US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,141.13

-15.3186-0.71%

Number of Gainers:51

Number of Losers:43

Number of Flat:4

PE:- -

High:2,157.42

Open:2,156.36

Low:2,102.83

Close:2,156.44

Volume:2.11B

Turnover:477.25B

Market Cap:47.48T

Float Cap:44.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	133.85	-0.28%	-0.3800	270.76K	36.07M	14.86B
Qualcomm US QCOM	152.22	-0.31%	-0.4800	9.14M	1.39B	163.03B
Health Care Select Sector SPDR Fund US XLV	153.82	-0.32%	-0.4900	12.17M	1.88B	40.75B
Vanguard FTSE Emerging Markets ETF US VWO	57.64	-0.38%	-0.2200	19.03M	1.09B	115.31B
iShares Core MSCI Emerging Markets ETF US IEMG	74.09	-0.48%	-0.3600	25.16M	1.86B	139.01B
iShares MSCI Emerging Markets ETF US EEM	60.44	-0.51%	-0.3100	70.85M	4.27B	25.87B
Amazon.com US AMZN	241.73	-0.53%	-1.2800	47.18M	11.32B	2.58T
UnitedHealth US UNH	292.29	-0.59%	-1.7300	13.45M	3.93B	264.77B
Invesco QQQ US QQQ	629.43	-0.60%	-3.7900	79.85M	49.95B	413.69B
Bristol-Myers Squibb US BMY	54.28	-0.62%	-0.3400	16.53M	901.78M	110.50B
Cisco US CSCO	78.43	-0.67%	-0.5300	22.64M	1.78B	309.88B
Broadcom US AVGO	330.73	-0.75%	-2.5100	20.42M	6.71B	1.57T
Alibaba US BABA	174.25	-0.80%	-1.4100	12.05M	2.12B	415.78B
Taiwan Semiconductor Manufacturing US TSM	339.55	-0.80%	-2.7500	13.84M	4.66B	1.76T
iShares Russell 1000 Growth ETF US IWF	469.44	-0.81%	-3.8500	3.17M	1.48B	121.21B
Costco US COST	952.89	-0.82%	-7.8900	1.82M	1.74B	422.96B
Home Depot US HD	371.81	-0.93%	-3.4900	4.74M	1.77B	370.14B
Lowe's US LOW	266.64	-1.03%	-2.7800	3.26M	872.48M	149.57B
Boston Scientific US BSX	92.33	-1.56%	-1.4600	19.05M	1.76B	136.87B
Netflix US NFLX	83.16	-1.75%	-1.4800	42.21M	3.50B	352.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2141.126,"timestamp":1769720399999,"preClose":2156.4446,"halted":0,"volume":2106916866,"delay":0,"changeRate":-0.007104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.318604,"latestTime":"01-29 16:00:00 EST","open":2156.3594,"high":2157.4175,"low":2102.828,"amount":477248505819.35803,"amplitude":0.025315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.669836,"peRate":31.583576,"turnoverRate":0.010361,"increases":51,"decrements":43,"flats":3,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2157.4175,"amplitude":0.025315,"preClose":2156.4446,"low":2102.828,"pbRate":"7.669836","latestPrice":2141.126,"volume":2106916545,"delay":0,"open":2156.3594,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2124.0994,"twentyDayClose":2131.1465,"sixtyDayClose":2115.2817,"secType":"PLATE","market":"US","turnoverRate":0.010361,"peRate":31.583576,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375,"timestamp":1769720399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":51,"down":43,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.002831,"change":-0.38,"latestPrice":133.85,"close":133.85,"volume":270761,"market":"US","high":134.46,"low":132.27,"preClose":134.23,"open":134.39,"turnoverRate":0.002439,"peRate":0,"amplitude":0.016315,"marketValue":14857684625,"askSize":100,"bidSize":100,"askPrice":152.7,"bidPrice":118.82,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":0.005408,"changeRate20Day":0.003223,"changeRate60Day":0.013938,"changeRateWTD":0.004804,"changeRateMTD":0.011181,"changeRateQTD":0.011181,"changeRateYTD":0.011181,"amount":36071346.763962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3289,"divideRate":0.009928,"floatMarketCap":14857684625,"shortable":3,"shares":111002500,"floatShares":111002500,"hourTrading":{"tag":"盘后","latestPrice":133.85,"preClose":133.85,"latestTime":"16:10 EST","volume":15,"amount":2007.6,"timestamp":1769721004897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.23,"preClose":134.23,"latestTime":"08:10 EST","volume":20,"amount":2684.6,"timestamp":1769692235886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.85,"preClose":133.85,"latestTime":"16:10 EST","volume":15,"amount":2007.6,"timestamp":1769721004897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.85000610351562,"preClose":133.85000610351562,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.1086,"impliedVolPercentile":0.4542},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003143,"change":-0.48,"latestPrice":152.22,"close":152.22,"volume":9139724,"market":"US","high":153.23,"low":149.73,"preClose":152.7,"open":153.09,"turnoverRate":0.008534,"peRate":30.383232,"amplitude":0.022921,"marketValue":163027620000,"askSize":100,"bidSize":44,"askPrice":151.95,"bidPrice":151.03,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.035361,"changeRate20Day":-0.123409,"changeRate60Day":-0.158541,"changeRateWTD":-0.023104,"changeRateMTD":-0.110085,"changeRateQTD":-0.110085,"changeRateYTD":-0.110085,"amount":1386968039.339905,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":30.108852,"pbRate":7.687806,"volumeRatio":1.158254,"committee":-0.388889,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000722,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.022862,"floatMarketCap":163027620000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":151.58,"preClose":152.22,"latestTime":"19:10 