US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,604.26

-0.6719-0.04%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:1,616.21

Open:1,605.16

Low:1,600.51

Close:1,604.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	111.39	-0.21%	-0.2300	243.15K	27.12M	12.83B
Union Pacific US UNP	216.32	-0.24%	-0.5200	2.17M	469.92M	129.25B
KLA-Tencor US KLAC	701.2	-0.30%	-2.1300	955.14K	670.25M	92.73B
PayPal US PYPL	70.26	-0.31%	-0.2200	7.47M	526.22M	68.33B
Accenture PLC US ACN	307.9	-0.32%	-0.9800	1.84M	568.88M	208.87B
Intuit US INTU	653.88	-0.34%	-2.2000	1.16M	757.54M	182.80B
Alibaba US BABA	125.33	-0.37%	-0.4600	11.17M	1.41B	299.28B
Netflix US NFLX	1140.22	-0.37%	-4.2101	2.57M	2.93B	485.24B
Boston Scientific US BSX	102.86	-0.42%	-0.4300	3.61M	371.76M	152.18B
Wal-Mart US WMT	96.72	-0.49%	-0.4750	13.70M	1.33B	773.85B
AbbVie US ABBV	184.6	-0.53%	-0.9800	7.81M	1.46B	326.55B
BlackRock US BLK	923.44	-0.56%	-5.2000	684.82K	634.08M	143.15B
Abbott Laboratories US ABT	133.24	-0.57%	-0.7600	4.98M	665.84M	231.82B
Home Depot US HD	362.71	-0.59%	-2.1500	1.97M	715.94M	360.51B
NVIDIA US NVDA	116.65	-0.61%	-0.7200	132.97M	15.52B	2.84T
Procter & Gamble US PG	157.66	-0.62%	-0.9900	6.45M	1.02B	369.64B
Marsh & McLennan US MMC	226.85	-0.69%	-1.5800	1.53M	346.27M	111.78B
Pepsi US PEP	130.44	-0.75%	-0.9900	4.77M	624.03M	178.84B
Palo Alto Networks US PANW	186.93	-0.85%	-1.6000	3.21M	600.19M	123.77B
Alphabet US GOOG	154.38	-0.88%	-1.3700	22.87M	3.54B	1.87T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1604.2567,"timestamp":1746820799999,"preClose":1604.9286,"halted":0,"volume":1100545911,"delay":0,"changeRate":-0.000419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.671875,"latestTime":"05-09 16:00:00 EDT","open":1605.1649,"high":1616.2096,"low":1600.5073,"amount":198700386534.93475,"amplitude":0.009784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23961,"peRate":25.894348,"turnoverRate":0.00553,"increases":44,"decrements":52,"flats":1,"marketCap":35843345959168,"floatMarketCap":33835650605568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1616.2096,"amplitude":0.009784,"preClose":1604.9286,"low":1600.5073,"pbRate":"6.23961","latestPrice":1604.2567,"volume":1100545911,"delay":0,"open":1605.1649,"prevYearClose":1725.961,"prevWeekClose":1622.8937,"prevMonthClose":1587.0946,"prevQuarterClose":1585.4458,"fiveDayClose":1622.8937,"twentyDayClose":1501.9562,"sixtyDayClose":1750.7925,"secType":"PLATE","market":"US","turnoverRate":0.00553,"peRate":25.894348,"marketCap":35843345959168,"floatMarketCap":33835650605568,"timestamp":1746820799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GSLC","shortMargin":0.3,"floatShares":115202500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":111.39,"preClose":111.39,"latestTime":"16:05 EDT","volume":4,"amount":445.56,"timestamp":1746821111581},"volumeRatio":1.290968,"changeRateMTD":0.019681,"dividePrice":1.3,"high":112.035,"changeRateQTD":0.0119,"changeRateWTD":-0.001882,"week52Low":94.8763,"changeRateYTD":-0.032905,"changeRate5Min":-0.000494,"askSize":0,"floatMarketCap":12832406475,"latestPrice":111.39,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011671,"bidPrice":0,"market":"US","volume":243151,"preHourTrading":{"tag":"盘前","latestPrice":111.62,"preClose":111.62,"latestTime":"08:22 EDT","volume":29,"amount":3236.98,"timestamp":1746793375348},"changeRate60Day":-0.060951,"changeRate5Day":-0.001882,"roa":0,"roe":0,"lyrEps":0,"shares":115202500,"amplitude":0.008094,"preClose":111.62,"low":111.1316,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1653,"week52High":121,"changeRate":-0.002061,"longInitialMargin":0.25,"amount":27115740.495316,"changeRate20Day":0.078838,"bidSize":0,"change":-0.230003,"marketValue":12832406475,"shortable":3,"turnoverRate":0.002111,"hourTrading":{"tag":"盘后","latestPrice":111.39,"preClose":111.39,"latestTime":"16:05 EDT","volume":4,"amount":445.56,"timestamp":1746821111581},"open":111.84,"impliedVolPercentile":0.868},{"symbol":"UNP","shortMargin":0.3,"floatShares":595699135,"nameCN":"Union