US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Growth ETF

118.87

+1.441.23%

Volume:109.37K

Turnover:12.96M

Market Cap:121.79B

PE:4.96

High:118.93

Open:118.39

Low:118.20

Close:117.43

52wk High:129.14

52wk Low:102.23

Shares:1.02B

Float Shares:1.02B

Volume Ratio:1.64

T/O Rate:0.01%

Dividend:0.43

Dividend Rate:0.37%

EPS(TTM):23.96

EPS(LYR):6.29

ROE:17.17%

ROA:0.26%

PB:1.09

PE(LYR):18.91

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.84%

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

IWM ETF Declines 0.9%

LIVE Markets-small Caps Stay in Favor as Bofa Clients Buy the Dip

IWM ETF Climbs 1.4%, Underperforms Underlying Index

IWM ETF Declines 0.6%, Outperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IWF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Growth ETF","latestPrice":118.87,"timestamp":1785504960737,"preClose":117.43,"halted":0,"volume":109370,"delay":0,"changeRate":0.012262624542280488,"floatShares":1024599997,"shares":1024599997,"eps":23.955462,"marketStatus":"Trading","change":1.44,"latestTime":"07-31 09:36:02 EDT","open":118.39,"high":118.93,"low":118.2,"amount":12958870.6924,"amplitude":0.006216,"askPrice":118.88,"askSize":214,"bidPrice":118.86,"bidSize":16,"shortable":3,"etf":1,"ttmEps":23.955462,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785528000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.43,"sharesOutstanding":258800000,"nav":113.99694,"aum":116801264724,"dividendRate":0.003655,"bidAskSpread":0.000169,"preHourTrading":{"tag":"盘前","latestPrice":118.14,"preClose":117.43,"latestTime":"09:14 EDT","volume":823,"amount":96674.37809,"timestamp":1785503671636,"change":0.71,"changeRate":0.006046,"amplitude":0.018081},"postHourTrading":{"tag":"盘后","latestPrice":117.43,"preClose":117.43,"latestTime":"19:52 EDT","volume":85341,"amount":10021553.605,"timestamp":1785455545277,"change":0,"changeRate":0,"amplitude":0.000358},"volumeRatio":1.644419,"impliedVol":0.238,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","floatShares":1024599997,"roa":"0.26%","roe":"17.17%","lyrEps":6.28683,"volumeRatio":1.644419,"shares":1024599997,"dividePrice":0.4345,"high":118.93,"amplitude":0.006216,"preClose":117.43,"low":118.2,"week52Low":102.23,"pbRate":"1.09","psRate":"188.42","week52High":129.14,"institutionHeld":0,"latestPrice":118.87,"committee":-0.86087,"eps":23.955462,"divideRate":0.003655,"volume":109370,"delay":0,"ttmEps":23.955462,"open":118.39,"prevYearClose":118.325,"prevWeekClose":117.65,"prevMonthClose":124.17,"prevQuarterClose":124.17,"fiveDayClose":117.65,"twentyDayClose":121.16,"sixtyDayClose":120.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWF","amount":0.106776,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"IWF","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2026-03-17","symbol":"IWF","amount":0.390102,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWF","amount":0.474187,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWF","amount":0.43104,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.319616,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.422783,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.330593,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.424597,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.364587,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653279592","title":"IWM ETF Declines 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653279592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653279592?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:36","pubTimestamp":1784752560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.9% to $293.79 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,498.96.The fund's underlying index, the Russell 2000 Index, fell 0.9%.The ETF's shares closed 2.9% below the 52-week high of $302.72 seen on July 1, 2026.Trading volume was 18,594,763, compared to the 65-day average trading volume of 26,419,516.As of July 21, the fund's net asset value totaled $296.73 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 22, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVUV","BK4588","MNQmain","BK4534","BK4550","BK4535","IWM","IWF","IWN","VB","BK4581","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276125","title":"LIVE Markets-small Caps Stay in Favor as Bofa Clients Buy the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276125","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653276125?