EST","volume":1009243,"amount":153618239.50805,"timestamp":1769731845221,"change":-0.6399999999999864,"changeRate":-0.004204440940743571},"preHourTrading":{"tag":"盘前","latestPrice":152.98,"preClose":152.7,"latestTime":"09:29 EST","volume":41958,"amount":6407662.54338,"timestamp":1769696999999,"change":0.28000000000000114,"changeRate":0.0018336607727570476},"postHourTrading":{"tag":"盘后","latestPrice":151.58,"preClose":152.22,"latestTime":"19:10 EST","volume":1009243,"amount":153618239.50805,"timestamp":1769731845221,"change":-0.6399999999999864,"changeRate":-0.004204440940743571},"overnightTrading":{"tag":"夜盘","latestPrice":152.63999938964844,"preClose":152.6999969482422,"latestTime":"20260129 04:00 EST","volume":13908,"amount":2122681,"timestamp":1769677201489,"change":-0.05999755859375,"changeRate":-0.00039291132804728364},"impliedVol":0.4423,"impliedVolPercentile":0.8406},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.003175,"change":-0.49,"latestPrice":153.82,"close":153.82,"volume":12166581,"market":"US","high":154.67,"low":153.5,"preClose":154.31,"open":154.25,"turnoverRate":0.045926,"peRate":0,"amplitude":0.007582,"marketValue":40749275137.68,"askSize":500,"bidSize":13,"askPrice":154.9,"bidPrice":153.5,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.028239,"changeRate20Day":-0.011948,"changeRate60Day":0.066343,"changeRateWTD":-0.023241,"changeRateMTD":-0.006331,"changeRateQTD":-0.006331,"changeRateYTD":-0.006331,"amount":1875094468.288971,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.18441,"volumeRatio":1.169701,"committee":-0.949318,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.015897,"floatMarketCap":40749275137.68,"shortable":3,"shares":264915324,"floatShares":264915324,"hourTrading":{"tag":"盘后","latestPrice":153.82,"preClose":153.82,"latestTime":"19:05 EST","volume":33679,"amount":5184633.16219,"timestamp":1769731522758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.1767,"preClose":154.31,"latestTime":"09:24 EST","volume":2039,"amount":314975.72801,"timestamp":1769696649014,"change":-0.13329999999999131,"changeRate":-0.0008638455057999566},"postHourTrading":{"tag":"盘后","latestPrice":153.82,"preClose":153.82,"latestTime":"19:05 EST","volume":33679,"amount":5184633.16219,"timestamp":1769731522758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.4600067138672,"preClose":154.30999755859375,"latestTime":"20260129 04:00 EST","volume":706,"amount":108846,"timestamp":1769677201488,"change":0.1500091552734375,"changeRate":0.0009721285571045184},"impliedVol":0.1641,"impliedVolPercentile":0.4143},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.003802,"change":-0.22,"latestPrice":57.64,"close":57.64,"volume":19030541,"market":"US","high":58.059,"low":56.89,"preClose":57.86,"open":57.995,"turnoverRate":0.009513,"peRate":16.665461,"amplitude":0.020204,"marketValue":115307005953.92,"askSize":100,"bidSize":2,"askPrice":59,"bidPrice":57.5,"week52High":58.1,"week52Low":39.53,"changeRate5Day":0.019275,"changeRate20Day":0.071176,"changeRate60Day":0.048572,"changeRateWTD":0.015325,"changeRateMTD":0.072173,"changeRateQTD":0.072173,"changeRateYTD":0.072173,"amount":1093005500.46796,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.287842,"pbRate":0.814773,"volumeRatio":1.519781,"committee":-0.960784,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4981,"divideRate":0.025991,"floatMarketCap":115307005953.92,"shortable":3,"shares":2000468528,"floatShares":2000468528,"hourTrading":{"tag":"盘后","latestPrice":57.7399,"preClose":57.64,"latestTime":"19:10 EST","volume":915470,"amount":52762765.5714,"timestamp":1769731858323,"change":0.0998999999999981,"changeRate":0.0017331714087438948},"preHourTrading":{"tag":"盘前","latestPrice":57.998,"preClose":57.86,"latestTime":"09:28 EST","volume":4543,"amount":264073.259758,"timestamp":1769696903849,"change":0.13799999999999812,"changeRate":0.0023850674040787785},"postHourTrading":{"tag":"盘后","latestPrice":57.7399,"preClose":57.64,"latestTime":"19:10 EST","volume":915470,"amount":52762765.5714,"timestamp":1769731858323,"change":0.0998999999999981,"changeRate":0.0017331714087438948},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":57.86000061035156,"latestTime":"20260129 04:00 