Pacific","postHourTrading":{"tag":"盘后","latestPrice":216.32,"preClose":216.32,"latestTime":"19:33 EDT","volume":41806,"amount":9043546.45,"timestamp":1746833603463},"volumeRatio":0.793034,"changeRateMTD":0.00306,"dividePrice":5.32,"high":217.72,"changeRateQTD":-0.084321,"changeRateWTD":-0.009025,"week52Low":204.66,"changeRateYTD":-0.051394,"changeRate5Min":0.00074,"askSize":0,"floatMarketCap":128861636883.2,"latestPrice":216.32,"askPrice":0,"peRate":19.486441,"eps":11.101052,"divideRate":0.024593,"bidPrice":0,"market":"US","volume":2172946,"preHourTrading":{"tag":"盘前","latestPrice":218.98,"preClose":216.84,"latestTime":"09:09 EDT","volume":333,"amount":72529.11495,"timestamp":1746796150836},"changeRate60Day":-0.129532,"changeRate5Day":-0.009025,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.01199,"preClose":216.84,"low":215.12,"lyrPeRate":19.480665,"pbRate":8.058228,"impliedVol":0.2587,"week52High":258.07,"changeRate":-0.002398,"longInitialMargin":0.25,"amount":469921621.588898,"changeRate20Day":-0.013679,"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":216.32000732421875,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.519989,"marketValue":129245923955.2,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":216.32,"preClose":216.32,"latestTime":"19:33 EDT","volume":41806,"amount":9043546.45,"timestamp":1746833603463},"open":216.74,"impliedVolPercentile":0.752},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131957692,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":701.2,"preClose":701.2,"latestTime":"18:42 EDT","volume":330351,"amount":231641902.01,"timestamp":1746830551154},"volumeRatio":1.075812,"changeRateMTD":-0.00212,"dividePrice":6.3,"high":711.3,"changeRateQTD":0.03148,"changeRateWTD":0.004354,"week52Low":551.33,"changeRateYTD":0.112804,"changeRate5Min":0.002036,"askSize":0,"floatMarketCap":92528733630.40001,"latestPrice":701.2,"askPrice":0,"peRate":25.506918,"eps":27.490582,"divideRate":0.008985,"bidPrice":0,"market":"US","volume":955138,"preHourTrading":{"tag":"盘前","latestPrice":707,"preClose":703.33,"latestTime":"09:29 EDT","volume":893,"amount":629540.0853,"timestamp":1746797399961},"changeRate60Day":-0.065752,"changeRate5Day":0.004354,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.020716,"preClose":703.33,"low":696.73,"lyrPeRate":34.361872,"pbRate":23.15449,"impliedVol":0.3738,"week52High":896.32,"changeRate":-0.003028,"longInitialMargin":0.25,"amount":670247512.660034,"changeRate20Day":0.067666,"overnightTrading":{"tag":"夜盘","latestPrice":704.4199829101562,"preClose":703.3300170898438,"latestTime":"20250509 04:00 EDT","volume":92,"amount":64722,"timestamp":1746777602186},"bidSize":0,"change":-2.130005,"marketValue":92727690716,"shortable":3,"turnoverRate":0.007238,"hourTrading":{"tag":"盘后","latestPrice":701.2,"preClose":701.2,"latestTime":"18:42 EDT","volume":330351,"amount":231641902.01,"timestamp":1746830551154},"open":706.14,"impliedVolPercentile":0.308},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969598697,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.26,"latestTime":"19:59 EDT","volume":317852,"amount":22329478.7831,"timestamp":1746835183605},"volumeRatio":0.752478,"changeRateMTD":0.067132,"dividePrice":0,"high":71.32,"changeRateQTD":0.076782,"changeRateWTD":0.044914,"week52Low":55.85,"changeRateYTD":-0.176801,"changeRate5Min":-0.000142,"askSize":0,"floatMarketCap":68124004451.22,"latestPrice":70.26,"askPrice":0,"peRate":15.781044,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7470489,"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":70.48,"latestTime":"09:29 EDT","volume":138986,"amount":9804599.19694,"timestamp":1746797399999},"changeRate60Day":-0.078799,"changeRate5Day":0.044914,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.018587,"preClose":70.48,"low":70.01,"lyrPeRate":17.433698,"pbRate":3.373662,"impliedVol":0.3323,"week52High":93.66,"changeRate":-0.003121,"longInitialMargin":0.25,"amount":526218926.590874,"changeRate20Day":0.160172,"overnightTrading":{"tag":"夜盘","latestPrice":70.52999877929688,"preClose":70.4800033569336,"latestTime":"20250509 