US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,124.36

+11.230.53%

Number of Gainers:69

Number of Losers:28

Number of Flat:1

PE:- -

High:2,129.92

Open:2,113.13

Low:2,111.53

Close:2,113.13

Volume:1.42B

Turnover:318.37B

Market Cap:47.19T

Float Cap:44.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marsh & McLennan US MMC	182.7	+0.37%	+0.6800	2.28M	414.90M	89.51B
Coca-Cola US KO	72.88	+0.37%	+0.2700	11.80M	859.05M	313.50B
Equinix US EQIX	750.41	+0.30%	+2.26	476.45K	358.58M	73.68B
S&P Global US SPGI	495.61	+0.29%	+1.42	1.04M	516.94M	151.16B
Apple US AAPL	277.55	+0.21%	+0.5800	33.43M	9.30B	4.12T
iShares Core U.S. Aggregate Bond ETF US AGG	100.96	+0.16%	+0.1600	8.94M	901.49M	135.65B
Walt Disney US DIS	103.43	+0.12%	+0.1200	10.13M	1.05B	184.65B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	80.95	+0.10%	+0.0800	27.45M	2.22B	17.52B
Linde PLC US LIN	407.9	+0.01%	+0.0500	2.59M	1.06B	190.47B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.89	0.00%	0.0000	53.00	2.24K	2.09M
Pfizer US PFE	25.71	-0.04%	-0.0100	33.46M	860.41M	146.18B
Procter & Gamble US PG	148.25	-0.16%	-0.2400	9.24M	1.37B	346.42B
Health Care Select Sector SPDR Fund US XLV	158.42	-0.22%	-0.3500	12.40M	1.97B	41.14B
Visa US V	333.79	-0.22%	-0.7400	4.31M	1.44B	609.86B
Amazon.com US AMZN	229.16	-0.22%	-0.5100	38.50M	8.85B	2.45T
MasterCard US MA	544.93	-0.28%	-1.5400	2.19M	1.19B	489.34B
Cisco US CSCO	76.07	-0.33%	-0.2500	15.97M	1.22B	300.56B
Boston Scientific US BSX	100.96	-0.39%	-0.4000	5.31M	537.43M	149.67B
Privia Health Group, Inc. US PRVA	24.46	-0.41%	-0.1000	1.01M	24.76M	3.01B
Fidelity National Information US FIS	65.38	-0.41%	-0.2700	2.18M	143.06M	33.86B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2124.3616,"timestamp":1764190799999,"preClose":2113.1287,"halted":0,"volume":1422538983,"delay":0,"changeRate":0.005316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":11.23291,"latestTime":"11-26 16:00:00 EST","open":2113.1277,"high":2129.9187,"low":2111.5298,"amount":318369362798.7408,"amplitude":0.008702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.59553,"peRate":31.330166,"turnoverRate":0.006999,"increases":69,"decrements":28,"flats":1,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2129.9187,"amplitude":0.008702,"preClose":2113.1287,"low":2111.5298,"pbRate":"7.59553","latestPrice":2124.3616,"volume":1422538983,"delay":0,"open":2113.1277,"prevYearClose":1725.961,"prevWeekClose":2049.5,"prevMonthClose":2115.2817,"prevQuarterClose":2014.4875,"fiveDayClose":2062.5483,"twentyDayClose":2117.815,"sixtyDayClose":1914.087,"secType":"PLATE","market":"US","turnoverRate":0.006999,"peRate":31.330166,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875,"timestamp":1764190799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0.003736,"change":0.68,"latestPrice":182.7,"close":182.7,"volume":2275638,"market":"US","high":183.05,"low":181.06,"preClose":182.02,"open":182.04,"turnoverRate":0.004645,"peRate":21.909102,"amplitude":0.010933,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0.031446,"changeRate20Day":0.015056,"changeRate60Day":-0.109953,"changeRateWTD":0.009839,"changeRateMTD":0.02554,"changeRateQTD":-0.093435,"changeRateYTD":-0.139871,"amount":414899892.584106,"eps":8.339,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0.758437,"roa":0.078775,"roe":0.287336,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.018774,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"hourTrading":{"tag":"盘后","latestPrice":182.69,"preClose":182.7,"latestTime":"19:01 EST","volume":79248,"amount":14478604.38,"timestamp":1764201680801},"preHourTrading":{"tag":"盘前","latestPrice":181.81,"preClose":182.02,"latestTime":"09:08 EST","volume":159156,"amount":28969559.2044,"timestamp":1764166124891},"postHourTrading":{"tag":"盘后","latestPrice":182.69,"preClose":182.7,"latestTime":"19:01 EST","volume":79248,"amount":14478604.38,"timestamp":1764201680801},"overnightTrading":{"tag":"夜盘","latestPrice":182.7,"preClose":182.7,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2427,"impliedVolPercentile":0.592},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.003718,"change":0.27,"latestPrice":72.88,"close":72.88,"volume":11795061,"market":"US","high":73.085,"low":72.39,"preClose":72.61,"open":72.6,"turnoverRate":0.003047,"peRate":24.134592,"amplitude":0.009572,"marketValue":313501252623.