EST","volume":760,"amount":44430,"timestamp":1769677201463,"change":0.04000091552734375,"changeRate":0.000691339701095463},"impliedVol":0.1938,"impliedVolPercentile":0.8327},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.004835,"change":-0.36,"latestPrice":74.09,"close":74.09,"volume":25161075,"market":"US","high":74.699,"low":73.05,"preClose":74.45,"open":74.63,"turnoverRate":0.013411,"peRate":10.648689,"amplitude":0.022149,"marketValue":139007657185.01,"askSize":100,"bidSize":1,"askPrice":81.8,"bidPrice":74.02,"week52High":74.699,"week52Low":47.29,"changeRate5Day":0.0296,"changeRate20Day":0.099421,"changeRate60Day":0.08525,"changeRateWTD":0.023343,"changeRateMTD":0.102202,"changeRateQTD":0.102202,"changeRateYTD":0.102202,"amount":1858514112.755585,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.648689,"pbRate":1.370939,"volumeRatio":1.738577,"committee":-0.980198,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025269,"floatMarketCap":139007657185.01,"shortable":3,"shares":1876199989,"floatShares":1876199989,"hourTrading":{"tag":"盘后","latestPrice":74.9062,"preClose":74.09,"latestTime":"19:08 EST","volume":1757252,"amount":130194633.74106,"timestamp":1769731693579,"change":0.8161999999999949,"changeRate":0.011016331488729854},"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.45,"latestTime":"09:29 EST","volume":13024,"amount":972993.814144,"timestamp":1769696989048,"change":0.21999999999999886,"changeRate":0.002955003357958346},"postHourTrading":{"tag":"盘后","latestPrice":74.9062,"preClose":74.09,"latestTime":"19:08 EST","volume":1757252,"amount":130194633.74106,"timestamp":1769731693579,"change":0.8161999999999949,"changeRate":0.011016331488729854},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.44999694824219,"latestTime":"20260129 04:00 EST","volume":87,"amount":6495,"timestamp":1769677201489,"change":0.5500030517578125,"changeRate":0.0073875496884194085},"impliedVol":0.1806,"impliedVolPercentile":0.8765},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.005103,"change":-0.31,"latestPrice":60.44,"close":60.44,"volume":70849128,"market":"US","high":60.95,"low":59.545,"preClose":60.75,"open":60.86,"turnoverRate":0.165555,"peRate":8.252465,"amplitude":0.023128,"marketValue":25865298181.32,"askSize":160,"bidSize":300,"askPrice":60.44,"bidPrice":60.3,"week52High":60.95,"week52Low":38.19,"changeRate5Day":0.029642,"changeRate20Day":0.101312,"changeRate60Day":0.092948,"changeRateWTD":0.023193,"changeRateMTD":0.104734,"changeRateQTD":0.104734,"changeRateYTD":0.104734,"amount":4266421062.096314,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.252465,"pbRate":1.366264,"volumeRatio":1.628334,"committee":0.304348,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2153,"divideRate":0.020108,"floatMarketCap":25865298181.32,"shortable":3,"shares":427950003,"floatShares":427950003,"hourTrading":{"tag":"盘后","latestPrice":60.4205,"preClose":60.44,"latestTime":"19:08 EST","volume":3079652,"amount":186198593.19984,"timestamp":1769731718191,"change":-0.01950000000000074,"changeRate":-0.0003226340172071598},"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":60.75,"latestTime":"09:29 EST","volume":77577,"amount":4720875.800505,"timestamp":1769696999999,"change":0.10999999999999943,"changeRate":0.001810699588477357},"postHourTrading":{"tag":"盘后","latestPrice":60.4205,"preClose":60.44,"latestTime":"19:08 EST","volume":3079652,"amount":186198593.19984,"timestamp":1769731718191,"change":-0.01950000000000074,"changeRate":-0.0003226340172071598},"overnightTrading":{"tag":"夜盘","latestPrice":60.91999816894531,"preClose":60.75,"latestTime":"20260129 04:00 EST","volume":5711,"amount":348084,"timestamp":1769677201489,"change":0.1699981689453125,"changeRate":0.002798323768647119},"impliedVol":0.2061,"impliedVolPercentile":0.741},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005267,"change":-1.28,"latestPrice":241.73,"close":241.73,"volume":47184655,"market":"US","high":243,"low":236.742,"preClose":243.01,"open":242.82,"turnoverRate":0.004892,"peRate":34.158152,"amplitude":0.025752,"marketValue":2584145916339.03,"askSize":20,"bidSize":3,"askPrice":241.5,"bidPrice":241.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.031535,"changeRate20Day":0.039565,"changeRate60Day":-0.010196,"changeRateWTD":0.010746,"changeRateMTD":0.047266,"changeRateQTD":0.047266,"changeRateYTD":0.047266,"amount":11321384718.618546,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.729521,"pbRate":6.99115,"volumeRatio":1.329676,"committee":-0.73913,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000083,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2331357953316.03,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.73,"latestTime":"19:11 EST","volume":2825048,"amount":682880998.73664,"timestamp":1769731861655,"change":-0.22999999999998977,"changeRate":-0.0009514747859181309},"preHourTrading":{"tag":"盘前","latestPrice":242.86,"preClose":243.01,"latestTime":"09:29 EST","volume":418764,"amount":101463820.35984,"timestamp":1769696999999,"change":-0.14999999999997726,"changeRate":-0.0006172585490308105},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.73,"latestTime":"19:11 