04:00 EDT","volume":5134,"amount":361519,"timestamp":1746777602185},"bidSize":0,"change":-0.220001,"marketValue":68330156565.54001,"shortable":3,"turnoverRate":0.007705,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.26,"latestTime":"19:59 EDT","volume":317852,"amount":22329478.7831,"timestamp":1746835183605},"open":70.87,"impliedVolPercentile":0.3},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":307.9,"latestTime":"19:03 EDT","volume":47295,"amount":14562493.49,"timestamp":1746831807841},"volumeRatio":0.678758,"changeRateMTD":0.02925,"dividePrice":5.73,"high":311.59,"changeRateQTD":-0.013268,"changeRateWTD":0.008417,"week52Low":275.0096,"changeRateYTD":-0.124762,"changeRate5Min":0.000325,"askSize":0,"floatMarketCap":192409691395.69998,"latestPrice":307.9,"askPrice":0,"peRate":25.409145,"eps":12.117684,"divideRate":0.01861,"bidPrice":0,"market":"US","volume":1844518,"preHourTrading":{"tag":"盘前","latestPrice":309.9,"preClose":308.88,"latestTime":"09:25 EDT","volume":75107,"amount":23199676.55238,"timestamp":1746797101097},"changeRate60Day":-0.208137,"changeRate5Day":0.008417,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.01583,"preClose":308.88,"low":306.7003,"lyrPeRate":26.609979,"pbRate":7.141854,"impliedVol":0.3982,"week52High":398.35,"changeRate":-0.003173,"longInitialMargin":0.25,"amount":568876584.409485,"changeRate20Day":0.079518,"overnightTrading":{"tag":"夜盘","latestPrice":307.8999938964844,"preClose":307.8999938964844,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.980011,"marketValue":208871032228.69998,"shortable":3,"turnoverRate":0.002952,"hourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":307.9,"latestTime":"19:03 EDT","volume":47295,"amount":14562493.49,"timestamp":1746831807841},"open":310.03,"impliedVolPercentile":0.948},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":653.88,"preClose":653.88,"latestTime":"19:00 EDT","volume":114510,"amount":74876291.1307,"timestamp":1746831636179},"volumeRatio":0.781103,"changeRateMTD":0.04209,"dividePrice":3.88,"high":658.185,"changeRateQTD":0.064968,"changeRateWTD":0.035144,"week52Low":532.645,"changeRateYTD":0.040382,"changeRate5Min":0.001279,"askSize":0,"floatMarketCap":178342568603.52,"latestPrice":653.88,"askPrice":0,"peRate":61.107259,"eps":10.700529,"divideRate":0.005934,"bidPrice":0,"market":"US","volume":1158833,"preHourTrading":{"tag":"盘前","latestPrice":653.58,"preClose":656.08,"latestTime":"09:29 EDT","volume":98992,"amount":64946714.91648,"timestamp":1746797394724},"changeRate60Day":0.134145,"changeRate5Day":0.035144,"roa":0.082572,"earningTime":"Post-Mkt","roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.012377,"preClose":656.08,"low":650.065,"lyrPeRate":61.790893,"pbRate":10.184411,"impliedVol":0.388,"week52High":714.78,"changeRate":-0.003353,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":757543716.533875,"changeRate20Day":0.132319,"overnightTrading":{"tag":"夜盘","latestPrice":656.1599731445312,"preClose":656.0800170898438,"latestTime":"20250509 04:00 EDT","volume":84,"amount":55154,"timestamp":1746777602170},"bidSize":0,"change":-2.200012,"marketValue":182800000560,"shortable":3,"turnoverRate":0.004249,"hourTrading":{"tag":"盘后","latestPrice":653.88,"preClose":653.88,"latestTime":"19:00 EDT","volume":114510,"amount":74876291.1307,"timestamp":1746831636179},"open":655.26,"impliedVolPercentile":0.864},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":0.767826,"changeRateMTD":0.049401,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":0,"peRate":18.560052,"eps":6.752675,"divideRate":0.015798,"bidPrice":0,"market":"US","volume":11172158,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1407833912.510712,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":0,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005039,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1139.22,"preClose":1140.22,"latestTime":"19:59 