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:08","pubTimestamp":1784736532,"startTime":"0","endTime":"0","summary":"CLICK HEREWALL STREET BANKS SIGNAL","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL6N43O0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","KBWB","RSSL","IE0034235188.USD","TFNS","LU1894683264.USD","LU0640476718.USD","IYG","UYG","LU1035773651.USD","LU1894683348.USD","LU0314106906.USD","BK4207","IE00BKVL7J92.USD","LU0971096721.USD","AVUV","LU0787776722.HKD","LU0321505439.SGD","LU0648000940.SGD","LU0256863811.USD","LU1880398554.USD","LU1162221912.USD","IE00BLSP4452.SGD","LU1791807156.HKD","LU2133065610.SGD","LU1074936037.SGD","SRTY","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0234570918.USD","LU0306806265.USD","TNA","IE0001KFT4U8.USD","IE00BZ1G4Q59.USD","LU1880398471.USD","IE00BLSP4239.USD","XLF","IWM","IWN","LU0149725797.USD","LU2129689514.USD","LU1201861249.SGD","BK4585","FTXO","BK4534","LU0306807586.USD","LU0052756011.USD","LU0234572021.USD","URTY","LU1069347547.HKD","LU1366192091.USD","LU0070302665.USD","BK4550","FNCL","LU0203347892.USD","LU0211331839.USD","LU0868494617.USD","IE00B19Z3B42.SGD","LU0256863902.USD","LU0648001328.SGD","LU0170899867.USD","LU0053666078.USD","BK4581","LU0477156953.USD","LU2596442595.SGD","LU0683600562.USD","IE0002270589.USD","LU2129689605.HKD","LU0098860793.USD","LU0106831901.USD","TWM","RWM","RYLD","UWM","BK4553","LU1506573853.SGD","LU1883839398.USD","VFH","LU1267930227.SGD","LU1718418525.SGD","IE00BFXG1179.USD","LU1496350502.SGD","LU0130103400.USD","LU1804176565.USD","IE00B1BXHZ80.USD","LU0203345920.USD","LU0130102774.USD","LU0130517989.USD","MNQmain","LU1363072403.SGD","IWF","LU0310800965.SGD","VB","LU1201861165.SGD","TZA","LU0320765646.SGD","LU2129689431.USD","LU1668664300.SGD","LU0320765489.SGD","VTWO","BK4559","LU0417517546.SGD","LU0128525689.USD","LU0477156797.USD","IYF","BK4535","BAC","BK4588","LU1496350171.SGD","LU2265009873.SGD","LU0130518102.USD","LU0208291251.USD","LU0321505868.SGD","LU0980610538.SGD","LU1280957306.USD","IWMI","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653783259","title":"IWM ETF Climbs 1.4%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2653783259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653783259?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:36","pubTimestamp":1784666160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 1.4% to $296.54 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,509.20.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 1.5%.The ETF's shares closed 2.0% below the 52-week high of $302.72 seen on July 1, 2026.Trading volume was 17,265,271, compared to the 65-day average trading volume of 26,614,251.As of July 20, the fund's net asset value totaled $292.26 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 21, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVUV","IWN","MNQmain","IWF","IWM","BK4581","BK4585","VB","BK4550","BK4588","BK4534","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653468832","title":"IWM ETF Declines 0.6%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2653468832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653468832?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:37","pubTimestamp":1784579820,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 0.6% to $292.31 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,443.28.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.7%.The ETF's shares closed 3.4% below the 52-week high of $302.72 seen on July 1, 2026.Trading volume was 20,437,349, compared to the 65-day average trading volume of 26,631,647.As of July 17, the fund's net asset value totaled $294.23 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 20, 2026 16:37 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4534","BK4585","AVUV","IWF","IWN","VB","BK4581","MNQmain","BK4550","IWM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.008436},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00717},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.007154}]}}