EST","volume":2825048,"amount":682880998.73664,"timestamp":1769731861655,"change":-0.22999999999998977,"changeRate":-0.0009514747859181309},"overnightTrading":{"tag":"夜盘","latestPrice":242.69000244140625,"preClose":243.00999450683594,"latestTime":"20260129 04:00 EST","volume":78485,"amount":19007874,"timestamp":1769677201492,"change":-0.3199920654296875,"changeRate":-0.0013167856164890618},"impliedVol":0.4474,"impliedVolPercentile":0.8725},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005884,"change":-1.73,"latestPrice":292.29,"close":292.29,"volume":13448737,"market":"US","high":295.6,"low":289.22,"preClose":294.02,"open":294.33,"turnoverRate":0.014979,"peRate":22.092971,"amplitude":0.021699,"marketValue":264767570239.8,"askSize":86,"bidSize":3,"askPrice":291.35,"bidPrice":291.31,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.175417,"changeRate20Day":-0.120033,"changeRate60Day":-0.14425,"changeRateWTD":-0.17956,"changeRateMTD":-0.114568,"changeRateQTD":-0.114568,"changeRateYTD":-0.114568,"amount":3931352136.102539,"eps":13.23,"lyrEps":15.640608,"lyrPeRate":18.687892,"pbRate":2.764128,"volumeRatio":0.578655,"committee":-0.932584,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029868,"floatMarketCap":262423115072.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":291.3288,"preClose":292.29,"latestTime":"19:11 EST","volume":660002,"amount":192881518.88768,"timestamp":1769731868521,"change":-0.9612000000000194,"changeRate":-0.0032885148311608994},"preHourTrading":{"tag":"盘前","latestPrice":294.2,"preClose":294.02,"latestTime":"09:29 EST","volume":128393,"amount":37804630.66352,"timestamp":1769696987767,"change":0.18000000000000682,"changeRate":0.0006122032514795145},"postHourTrading":{"tag":"盘后","latestPrice":291.3288,"preClose":292.29,"latestTime":"19:11 EST","volume":660002,"amount":192881518.88768,"timestamp":1769731868521,"change":-0.9612000000000194,"changeRate":-0.0032885148311608994},"overnightTrading":{"tag":"夜盘","latestPrice":293.3599853515625,"preClose":294.0199890136719,"latestTime":"20260129 04:00 EST","volume":30537,"amount":8948428,"timestamp":1769677201492,"change":-0.660003662109375,"changeRate":-0.0022447577946092807},"impliedVol":0.3217,"impliedVolPercentile":0.0518},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005985,"change":-3.79,"latestPrice":629.43,"close":629.43,"volume":79845112,"market":"US","high":633.67,"low":618.27,"preClose":633.22,"open":632.65,"turnoverRate":0.121484,"peRate":5.617071,"amplitude":0.02432,"marketValue":413692867499.9999,"askSize":100,"bidSize":100,"askPrice":628.69,"bidPrice":628.63,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.013967,"changeRate20Day":0.016144,"changeRate60Day":0.000572,"changeRateWTD":0.010775,"changeRateMTD":0.024613,"changeRateQTD":0.024613,"changeRateYTD":0.024613,"amount":49952932500.79785,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.617071,"pbRate":1.07376,"volumeRatio":1.886945,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004505,"floatMarketCap":413692867499.99994,"shortable":3,"shares":657250000,"floatShares":657250000,"hourTrading":{"tag":"盘后","latestPrice":628.635,"preClose":629.43,"latestTime":"19:11 EST","volume":3561158,"amount":2241606870.7958,"timestamp":1769731879253,"change":-0.7949999999999591,"changeRate":-0.0012630475191839586},"preHourTrading":{"tag":"盘前","latestPrice":632.58,"preClose":633.22,"latestTime":"09:29 EST","volume":648839,"amount":411299016.14644,"timestamp":1769696999999,"change":-0.6399999999999864,"changeRate":-0.0010107071791794105},"postHourTrading":{"tag":"盘后","latestPrice":628.635,"preClose":629.43,"latestTime":"19:11 EST","volume":3561158,"amount":2241606870.7958,"timestamp":1769731879253,"change":-0.7949999999999591,"changeRate":-0.0012630475191839586},"overnightTrading":{"tag":"夜盘","latestPrice":635.489990234375,"preClose":633.219970703125,"latestTime":"20260129 04:00 EST","volume":103021,"amount":65366076,"timestamp":1769677201492,"change":2.27001953125,"changeRate":0.003584883036347352},"impliedVol":0.2179,"impliedVolPercentile":0.4343},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.006225,"change":-0.34,"latestPrice":54.28,"close":54.28,"volume":16529199,"market":"US","high":55.17,"low":54.21,"preClose":54.62,"open":54.64,"turnoverRate":0.008136,"peRate":18.273105,"amplitude":0.017576,"marketValue":110500674305.56,"askSize":600,"bidSize":53,"askPrice":54.9,"bidPrice":54.15,"week52High":63.33,"week52Low":42.52,"changeRate5Day":-0.012013,"changeRate20Day":0.001291,"changeRate60Day":0.178207,"changeRateWTD":-0.00677,"changeRateMTD":0.006303,"changeRateQTD":0.006303,"changeRateYTD":0.006303,"amount":901775741.099293,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.956267,"volumeRatio":1.659772,"committee":-0.837672,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.001196,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.045689,"floatMarketCap":110277759155.64,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":54.2799,"preClose":54.28,"latestTime":"19:02 