EDT","volume":54705,"amount":62371128.9826,"timestamp":1746835196283},"volumeRatio":0.617506,"changeRateMTD":0.007511,"dividePrice":0,"high":1151,"changeRateQTD":0.222717,"changeRateWTD":-0.014068,"week52Low":587.04,"changeRateYTD":0.279249,"changeRate5Min":0.000009,"askSize":0,"floatMarketCap":481871349033.98004,"latestPrice":1140.22,"askPrice":0,"peRate":53.90314,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":2569633,"preHourTrading":{"tag":"盘前","latestPrice":1148.92,"preClose":1144.43,"latestTime":"09:29 EDT","volume":47734,"amount":54645267.4314,"timestamp":1746797399962},"changeRate60Day":0.109908,"changeRate5Day":-0.014068,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.015536,"preClose":1144.43,"low":1133.22,"lyrPeRate":56.217507,"pbRate":20.194914,"impliedVol":0.2706,"week52High":1164,"changeRate":-0.003679,"longInitialMargin":0.25,"amount":2933833308.419922,"changeRate20Day":0.237795,"overnightTrading":{"tag":"夜盘","latestPrice":1147.469970703125,"preClose":1144.4300537109375,"latestTime":"20250509 04:00 EDT","volume":944,"amount":1082315,"timestamp":1746777602186},"bidSize":0,"change":-4.210083,"marketValue":485244868918.52,"shortable":3,"turnoverRate":0.00608,"hourTrading":{"tag":"盘后","latestPrice":1139.22,"preClose":1140.22,"latestTime":"19:59 EDT","volume":54705,"amount":62371128.9826,"timestamp":1746835196283},"open":1147.1,"impliedVolPercentile":0.144},{"symbol":"BSX","shortMargin":0.3,"floatShares":1475110827,"nameCN":"Boston Scientific","postHourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.86,"latestTime":"19:11 EDT","volume":138131,"amount":14208050.49,"timestamp":1746832261723},"volumeRatio":0.645088,"changeRateMTD":-0.000097,"dividePrice":0,"high":103.655,"changeRateQTD":0.019627,"changeRateWTD":-0.019727,"week52Low":71.88,"changeRateYTD":0.15159,"changeRate5Min":0.000097,"askSize":0,"floatMarketCap":151729899665.22,"latestPrice":102.86,"askPrice":0,"peRate":75.053777,"eps":1.370484,"divideRate":0,"bidPrice":0,"market":"US","volume":3609584,"preHourTrading":{"tag":"盘前","latestPrice":102.59,"preClose":103.29,"latestTime":"09:29 EDT","volume":376,"amount":38816.4916,"timestamp":1746797384817},"changeRate60Day":-0.027513,"changeRate5Day":-0.019727,"roa":0.052825,"roe":0.094994,"lyrEps":1.259259,"shares":1479446345,"amplitude":0.010892,"preClose":103.29,"low":102.53,"lyrPeRate":81.682958,"pbRate":6.851065,"impliedVol":0.2699,"week52High":107.17,"changeRate":-0.004163,"longInitialMargin":0.25,"amount":371758070.878906,"changeRate20Day":0.11032,"overnightTrading":{"tag":"夜盘","latestPrice":103.20999908447266,"preClose":103.29000091552734,"latestTime":"20250509 04:00 EDT","volume":37,"amount":3819,"timestamp":1746777602152},"bidSize":0,"change":-0.43,"marketValue":152175851046.7,"shortable":3,"turnoverRate":0.002447,"hourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.86,"latestTime":"19:11 EDT","volume":138131,"amount":14208050.49,"timestamp":1746832261723},"open":102.97,"impliedVolPercentile":0.636},{"symbol":"WMT","shortMargin":0.3,"floatShares":4339961891,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.72,"latestTime":"19:59 EDT","volume":445823,"amount":43119130.0881,"timestamp":1746835193524},"volumeRatio":1.055826,"changeRateMTD":-0.00545,"dividePrice":0.858,"high":97.2,"changeRateQTD":0.10172,"changeRateWTD":-0.020557,"week52Low":59.435,"changeRateYTD":0.070504,"changeRate5Min":0.000207,"askSize":0,"floatMarketCap":419761114097.52,"latestPrice":96.72,"askPrice":0,"peRate":40.132779,"eps":2.41,"divideRate":0.008871,"bidPrice":0,"market":"US","volume":13697822,"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":97.195,"latestTime":"09:29 EDT","volume":33958,"amount":3305088.16439,"timestamp":1746797399398},"changeRate60Day":-0.066499,"changeRate5Day":-0.020557,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.009363,"preClose":97.195,"low":96.29,"lyrPeRate":40.014695,"pbRate":8.502585,"impliedVol":0.3761,"week52High":105.3,"changeRate":-0.004887,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1325713654.679504,"changeRate20Day":0.067432,"overnightTrading":{"tag":"夜盘","latestPrice":97.6500015258789,"preClose":97.43000030517578,"latestTime":"20250509 