.52398,"amplitude":0.054833,"marketValue":357946109546.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.044929,"changeRate20Day":0.041388,"changeRate60Day":-0.052218,"changeRateWTD":0.039732,"changeRateMTD":0.044929,"changeRateQTD":0.044929,"changeRateYTD":0.044929,"amount":1865190148.113037,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":24.041903,"pbRate":29.543258,"volumeRatio":1.303705,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025587,"floatMarketCap":357149618706.68,"shortable":3,"shares":995511485,"floatShares":993296303,"postHourTrading":{"tag":"盘后","latestPrice":362.5,"preClose":359.56,"latestTime":"19:59 EST","volume":420571,"amount":151265282.9044,"timestamp":1767920375125},"overnightTrading":{"tag":"夜盘","latestPrice":361.28,"preClose":359.56,"latestTime":"20260109 03:59 EST","volume":1819,"amount":657348,"timestamp":1767949179202},"impliedVol":0.2378,"impliedVolPercentile":0.368},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.028615,"change":7.84,"latestPrice":281.82,"close":281.82,"volume":5268854,"market":"US","high":286.57,"low":272.115,"preClose":273.98,"open":272.25,"turnoverRate":0.008581,"peRate":23.315845,"amplitude":0.052759,"marketValue":186001200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.050391,"changeRate20Day":0.045598,"changeRate60Day":0.157087,"changeRateWTD":0.084132,"changeRateMTD":0.050391,"changeRateQTD":0.050391,"changeRateYTD":0.050391,"amount":1490813299.227905,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":22.935274,"pbRate":6.025794,"volumeRatio":1.401636,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.004592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.022071,"floatMarketCap":173037480000,"shortable":3,"shares":660000000,"floatShares":614000000,"postHourTrading":{"tag":"盘后","latestPrice":281.35,"preClose":281.82,"latestTime":"19:57 EST","volume":189107,"amount":53289816.3898,"timestamp":1767920234643},"overnightTrading":{"tag":"夜盘","latestPrice":281.8900146484375,"preClose":281.82000732421875,"latestTime":"20260109 03:50 EST","volume":224,"amount":63126,"timestamp":1767948605535},"impliedVol":0.2616,"impliedVolPercentile":0.228},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.027095,"change":1.83,"latestPrice":69.37,"close":69.37,"volume":19236983,"market":"US","high":69.455,"low":67.45,"preClose":67.54,"open":67.54,"turnoverRate":0.00497,"peRate":22.972237,"amplitude":0.029686,"marketValue":298402605577.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.71,"changeRate5Day":-0.007724,"changeRate20Day":-0.010273,"changeRate60Day":0.038473,"changeRateWTD":0.003617,"changeRateMTD":-0.007724,"changeRateQTD":-0.007724,"changeRateYTD":-0.007724,"amount":1327706268.176949,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.117338,"pbRate":9.5498,"volumeRatio":1.162932,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.029047,"floatMarketCap":268515521830.71002,"shortable":3,"shares":4301608845,"floatShares":3870772983,"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.37,"latestTime":"19:59 EST","volume":751991,"amount":52161777.1472,"timestamp":1767920370512},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.37000274658203,"latestTime":"20260109 03:57 EST","volume":11983,"amount":828736.5509650001,"timestamp":1767949077504},"impliedVol":0.1827,"impliedVolPercentile":0.168},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026095,"change":4.05,"latestPrice":159.25,"close":159.25,"volume":12929535,"market":"US","high":160.44,"low":155.21,"preClose":155.2,"open":155.5,"turnoverRate":0.006755,"peRate":22.454128,"amplitude":0.033698,"marketValue":320653314322.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.044879,"changeRate20Day":0.072463,"changeRate60Day":0.048111,"changeRateWTD":0.021488,"changeRateMTD":0.044879,"changeRateQTD":0.044879,"changeRateYTD":0.044879,"amount":2046615811.053772,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.320849,"pbRate":1.689045,"volumeRatio":0.797992,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.001693,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.042449,"floatMarketCap":304804500000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"postHourTrading":{"tag":"盘后","latestPrice":159.83,"preClose":159.25,"latestTime":"19:59 EST","volume":646837,"amount":103031968.3404,"timestamp":1767920396736},"overnightTrading":{"tag":"夜盘","latestPrice":159.56,"preClose":159.25,"latestTime":"20260109 03:56 EST","volume":14663,"amount":2339039.56055,"timestamp":1767948992629},"impliedVol":0.2591,"impliedVolPercentile":0.672},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.025283,"change":3.49,"latestPrice":141.53,"close":141.53,"volume":9297080,"market":"US","high":141.78,"low":137.82,"preClose":138.04,"open":137.89,"turnoverRate":0.003979,"peRate":20.658401,"amplitude":0.028687,"marketValue":330717899189.