EST","volume":4376988,"amount":237582864.87012,"timestamp":1769731348481,"change":-0.00010000000000331966,"changeRate":-0.0000018422991894495147},"preHourTrading":{"tag":"盘前","latestPrice":54.766,"preClose":54.62,"latestTime":"09:22 EST","volume":1644,"amount":89908.194852,"timestamp":1769696530455,"change":0.1460000000000008,"changeRate":0.002673013548150875},"postHourTrading":{"tag":"盘后","latestPrice":54.2799,"preClose":54.28,"latestTime":"19:02 EST","volume":4376988,"amount":237582864.87012,"timestamp":1769731348481,"change":-0.00010000000000331966,"changeRate":-0.0000018422991894495147},"overnightTrading":{"tag":"夜盘","latestPrice":54.56999969482422,"preClose":54.619998931884766,"latestTime":"20260129 04:00 EST","volume":319,"amount":17397,"timestamp":1769677201354,"change":-0.049999237060546875,"changeRate":-0.0009154016484493101},"impliedVol":0.3016,"impliedVolPercentile":0.2869},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006712,"change":-0.53,"latestPrice":78.43,"close":78.43,"volume":22640555,"market":"US","high":79.476,"low":77.625,"preClose":78.96,"open":79.105,"turnoverRate":0.005745,"peRate":30.284344,"amplitude":0.023442,"marketValue":309884346576.09,"askSize":72,"bidSize":500,"askPrice":78.4,"bidPrice":77.6,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.055159,"changeRate20Day":0.013177,"changeRate60Day":0.072767,"changeRateWTD":0.051481,"changeRateMTD":0.018175,"changeRateQTD":0.018175,"changeRateYTD":0.018175,"amount":1776059576.314011,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.632387,"pbRate":6.611148,"volumeRatio":1.372165,"committee":0.748252,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020783,"floatMarketCap":309071054534.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77.91,"preClose":78.43,"latestTime":"19:10 EST","volume":3779926,"amount":296459426.08333,"timestamp":1769731816715,"change":-0.5200000000000102,"changeRate":-0.006630116027030603},"preHourTrading":{"tag":"盘前","latestPrice":79.05,"preClose":78.96,"latestTime":"09:29 EST","volume":19348,"amount":1522322.193672,"timestamp":1769696999999,"change":0.09000000000000341,"changeRate":0.0011398176291793746},"postHourTrading":{"tag":"盘后","latestPrice":77.91,"preClose":78.43,"latestTime":"19:10 EST","volume":3779926,"amount":296459426.08333,"timestamp":1769731816715,"change":-0.5200000000000102,"changeRate":-0.006630116027030603},"overnightTrading":{"tag":"夜盘","latestPrice":78.41000366210938,"preClose":78.95999908447266,"latestTime":"20260129 04:00 EST","volume":24345,"amount":1914277,"timestamp":1769677201482,"change":-0.5499954223632812,"changeRate":-0.006965494284959242},"impliedVol":0.3485,"impliedVolPercentile":0.8566},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007532,"change":-2.51,"latestPrice":330.73,"close":330.73,"volume":20423704,"market":"US","high":335.95,"low":320.28,"preClose":333.24,"open":332.56,"turnoverRate":0.004399,"peRate":69.33543,"amplitude":0.047023,"marketValue":1568081483543.27,"askSize":20,"bidSize":49,"askPrice":329.9,"bidPrice":329.53,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.016099,"changeRate20Day":-0.054652,"changeRate60Day":-0.10524,"changeRateWTD":0.03337,"changeRateMTD":-0.044409,"changeRateQTD":-0.044409,"changeRateYTD":-0.044409,"amount":6714292690,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":67.387356,"pbRate":19.289493,"volumeRatio":0.797299,"committee":0.42029,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007317,"floatMarketCap":1535598167195.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":330.73,"latestTime":"19:11 EST","volume":1083127,"amount":358147315.3835,"timestamp":1769731872765,"change":-0.9800000000000182,"changeRate":-0.0029631421401143474},"preHourTrading":{"tag":"盘前","latestPrice":332.51,"preClose":333.24,"latestTime":"09:29 EST","volume":159191,"amount":52660385.98382,"timestamp":1769696999999,"change":-0.7300000000000182,"changeRate":-0.002190613371744143},"postHourTrading":{"tag":"盘后","latestPrice":329.75,"preClose":330.73,"latestTime":"19:11 EST","volume":1083127,"amount":358147315.3835,"timestamp":1769731872765,"change":-0.9800000000000182,"changeRate":-0.0029631421401143474},"overnightTrading":{"tag":"夜盘","latestPrice":332.17999267578125,"preClose":333.239990234375,"latestTime":"20260129 04:00 