04:00 EDT","volume":3072,"amount":300088,"timestamp":1746777602179},"bidSize":0,"change":-0.474998,"marketValue":773845782031.92,"shortable":3,"turnoverRate":0.003156,"hourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.72,"latestTime":"19:59 EDT","volume":445823,"amount":43119130.0881,"timestamp":1746835193524},"open":96.75,"impliedVolPercentile":0.892},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":184.74,"preClose":184.6,"latestTime":"19:59 EDT","volume":228382,"amount":42159587.5859,"timestamp":1746835144983},"volumeRatio":1.098584,"changeRateMTD":-0.053819,"dividePrice":6.38,"high":189.77,"changeRateQTD":-0.118939,"changeRateWTD":-0.069885,"week52Low":153.58,"changeRateYTD":0.038829,"changeRate5Min":0.000488,"askSize":0,"floatMarketCap":325834058191.2,"latestPrice":184.6,"askPrice":0,"peRate":78.891488,"eps":2.339923,"divideRate":0.034561,"bidPrice":0,"market":"US","volume":7806372,"preHourTrading":{"tag":"盘前","latestPrice":184.9741,"preClose":185.58,"latestTime":"09:29 EDT","volume":187778,"amount":34847142.70584,"timestamp":1746797391406},"changeRate60Day":-0.043523,"changeRate5Day":-0.069885,"roa":0.08491,"roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.029852,"preClose":185.58,"low":184.23,"lyrPeRate":77.054627,"pbRate":98.211546,"impliedVol":0.3653,"week52High":218.66,"changeRate":-0.005281,"longInitialMargin":0.25,"amount":1458405532.740967,"changeRate20Day":0.059701,"overnightTrading":{"tag":"夜盘","latestPrice":186.1999969482422,"preClose":185.5800018310547,"latestTime":"20250509 04:00 EDT","volume":127,"amount":23573,"timestamp":1746777602177},"bidSize":0,"change":-0.979996,"marketValue":326553390118.8,"shortable":3,"turnoverRate":0.004423,"hourTrading":{"tag":"盘后","latestPrice":184.74,"preClose":184.6,"latestTime":"19:59 EDT","volume":228382,"amount":42159587.5859,"timestamp":1746835144983},"open":185.75,"impliedVolPercentile":0.932},{"symbol":"BLK","shortMargin":0.3,"floatShares":143858786,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":923.44,"preClose":923.44,"latestTime":"19:58 EDT","volume":27356,"amount":25262034.86,"timestamp":1746835108700},"volumeRatio":1.195348,"changeRateMTD":0.010041,"dividePrice":0,"high":932.035,"changeRateQTD":-0.024343,"changeRateWTD":-0.006199,"week52Low":752.295,"changeRateYTD":-0.09918,"changeRate5Min":0.001003,"askSize":0,"floatMarketCap":132844957343.84001,"latestPrice":923.44,"askPrice":0,"peRate":22.440484,"eps":41.150627,"divideRate":0,"bidPrice":0,"market":"US","volume":684817,"preHourTrading":{"tag":"盘前","latestPrice":931.99,"preClose":928.64,"latestTime":"09:26 EDT","volume":687,"amount":638820.09918,"timestamp":1746797200067},"changeRate60Day":-0.051627,"changeRate5Day":-0.006199,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155022282,"amplitude":0.010677,"preClose":928.64,"low":922.12,"lyrPeRate":21.754598,"pbRate":3.014081,"impliedVol":0.3168,"week52High":1084.22,"changeRate":-0.0056,"longInitialMargin":0.25,"amount":634081188.964111,"changeRate20Day":0.075293,"overnightTrading":{"tag":"夜盘","latestPrice":933.3300170898438,"preClose":928.6400146484375,"latestTime":"20250509 04:00 EDT","volume":21,"amount":19503,"timestamp":1746777602156},"bidSize":0,"change":-5.200012,"marketValue":143153776090.08002,"shortable":3,"turnoverRate":0.00476,"hourTrading":{"tag":"盘后","latestPrice":923.44,"preClose":923.44,"latestTime":"19:58 EDT","volume":27356,"amount":25262034.86,"timestamp":1746835108700},"open":930,"impliedVolPercentile":0.888},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729821792,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":133.24,"preClose":133.24,"latestTime":"19:55 