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.012421,"changeRate20Day":0.013607,"changeRate60Day":-0.04041,"changeRateWTD":-0.001834,"changeRateMTD":-0.012421,"changeRateQTD":-0.012421,"changeRateYTD":-0.012421,"amount":1309657341.841431,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.208293,"pbRate":6.299389,"volumeRatio":0.905662,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000849,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.029157,"floatMarketCap":330717899189.97003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.53,"latestTime":"19:59 EST","volume":400974,"amount":56749624.8418,"timestamp":1767920380887},"overnightTrading":{"tag":"夜盘","latestPrice":141.52999877929688,"preClose":141.52999877929688,"latestTime":"20260109 03:55 EST","volume":2160,"amount":305564,"timestamp":1767948915629},"impliedVol":0.2344,"impliedVolPercentile":0.848},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.023922,"change":5.37,"latestPrice":229.85,"close":229.85,"volume":2198263,"market":"US","high":230.97,"low":224.32,"preClose":224.48,"open":224.49,"turnoverRate":0.003718,"peRate":19.511045,"amplitude":0.029624,"marketValue":136338030336.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.006355,"changeRate20Day":-0.007385,"changeRate60Day":0.017711,"changeRateWTD":-0.008883,"changeRateMTD":-0.006355,"changeRateQTD":-0.006355,"changeRateYTD":-0.006355,"amount":504328847.718002,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":20.699107,"pbRate":7.878989,"volumeRatio":0.80721,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.000076,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.023494,"floatMarketCap":135896465271.8,"shortable":3,"shares":593160889,"floatShares":591239788,"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.85,"latestTime":"19:57 EST","volume":96408,"amount":22159323.41,"timestamp":1767920236372},"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.85000610351562,"latestTime":"20260109 03:50 EST","volume":38,"amount":8716,"timestamp":1767948600241},"impliedVol":0.2352,"impliedVolPercentile":0.568},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.022397,"change":0.37,"latestPrice":16.89,"close":16.89,"volume":18273290,"market":"US","high":16.91,"low":16.5,"preClose":16.52,"open":16.5,"turnoverRate":0.005789,"peRate":13.488056,"amplitude":0.024818,"marketValue":57983370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.024257,"changeRate20Day":0.013197,"changeRate60Day":0.022397,"changeRateWTD":0.018083,"changeRateMTD":0.024257,"changeRateQTD":0.024257,"changeRateYTD":0.024257,"amount":307009939.553185,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":13.050352,"pbRate":1.853037,"volumeRatio":1.195665,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.077857,"floatMarketCap":53315499566.130005,"shortable":3,"shares":3433000000,"floatShares":3156631117,"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.89,"latestTime":"19:59 EST","volume":47220,"amount":797065.8755,"timestamp":1767920361968},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.889999389648438,"latestTime":"20260109 03:51 EST","volume":52,"amount":880,"timestamp":1767948714513},"impliedVol":0.216,"impliedVolPercentile":0.2},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0.02187,"change":4,"latestPrice":186.9,"close":186.9,"volume":2309268,"market":"US","high":187.475,"low":182.465,"preClose":182.9,"open":182.82,"turnoverRate":0.004714,"peRate":22.41276,"amplitude":0.027392,"marketValue":91564119752.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0.007439,"changeRate20Day":0.031116,"changeRate60Day":-0.089891,"changeRateWTD":0.024278,"changeRateMTD":0.007439,"changeRateQTD":0.007439,"changeRateYTD":0.007439,"amount":430098099.412903,"eps":8.339,"lyrEps":8.252032,"lyrPeRate":22.648967,"pbRate":6.04264,"volumeRatio":1.067879,"roa":0.078775,"roe":0.287336,"changeRate5Min":0.000107,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.018354,"floatMarketCap":91564119752.7,"shortable":3,"shares":489909683,"floatShares":489909683,"postHourTrading":{"tag":"盘后","latestPrice":186.9,"preClose":186.9,"latestTime":"17:30 