EST","volume":63298,"amount":20979435,"timestamp":1769677201491,"change":-1.05999755859375,"changeRate":-0.0031808834163277655},"impliedVol":0.5424,"impliedVolPercentile":0.7689},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.008027,"change":-1.41,"latestPrice":174.25,"close":174.25,"volume":12048672,"market":"US","high":180.75,"low":171.6,"preClose":175.66,"open":178.34,"turnoverRate":0.005343,"peRate":23.720356,"amplitude":0.052089,"marketValue":415781351626.25,"askSize":1,"bidSize":30,"askPrice":174.69,"bidPrice":174.64,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.016537,"changeRate20Day":0.182478,"changeRate60Day":0.022414,"changeRateWTD":0.005888,"changeRateMTD":0.188771,"changeRateQTD":0.188771,"changeRateYTD":0.188771,"amount":2118622997.112305,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.939859,"pbRate":0.402696,"volumeRatio":0.823064,"committee":0.935484,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006026,"floatMarketCap":392933750174.25,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.69,"preClose":174.25,"latestTime":"19:11 EST","volume":104039,"amount":18150068.60433,"timestamp":1769731879424,"change":0.4399999999999977,"changeRate":0.0025251076040172034},"preHourTrading":{"tag":"盘前","latestPrice":178.291,"preClose":175.66,"latestTime":"09:29 EST","volume":169856,"amount":30211712.60672,"timestamp":1769696996628,"change":2.6310000000000002,"changeRate":0.01497779801890015},"postHourTrading":{"tag":"盘后","latestPrice":174.69,"preClose":174.25,"latestTime":"19:11 EST","volume":104039,"amount":18150068.60433,"timestamp":1769731879424,"change":0.4399999999999977,"changeRate":0.0025251076040172034},"overnightTrading":{"tag":"夜盘","latestPrice":178.4499969482422,"preClose":175.66000366210938,"latestTime":"20260129 04:00 EST","volume":281935,"amount":49926606,"timestamp":1769677201494,"change":2.7899932861328125,"changeRate":0.015882917157963295},"impliedVol":0.4777,"impliedVolPercentile":0.5299},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008034,"change":-2.75,"latestPrice":339.55,"close":339.55,"volume":13837128,"market":"US","high":343.74,"low":328.2,"preClose":342.3,"open":339.8,"turnoverRate":0.002962,"peRate":32.189684,"amplitude":0.045399,"marketValue":1761083884650,"askSize":6,"bidSize":163,"askPrice":338.3,"bidPrice":338.01,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.037206,"changeRate20Day":0.13342,"changeRate60Day":0.130213,"changeRateWTD":0.013976,"changeRateMTD":0.117345,"changeRateQTD":0.117345,"changeRateYTD":0.117345,"amount":4659298564.742432,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.189685,"pbRate":0.324947,"volumeRatio":1.197191,"committee":0.928994,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0465,"divideRate":0.008972,"floatMarketCap":1586133968800.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":338.1495,"preClose":339.55,"latestTime":"19:11 EST","volume":95843,"amount":32519326.71284,"timestamp":1769731876254,"change":-1.4005000000000223,"changeRate":-0.004124576645560366},"preHourTrading":{"tag":"盘前","latestPrice":339.53,"preClose":342.3,"latestTime":"09:29 EST","volume":135029,"amount":45897172.67516,"timestamp":1769696993429,"change":-2.7700000000000387,"changeRate":-0.008092316681273849},"postHourTrading":{"tag":"盘后","latestPrice":338.1495,"preClose":339.55,"latestTime":"19:11 EST","volume":95843,"amount":32519326.71284,"timestamp":1769731876254,"change":-1.4005000000000223,"changeRate":-0.004124576645560366},"overnightTrading":{"tag":"夜盘","latestPrice":341.07000732421875,"preClose":342.29998779296875,"latestTime":"20260129 04:00 EST","volume":60714,"amount":20745826,"timestamp":1769677201493,"change":-1.22998046875,"changeRate":-0.003593282245437653},"impliedVol":0.4058,"impliedVolPercentile":0.4183},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.008135,"change":-3.85,"latestPrice":469.44,"close":469.44,"volume":3173259,"market":"US","high":472.36,"low":461.08,"preClose":473.29,"open":472.18,"turnoverRate":0.01229,"peRate":4.899092,"amplitude":0.023833,"marketValue":121209408000,"askSize":23,"bidSize":40,"askPrice":492.62,"bidPrice":424.8,"week52High":493,"week52Low":308.67,"changeRate5Day":0.007425,"changeRate20Day":-0.015746,"changeRate60Day":-0.033239,"changeRateWTD":0.00252,"changeRateMTD":-0.008156,"changeRateQTD":-0.008156,"changeRateYTD":-0.008156,"amount":1476198188.732483,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":18.667594,"pbRate":0.992328,"volumeRatio":1.718983,"committee":0.269841,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003506,"floatMarketCap":121209408000,"shortable":3,"shares":258200000,"floatShares":258200000,"hourTrading":{"tag":"盘后","latestPrice":465.5787,"preClose":469.44,"latestTime":"19:07 EST","volume":143,"amount":67086.17916,"timestamp":1769731657352,"change":-3.8612999999999715,"changeRate":-0.008225332310838385},"preHourTrading":{"tag":"盘前","latestPrice":471.8625,"preClose":473.29,"latestTime":"09:20 