EDT","volume":269102,"amount":35855310.61,"timestamp":1746834912637},"volumeRatio":0.759393,"changeRateMTD":0.019044,"dividePrice":2.28,"high":134.97,"changeRateQTD":0.004448,"changeRateWTD":0.003162,"week52Low":99.71,"changeRateYTD":0.177968,"changeRate5Min":-0.0009,"askSize":0,"floatMarketCap":230481455566.08002,"latestPrice":133.24,"askPrice":0,"peRate":17.300126,"eps":7.701678,"divideRate":0.017112,"bidPrice":0,"market":"US","volume":4976167,"preHourTrading":{"tag":"盘前","latestPrice":134.88,"preClose":134,"latestTime":"09:29 EDT","volume":533,"amount":71177.1931,"timestamp":1746797376537},"changeRate60Day":0.021074,"changeRate5Day":0.003162,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.013284,"preClose":134,"low":133.19,"lyrPeRate":17.364813,"pbRate":4.749253,"impliedVol":0.2548,"week52High":141.23,"changeRate":-0.005672,"longInitialMargin":0.25,"amount":665838418.757507,"changeRate20Day":0.070201,"overnightTrading":{"tag":"夜盘","latestPrice":133.55999755859375,"preClose":134,"latestTime":"20250509 04:00 EDT","volume":213,"amount":28460,"timestamp":1746777602167},"bidSize":0,"change":-0.759995,"marketValue":231815810596.6,"shortable":3,"turnoverRate":0.002877,"hourTrading":{"tag":"盘后","latestPrice":133.24,"preClose":133.24,"latestTime":"19:55 EDT","volume":269102,"amount":35855310.61,"timestamp":1746834912637},"open":133.975,"impliedVolPercentile":0.62},{"symbol":"HD","shortMargin":0.3,"floatShares":992277844,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":362.71,"preClose":362.71,"latestTime":"19:54 EDT","volume":99155,"amount":35965032.315,"timestamp":1746834899354},"volumeRatio":0.767491,"changeRateMTD":0.006158,"dividePrice":0,"high":365.57,"changeRateQTD":-0.010314,"changeRateWTD":-0.004965,"week52Low":323.77,"changeRateYTD":-0.06756,"changeRate5Min":0.000552,"askSize":0,"floatMarketCap":359909096797.24,"latestPrice":362.71,"askPrice":0,"peRate":24.326627,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":1970880,"preHourTrading":{"tag":"盘前","latestPrice":362.1407,"preClose":364.86,"latestTime":"09:29 EDT","volume":103741,"amount":37850572.97945,"timestamp":1746797399485},"changeRate60Day":-0.109127,"changeRate5Day":-0.004965,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.011155,"preClose":364.86,"low":361.5,"lyrPeRate":24.252527,"pbRate":54.293326,"impliedVol":0.3249,"week52High":439.37,"changeRate":-0.005893,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":715936956.035156,"changeRate20Day":0.025706,"overnightTrading":{"tag":"夜盘","latestPrice":369.32000732421875,"preClose":364.8599853515625,"latestTime":"20250509 04:00 EDT","volume":29,"amount":10593,"timestamp":1746777602181},"bidSize":0,"change":-2.149994,"marketValue":360507684001.73,"shortable":3,"turnoverRate":0.001986,"hourTrading":{"tag":"盘后","latestPrice":362.71,"preClose":362.71,"latestTime":"19:54 EDT","volume":99155,"amount":35965032.315,"timestamp":1746834899354},"open":362.13,"impliedVolPercentile":0.9},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400897475,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"volumeRatio":0.7486,"changeRateMTD":0.07097,"dividePrice":0.04,"high":118.23,"changeRateQTD":0.076306,"changeRateWTD":0.018777,"week52Low":86.62,"changeRateYTD":-0.131358,"changeRate5Min":0.000043,"askSize":0,"floatMarketCap":2729714690458.75,"latestPrice":116.65,"askPrice":0,"peRate":39.67687,"eps":2.94,"divideRate":0.000343,"bidPrice":0,"market":"US","volume":132972189,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":117.37,"latestTime":"09:29 EDT","volume":1603777,"amount":188777713.494062,"timestamp":1746797399999},"changeRate60Day":-0.110493,"changeRate5Day":0.018777,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.025731,"preClose":117.37,"low":115.21,"lyrPeRate":39.302163,"pbRate":35.861794,"impliedVol":0.5517,"week52High":153.13,"changeRate":-0.006134,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":15520590149.696434,"changeRate20Day":0.08441,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.37000274658203,"latestTime":"20250509 04:00 