EST","volume":93358,"amount":17448609.18,"timestamp":1767911443941},"overnightTrading":{"tag":"夜盘","latestPrice":186.89999389648438,"preClose":186.89999389648438,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114322},"impliedVol":0.2619,"impliedVolPercentile":0.828},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019581,"change":4.73,"latestPrice":246.29,"close":246.29,"volume":39509844,"market":"US","high":246.41,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.004097,"peRate":34.802512,"amplitude":0.018753,"marketValue":2632893301349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.067022,"changeRate20Day":0.080598,"changeRate60Day":0.119144,"changeRateWTD":0.087373,"changeRateMTD":0.067022,"changeRateQTD":0.067022,"changeRateYTD":0.067022,"amount":9687000353.390991,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.535571,"pbRate":7.123032,"volumeRatio":0.89157,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375336740670.19,"shortable":3,"shares":10690216011,"floatShares":9644470911,"postHourTrading":{"tag":"盘后","latestPrice":245.77,"preClose":246.29,"latestTime":"19:59 EST","volume":2289296,"amount":563798595.560491,"timestamp":1767920396356},"overnightTrading":{"tag":"夜盘","latestPrice":245.87,"preClose":246.29,"latestTime":"20260109 03:59 EST","volume":60110,"amount":14765412,"timestamp":1767949179306},"impliedVol":0.3702,"impliedVolPercentile":0.644},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.017225,"change":2.36,"latestPrice":139.37,"close":139.37,"volume":8762710,"market":"US","high":139.48,"low":136.01,"preClose":137.01,"open":136.57,"turnoverRate":0.006418,"peRate":26.506911,"amplitude":0.025327,"marketValue":190566192803.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":-0.028916,"changeRate20Day":-0.036435,"changeRate60Day":-0.06394,"changeRateWTD":-0.020108,"changeRateMTD":-0.028916,"changeRateQTD":-0.028916,"changeRateYTD":-0.028916,"amount":1215345999.546814,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":19.978598,"pbRate":9.829079,"volumeRatio":1.131838,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.039858,"floatMarketCap":190291352097,"shortable":3,"shares":1367340122,"floatShares":1365368100,"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.37,"latestTime":"19:58 EST","volume":1042432,"amount":145282959.7148,"timestamp":1767920296241},"overnightTrading":{"tag":"夜盘","latestPrice":139.34,"preClose":139.37,"latestTime":"20260109 03:59 EST","volume":2768,"amount":385755,"timestamp":1767949179190},"impliedVol":0.2491,"impliedVolPercentile":0.532},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.015518,"change":4.72,"latestPrice":308.88,"close":308.88,"volume":3268280,"market":"US","high":309,"low":302.63,"preClose":304.16,"open":303.44,"turnoverRate":0.004589,"peRate":26.356364,"amplitude":0.020943,"marketValue":219970235628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.010634,"changeRate20Day":-0.006146,"changeRate60Day":0.029223,"changeRateWTD":0.018532,"changeRateMTD":0.010634,"changeRateQTD":0.010634,"changeRateYTD":0.010634,"amount":1005843391.217041,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.981455,"pbRate":-101.696826,"volumeRatio":0.935338,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023213,"floatMarketCap":219970235628,"shortable":3,"shares":712154350,"floatShares":712154350,"postHourTrading":{"tag":"盘后","latestPrice":308.1,"preClose":308.88,"latestTime":"19:58 EST","volume":149938,"amount":46312564.661,"timestamp":1767920311012},"overnightTrading":{"tag":"夜盘","latestPrice":308.19,"preClose":308.88,"latestTime":"20260109 03:59 EST","volume":659,"amount":203084,"timestamp":1767949155207},"impliedVol":0.1957,"impliedVolPercentile":0.332},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.015072,"change":5.15,"latestPrice":346.85,"close":346.85,"volume":5059271,"market":"US","high":347.9,"low":340.8,"preClose":341.7,"open":341.01,"turnoverRate":0.005635,"peRate":18.04887,"amplitude":0.020778,"marketValue":314190125347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.05071,"changeRate20Day":0.071848,"changeRate60Day":-0.032928,"changeRateWTD":0.031064,"changeRateMTD":0.05071,"changeRateQTD":0.05071,"changeRateYTD":0.05071,"amount":1750955825.21759,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":22.176248,"pbRate":3.280092,"volumeRatio":0.702506,"roa":0.053607,"roe":0.174757,"changeRate5Min":-0.000807,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.024852,"floatMarketCap":311408044965.5,"shortable":3,"shares":905838620,"floatShares":897817630,"postHourTrading":{"tag":"盘后","latestPrice":350.2813,"preClose":346.85,"latestTime":"19:59 EST","volume":321687,"amount":111966488.2928,"timestamp":1767920397476},"overnightTrading":{"tag":"夜盘","latestPrice":349.3,"preClose":346.85,"latestTime":"20260109 03:59 