EST","volume":131,"amount":62007.27145,"timestamp":1769696418370,"change":-1.427500000000009,"changeRate":-0.003016121194193854},"postHourTrading":{"tag":"盘后","latestPrice":465.5787,"preClose":469.44,"latestTime":"19:07 EST","volume":143,"amount":67086.17916,"timestamp":1769731657352,"change":-3.8612999999999715,"changeRate":-0.008225332310838385},"overnightTrading":{"tag":"夜盘","latestPrice":475.30999755859375,"preClose":473.2900085449219,"latestTime":"20260129 04:00 EST","volume":6,"amount":2852,"timestamp":1769677201356,"change":2.019989013671875,"changeRate":0.004267973076131713},"impliedVol":0.2024,"impliedVolPercentile":0.506},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008212,"change":-7.89,"latestPrice":952.89,"close":952.89,"volume":1823783,"market":"US","high":960.3,"low":948.51,"preClose":960.78,"open":957.99,"turnoverRate":0.004124,"peRate":51.037928,"amplitude":0.012271,"marketValue":422958723047.79,"askSize":2,"bidSize":2,"askPrice":948.56,"bidPrice":948.08,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":-0.023848,"changeRate20Day":0.10078,"changeRate60Day":0.045466,"changeRateWTD":-0.030877,"changeRateMTD":0.105005,"changeRateQTD":0.105005,"changeRateYTD":0.105005,"amount":1739661677.014282,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":52.237174,"pbRate":13.957652,"volumeRatio":0.846977,"committee":0,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.00531,"floatMarketCap":421430124543.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":948.2,"preClose":952.89,"latestTime":"19:11 EST","volume":197296,"amount":187990526.26816,"timestamp":1769731860001,"change":-4.689999999999941,"changeRate":-0.004921869260879998},"preHourTrading":{"tag":"盘前","latestPrice":957.04,"preClose":960.78,"latestTime":"09:29 EST","volume":2904,"amount":2783046.3672,"timestamp":1769696999999,"change":-3.740000000000009,"changeRate":-0.0038926705385207948},"postHourTrading":{"tag":"盘后","latestPrice":948.2,"preClose":952.89,"latestTime":"19:11 EST","volume":197296,"amount":187990526.26816,"timestamp":1769731860001,"change":-4.689999999999941,"changeRate":-0.004921869260879998},"overnightTrading":{"tag":"夜盘","latestPrice":956.760009765625,"preClose":960.780029296875,"latestTime":"20260129 04:00 EST","volume":1097,"amount":1049008,"timestamp":1769677201473,"change":-4.02001953125,"changeRate":-0.004184120619359626},"impliedVol":0.2329,"impliedVolPercentile":0.4821},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.009299,"change":-3.49,"latestPrice":371.81,"close":371.81,"volume":4743938,"market":"US","high":377.09,"low":370.15,"preClose":375.3,"open":374.9,"turnoverRate":0.004776,"peRate":25.359498,"amplitude":0.018492,"marketValue":370141125237.85,"askSize":1,"bidSize":2,"askPrice":371.48,"bidPrice":370.06,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.024198,"changeRate20Day":0.073509,"changeRate60Day":-0.020496,"changeRateWTD":-0.031164,"changeRateMTD":0.080529,"changeRateQTD":0.080529,"changeRateYTD":0.080529,"amount":1767043649.609741,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":24.860996,"pbRate":30.549779,"volumeRatio":1.262427,"committee":0.333333,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.001262,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024744,"floatMarketCap":369317498418.43,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":370.1812,"preClose":371.81,"latestTime":"19:11 EST","volume":622910,"amount":231604279.2238,"timestamp":1769731860830,"change":-1.6288000000000125,"changeRate":-0.0043807320943492975},"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":375.3,"latestTime":"09:29 EST","volume":3850,"amount":1444086.028,"timestamp":1769696965400,"change":1.1999999999999886,"changeRate":0.0031974420463628792},"postHourTrading":{"tag":"盘后","latestPrice":370.1812,"preClose":371.81,"latestTime":"19:11 EST","volume":622910,"amount":231604279.2238,"timestamp":1769731860830,"change":-1.6288000000000125,"changeRate":-0.0043807320943492975},"overnightTrading":{"tag":"夜盘","latestPrice":374.0299987792969,"preClose":375.29998779296875,"latestTime":"20260129 04:00 EST","volume":36,"amount":13467,"timestamp":1769677201455,"change":-1.269989013671875,"changeRate":-0.0033839303356771075},"impliedVol":0.2608,"impliedVolPercentile":0.5657},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010318,"change":-2.78,"latestPrice":266.64,"close":266.64,"volume":3264759,"market":"US","high":270.98,"low":265.71,"preClose":269.42,"open":268.71,"turnoverRate":0.005838,"peRate":22.102973,"amplitude":0.019561,"marketValue":149572096494.48,"askSize":6,"bidSize":12,"askPrice":267.25,"bidPrice":265,"week52High":281.36,"week52Low":206.385,"changeRate5Day":-0.030224,"changeRate20Day":0.096472,"changeRate60Day":0.119725,"changeRateWTD":-0.036462,"changeRateMTD":0.105656,"changeRateQTD":0.105656,"changeRateYTD":0.105656,"amount":872476952.988648,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":21.784566,"pbRate":-14.406867,"volumeRatio":1.300142,"committee":0.333333,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.017627,"floatMarketCap":149109239051.52,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":266.64,"latestTime":"18:51 