EDT","volume":636132,"amount":74812163,"timestamp":1746777602186},"bidSize":0,"change":-0.720001,"marketValue":2844808531632.25,"shortable":3,"turnoverRate":0.005682,"hourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"open":117.35,"impliedVolPercentile":0.536},{"symbol":"PG","shortMargin":0.3,"floatShares":2341068829,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.66,"latestTime":"19:59 EDT","volume":433331,"amount":68319388.6964,"timestamp":1746835187118},"volumeRatio":0.930097,"changeRateMTD":-0.030202,"dividePrice":4.076,"high":159.1254,"changeRateQTD":-0.074874,"changeRateWTD":-0.017817,"week52Low":156.58,"changeRateYTD":-0.059588,"changeRate5Min":0.000333,"askSize":0,"floatMarketCap":369092911580.14,"latestPrice":157.66,"askPrice":0,"peRate":25.044399,"eps":6.29522,"divideRate":0.025853,"bidPrice":0,"market":"US","volume":6453232,"preHourTrading":{"tag":"盘前","latestPrice":157.83,"preClose":158.65,"latestTime":"09:29 EDT","volume":303870,"amount":48208158.0897,"timestamp":1746797399564},"changeRate60Day":-0.070291,"changeRate5Day":-0.017817,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.010812,"preClose":158.65,"low":157.41,"lyrPeRate":25.494582,"pbRate":7.17874,"impliedVol":0.1997,"week52High":180.43,"changeRate":-0.00624,"longInitialMargin":0.25,"amount":1019840776.898193,"changeRate20Day":-0.036072,"overnightTrading":{"tag":"夜盘","latestPrice":159.3000030517578,"preClose":158.64999389648438,"latestTime":"20250509 04:00 EDT","volume":74,"amount":11771,"timestamp":1746777602185},"bidSize":0,"change":-0.98999,"marketValue":369640497080.44,"shortable":3,"turnoverRate":0.002757,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.66,"latestTime":"19:59 EDT","volume":433331,"amount":68319388.6964,"timestamp":1746835187118},"open":158.02,"impliedVolPercentile":0.556},{"symbol":"MMC","shortMargin":0.3,"floatShares":491862579,"nameCN":"Marsh & McLennan","postHourTrading":{"tag":"盘后","latestPrice":226.85,"preClose":226.85,"latestTime":"18:45 EDT","volume":336383,"amount":76308438.93,"timestamp":1746830753567},"volumeRatio":0.940364,"changeRateMTD":0.006121,"dividePrice":3.26,"high":228.52,"changeRateQTD":-0.070401,"changeRateWTD":-0.001936,"week52Low":201.77,"changeRateYTD":0.067982,"changeRate5Min":-0.000639,"askSize":0,"floatMarketCap":111579026046.15,"latestPrice":226.85,"askPrice":0,"peRate":27.84494,"eps":8.146902,"divideRate":0.014371,"bidPrice":0,"market":"US","volume":1525251,"preHourTrading":{"tag":"盘前","latestPrice":228.43,"preClose":228.43,"latestTime":"08:43 EDT","volume":29,"amount":6635.7597,"timestamp":1746794591138},"changeRate60Day":-0.009259,"changeRate5Day":-0.001936,"roa":0.079288,"roe":0.305317,"lyrEps":8.252032,"shares":492727760,"amplitude":0.008416,"preClose":228.43,"low":226.5976,"lyrPeRate":27.490199,"pbRate":7.947052,"impliedVol":0.1998,"week52High":248,"changeRate":-0.006917,"longInitialMargin":0.25,"amount":346272077.211685,"changeRate20Day":-0.008393,"overnightTrading":{"tag":"夜盘","latestPrice":226.85000610351562,"preClose":226.85000610351562,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-1.579987,"marketValue":111775292356,"shortable":3,"turnoverRate":0.003101,"hourTrading":{"tag":"盘后","latestPrice":226.85,"preClose":226.85,"latestTime":"18:45 EDT","volume":336383,"amount":76308438.93,"timestamp":1746830753567},"open":228.45,"impliedVolPercentile":0.352},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367346775,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.44,"latestTime":"19:59 EDT","volume":280250,"amount":36555971.251,"timestamp":1746835199518},"volumeRatio":0.667428,"changeRateMTD":-0.037911,"dividePrice":5.42,"high":131.65,"changeRateQTD":-0.130052,"changeRateWTD":-0.024748,"week52Low":130.16,"changeRateYTD":-0.142181,"changeRate5Min":-0.000077,"askSize":0,"floatMarketCap":178356713331,"latestPrice":130.44,"askPrice":0,"peRate":19.179938,"eps":6.800856,"divideRate":0.041552,"bidPrice":0,"market":"US","volume":4770504,"preHourTrading":{"tag":"盘前","latestPrice":131.23,"preClose":131.43,"latestTime":"09:29 