EST","volume":11129,"amount":3883034.7480200003,"timestamp":1767949165908},"impliedVol":0.3784,"impliedVolPercentile":0.432},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.014754,"change":2.74,"latestPrice":188.45,"close":188.45,"volume":6857271,"market":"US","high":189.075,"low":182.55,"preClose":185.71,"open":182.83,"turnoverRate":0.007563,"peRate":34.328187,"amplitude":0.035135,"marketValue":171230008119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.08623,"changeRate20Day":0.049744,"changeRate60Day":0.076181,"changeRateWTD":0.061571,"changeRateMTD":0.08623,"changeRateQTD":0.08623,"changeRateYTD":0.08623,"amount":1287413915.798859,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":35.992968,"pbRate":10.29831,"volumeRatio":0.905213,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002277,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028867,"floatMarketCap":170863974146,"shortable":3,"shares":908623020,"floatShares":906680680,"postHourTrading":{"tag":"盘后","latestPrice":188.64,"preClose":188.45,"latestTime":"19:59 EST","volume":256481,"amount":48334642.5298,"timestamp":1767920389347},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.4499969482422,"latestTime":"20260109 03:55 EST","volume":1663,"amount":313290,"timestamp":1767948900047},"impliedVol":0.4063,"impliedVolPercentile":0.872},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.014291,"change":1.12,"latestPrice":79.49,"close":79.49,"volume":8696735,"market":"US","high":79.96,"low":78.38,"preClose":78.37,"open":78.45,"turnoverRate":0.004232,"peRate":25.229323,"amplitude":0.020161,"marketValue":165546643781.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.009841,"changeRate20Day":-0.001883,"changeRate60Day":-0.057058,"changeRateWTD":-0.017793,"changeRateMTD":-0.009841,"changeRateQTD":-0.009841,"changeRateYTD":-0.009841,"amount":690284496.991425,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":23.493382,"pbRate":3.055437,"volumeRatio":1.106304,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027859,"floatMarketCap":163346056452.41998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"postHourTrading":{"tag":"盘后","latestPrice":79.49,"preClose":79.49,"latestTime":"19:59 EST","volume":594017,"amount":47218144.8604,"timestamp":1767920371599},"overnightTrading":{"tag":"夜盘","latestPrice":79.51,"preClose":79.49,"latestTime":"20260109 03:59 EST","volume":2456,"amount":195491,"timestamp":1767949179227},"impliedVol":0.2579,"impliedVolPercentile":0.12},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.014145,"change":1.75,"latestPrice":125.47,"close":125.47,"volume":4697750,"market":"US","high":125.75,"low":123.01,"preClose":123.72,"open":123.22,"turnoverRate":0.006424,"peRate":5.36063,"amplitude":0.022147,"marketValue":91749937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.84,"week52Low":89.22,"changeRate5Day":0.044017,"changeRate20Day":0.031063,"changeRate60Day":0.076257,"changeRateWTD":0.033781,"changeRateMTD":0.044017,"changeRateQTD":0.044017,"changeRateYTD":0.044017,"amount":587493829.584122,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.504971,"pbRate":1.169914,"volumeRatio":0.91589,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7315,"divideRate":0.0138,"floatMarketCap":91749937500,"shortable":3,"shares":731250000,"floatShares":731250000,"postHourTrading":{"tag":"盘后","latestPrice":125.47,"preClose":125.47,"latestTime":"19:43 EST","volume":36941,"amount":4634541.244,"timestamp":1767919409093},"overnightTrading":{"tag":"夜盘","latestPrice":125.31999969482422,"preClose":125.47000122070312,"latestTime":"20260109 03:56 EST","volume":2,"amount":251,"timestamp":1767948960123},"impliedVol":0.1726,"impliedVolPercentile":0.156},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.012784,"change":5.55,"latestPrice":439.69,"close":439.69,"volume":2801645,"market":"US","high":442.43,"low":432.41,"preClose":434.14,"open":433.435,"turnoverRate":0.006,"peRate":29.429824,"amplitude":0.02308,"marketValue":205312775031.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.031192,"changeRate20Day":0.126313,"changeRate60Day":-0.037119,"changeRateWTD":0.024656,"changeRateMTD":0.031192,"changeRateQTD":0.031192,"changeRateYTD":0.031192,"amount":1229784073.436432,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":32.06576,"pbRate":5.31678,"volumeRatio":1.265213,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013394,"floatMarketCap":205312775031.7,"shortable":3,"shares":466948930,"floatShares":466948930,"postHourTrading":{"tag":"盘后","latestPrice":439.69,"preClose":439.69,"latestTime":"19:35 EST","volume":415373,"amount":182635502.738,"timestamp":1767918941826},"overnightTrading":{"tag":"夜盘","latestPrice":439.8399963378906,"preClose":439.69000244140625,"latestTime":"20260109 03:56 EST","volume":182,"amount":80182,"timestamp":1767948962075},"impliedVol":0.2379,"impliedVolPercentile":0.828}]}}}