EST","volume":207670,"amount":55370865.197,"timestamp":1769730681002,"change":-1.6399999999999864,"changeRate":-0.0061506150615061},"preHourTrading":{"tag":"盘前","latestPrice":269.08,"preClose":269.42,"latestTime":"09:18 EST","volume":606,"amount":163093.7799,"timestamp":1769696303996,"change":-0.34000000000003183,"changeRate":-0.0012619701581175556},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":266.64,"latestTime":"18:51 EST","volume":207670,"amount":55370865.197,"timestamp":1769730681002,"change":-1.6399999999999864,"changeRate":-0.0061506150615061},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":269.4200134277344,"latestTime":"20260129 04:00 EST","volume":28,"amount":7521,"timestamp":1769677201453,"change":-0.800018310546875,"changeRate":-0.0029694093633525157},"impliedVol":0.2842,"impliedVolPercentile":0.5737},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.015567,"change":-1.46,"latestPrice":92.33,"close":92.33,"volume":19051147,"market":"US","high":93.32,"low":91.45,"preClose":93.79,"open":93.06,"turnoverRate":0.012894,"peRate":49.374992,"amplitude":0.019938,"marketValue":136873873460.87,"askSize":1,"bidSize":305,"askPrice":93.82,"bidPrice":91.6,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.011392,"changeRate20Day":-0.038329,"changeRate60Day":-0.0833,"changeRateWTD":-0.001946,"changeRateMTD":-0.031673,"changeRateQTD":-0.031673,"changeRateYTD":-0.031673,"amount":1759736768.172096,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":73.320897,"pbRate":5.850811,"volumeRatio":1.639728,"committee":0.993464,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.001247,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136415349016.03,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":91.6,"preClose":92.33,"latestTime":"19:01 EST","volume":1527888,"amount":141069746.2512,"timestamp":1769731292460,"change":-0.730000000000004,"changeRate":-0.007906422614534864},"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":93.79,"latestTime":"09:29 EST","volume":707,"amount":66404.72755,"timestamp":1769696999192,"change":-1.0600000000000023,"changeRate":-0.011301844546326925},"postHourTrading":{"tag":"盘后","latestPrice":91.6,"preClose":92.33,"latestTime":"19:01 EST","volume":1527888,"amount":141069746.2512,"timestamp":1769731292460,"change":-0.730000000000004,"changeRate":-0.007906422614534864},"overnightTrading":{"tag":"夜盘","latestPrice":93.93000030517578,"preClose":93.79000091552734,"latestTime":"20260129 04:00 EST","volume":424,"amount":39773,"timestamp":1769677201477,"change":0.1399993896484375,"changeRate":0.0014926899273039669},"impliedVol":0.3537,"impliedVolPercentile":0.9203},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.017486,"change":-1.48,"latestPrice":83.16,"close":83.16,"volume":42209335,"market":"US","high":84.38,"low":82.3501,"preClose":84.64,"open":84.31,"turnoverRate":0.010002,"peRate":34.755612,"amplitude":0.023983,"marketValue":352375808954.4,"askSize":490,"bidSize":105,"askPrice":82.98,"bidPrice":82.9,"week52High":134.115,"week52Low":81.93,"changeRate5Day":-0.004549,"changeRate20Day":-0.113244,"changeRate60Day":-0.256743,"changeRateWTD":-0.034371,"changeRateMTD":-0.113055,"changeRateQTD":-0.113055,"changeRateYTD":-0.113055,"amount":3501977187.553864,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":41.001287,"pbRate":13.239502,"volumeRatio":0.843751,"committee":-0.647059,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350926405830,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":82.965,"preClose":83.16,"latestTime":"19:11 EST","volume":982613,"amount":81694258.12353,"timestamp":1769731883712,"change":-0.19499999999999318,"changeRate":-0.002344877344877263},"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.64,"latestTime":"09:29 EST","volume":202788,"amount":17114481.85284,"timestamp":1769696999999,"change":-0.3299999999999983,"changeRate":-0.003898865784499035},"postHourTrading":{"tag":"盘后","latestPrice":82.965,"preClose":83.16,"latestTime":"19:11 EST","volume":982613,"amount":81694258.12353,"timestamp":1769731883712,"change":-0.19499999999999318,"changeRate":-0.002344877344877263},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":84.63999938964844,"latestTime":"20260129 04:00 EST","volume":100808,"amount":8522043,"timestamp":1769677201493,"change":-0.04000091552734375,"changeRate":-0.00047260061219040963},"impliedVol":0.334,"impliedVolPercentile":0.3625}]}}}