EDT","volume":11488,"amount":1511784.95744,"timestamp":1746797390945},"changeRate60Day":-0.094104,"changeRate5Day":-0.024748,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.011185,"preClose":131.43,"low":130.18,"lyrPeRate":18.698488,"pbRate":9.725576,"impliedVol":0.2382,"week52High":183.41,"changeRate":-0.007532,"longInitialMargin":0.25,"amount":624027141.661377,"changeRate20Day":-0.095046,"overnightTrading":{"tag":"夜盘","latestPrice":131.97000122070312,"preClose":131.42999267578125,"latestTime":"20250509 04:00 EDT","volume":1084,"amount":142786,"timestamp":1746777602173},"bidSize":0,"change":-0.98999,"marketValue":178843615197.6,"shortable":3,"turnoverRate":0.003489,"hourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.44,"latestTime":"19:59 EDT","volume":280250,"amount":36555971.251,"timestamp":1746835199518},"open":131.15,"impliedVolPercentile":0.724},{"symbol":"PANW","shortMargin":0.3,"floatShares":654956669,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.93,"latestTime":"19:59 EDT","volume":118459,"amount":22142438.0021,"timestamp":1746835195937},"volumeRatio":0.888524,"changeRateMTD":0,"dividePrice":0,"high":189.79,"changeRateQTD":0.095464,"changeRateWTD":-0.004102,"week52Low":142.01,"changeRateYTD":0.027314,"changeRate5Min":0.001312,"askSize":0,"floatMarketCap":122431050136.17,"latestPrice":186.93,"askPrice":0,"peRate":105.5024,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":3211041,"preHourTrading":{"tag":"盘前","latestPrice":188.56,"preClose":188.53,"latestTime":"09:29 EDT","volume":148380,"amount":27981473.6916,"timestamp":1746797399025},"changeRate60Day":-0.049814,"changeRate5Day":-0.004102,"roa":0.035699,"earningTime":"Post-Mkt","roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.027317,"preClose":188.53,"low":184.64,"lyrPeRate":46.297386,"pbRate":19.413416,"impliedVol":0.4748,"week52High":208.39,"changeRate":-0.008487,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":600194303.776154,"changeRate20Day":0.110893,"overnightTrading":{"tag":"夜盘","latestPrice":188.77000427246094,"preClose":188.52999877929688,"latestTime":"20250509 04:00 EDT","volume":398,"amount":74942,"timestamp":1746777602186},"bidSize":0,"change":-1.600006,"marketValue":123766353000,"shortable":3,"turnoverRate":0.004903,"hourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.93,"latestTime":"19:59 EDT","volume":118459,"amount":22142438.0021,"timestamp":1746835195937},"open":188.755,"impliedVolPercentile":0.748},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":154.17,"preClose":154.38,"latestTime":"19:59 EDT","volume":1363841,"amount":210538777.5727,"timestamp":1746835199500},"volumeRatio":0.714121,"changeRateMTD":-0.040462,"dividePrice":0.8,"high":156.43,"changeRateQTD":-0.011842,"changeRateWTD":-0.068934,"week52Low":142.66,"changeRateYTD":-0.189351,"changeRate5Min":0.000583,"askSize":0,"floatMarketCap":1678651493178.24,"latestPrice":154.38,"askPrice":0,"peRate":17.229986,"eps":8.959961,"divideRate":0.005182,"bidPrice":0,"market":"US","volume":22871035,"preHourTrading":{"tag":"盘前","latestPrice":155.54,"preClose":155.75,"latestTime":"09:29 EDT","volume":245521,"amount":38250075.05066,"timestamp":1746797399999},"changeRate60Day":-0.167449,"changeRate5Day":-0.068934,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016693,"preClose":155.75,"low":153.83,"lyrPeRate":18.995659,"pbRate":5.425949,"impliedVol":0.3411,"week52High":208.7,"changeRate":-0.008796,"longInitialMargin":0.25,"amount":3539087463.482361,"changeRate20Day":-0.006372,"overnightTrading":{"tag":"夜盘","latestPrice":156.3800048828125,"preClose":155.75,"latestTime":"20250509 04:00 EDT","volume":56310,"amount":8773811,"timestamp":1746777602186},"bidSize":0,"change":-1.369995,"marketValue":1873401300000,"shortable":3,"turnoverRate":0.002103,"hourTrading":{"tag":"盘后","latestPrice":154.17,"preClose":154.38,"latestTime":"19:59 EDT","volume":1363841,"amount":210538777.5727,"timestamp":1746835199500},"open":155.55,"impliedVolPercentile":0.616}]}}}