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.024891,"changeRate20Day":0.066277,"changeRate60Day":0.056385,"changeRateWTD":-0.00096,"changeRateMTD":0.057765,"changeRateQTD":0.098914,"changeRateYTD":0.170575,"amount":859049252.430267,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.540026,"pbRate":10.033003,"volumeRatio":0.528641,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027648,"floatMarketCap":282101935001.04,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.88,"latestTime":"19:59 EST","volume":1280354,"amount":93312711.0757,"timestamp":1764205170470},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.61,"latestTime":"09:29 EST","volume":18720,"amount":1357968.8304,"timestamp":1764167382531},"postHourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.88,"latestTime":"19:59 EST","volume":1280354,"amount":93312711.0757,"timestamp":1764205170470},"overnightTrading":{"tag":"夜盘","latestPrice":72.58,"preClose":72.61,"latestTime":"20251126 04:00 EST","volume":11936,"amount":867141,"timestamp":1764147602315},"impliedVol":0.1762,"impliedVolPercentile":0.076},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.003021,"change":2.26,"latestPrice":750.41,"close":750.41,"volume":476451,"market":"US","high":756.81,"low":745.52,"preClose":748.15,"open":747.47,"turnoverRate":0.004887,"peRate":68.541155,"amplitude":0.015091,"marketValue":73679814791.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.019174,"changeRate20Day":-0.059318,"changeRate60Day":-0.015494,"changeRateWTD":-0.005658,"changeRateMTD":-0.113001,"changeRateQTD":-0.041916,"changeRateYTD":-0.204138,"amount":358580122.555847,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":87.891893,"pbRate":5.204479,"volumeRatio":0.718903,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.024427,"floatMarketCap":73160473290.41,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":750.41,"preClose":750.41,"latestTime":"19:45 EST","volume":20364,"amount":15273515.9408,"timestamp":1764204348063},"preHourTrading":{"tag":"盘前","latestPrice":748,"preClose":748.15,"latestTime":"09:28 EST","volume":455,"amount":340562.7498,"timestamp":1764167293365},"postHourTrading":{"tag":"盘后","latestPrice":750.41,"preClose":750.41,"latestTime":"19:45 EST","volume":20364,"amount":15273515.9408,"timestamp":1764204348063},"overnightTrading":{"tag":"夜盘","latestPrice":748.71,"preClose":748.15,"latestTime":"20251126 04:00 EST","volume":17,"amount":12795,"timestamp":1764147602293},"impliedVol":0.2615,"impliedVolPercentile":0.344},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.002873,"change":1.42,"latestPrice":495.61,"close":495.61,"volume":1041836,"market":"US","high":498.46,"low":490,"preClose":494.19,"open":491.66,"turnoverRate":0.00342,"peRate":36.066552,"amplitude":0.017119,"marketValue":151161050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.0098,"changeRate20Day":0.047691,"changeRate60Day":-0.08091,"changeRateWTD":0.004072,"changeRateMTD":0.017241,"changeRateQTD":0.018286,"changeRateYTD":-0.004859,"amount":516941103.926025,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":40.091403,"pbRate":4.562251,"volumeRatio":0.605437,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007647,"floatMarketCap":150969329714.43,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":495.61,"preClose":495.61,"latestTime":"19:56 EST","volume":114279,"amount":56638190.9209,"timestamp":1764204968475},"preHourTrading":{"tag":"盘前","latestPrice":491.25,"preClose":494.19,"latestTime":"09:29 EST","volume":630,"amount":309955.5585,"timestamp":1764167399078},"postHourTrading":{"tag":"盘后","latestPrice":495.61,"preClose":495.61,"latestTime":"19:56 EST","volume":114279,"amount":56638190.9209,"timestamp":1764204968475},"overnightTrading":{"tag":"夜盘","latestPrice":497,"preClose":494.19,"latestTime":"20251126 04:00 EST","volume":78,"amount":38645,"timestamp":1764147602293},"impliedVol":0.2148,"impliedVolPercentile":0.404},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002094,"change":0.58,"latestPrice":277.55,"close":277.55,"volume":33431423,"market":"US","high":279.53,"low":276.63,"preClose":276.97,"open":276.96,"turnoverRate":0.002257,"peRate":37.205094,"amplitude":0.01047,"marketValue":4118950244500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.38,"week52Low":169.2101,"changeRate5Day":0.033475,"changeRate20Day":0.029106,"changeRate60Day":0.163878,"changeRateWTD":0.022321,"changeRateMTD":0.026556,"changeRateQTD":0.090013,"changeRateYTD":0.108338,"amount":9295560845.97873,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.040947,"pbRate":55.86305,"volumeRatio":0.648451,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003675,"floatMarketCap":4111716132173.6504,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":277.9788,"preClose":277.55,"latestTime":"19:59 EST","volume":2518357,"amount":698987971.115804,"timestamp":1764205177834},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":276.97,"latestTime":"09:29 EST","volume":520048,"amount":144124474.96976,"timestamp":1764167399947},"postHourTrading":{"tag":"盘后","latestPrice":277.9788,"preClose":277.55,"latestTime":"19:59 EST","volume":2518357,"amount":698987971.115804,"timestamp":1764205177834},"overnightTrading":{"tag":"夜盘","latestPrice":278.01,"preClose":276.97,"latestTime":"20251126 04:00 EST","volume":40257,"amount":11177423,"timestamp":1764147602314},"impliedVol":0.2315,"impliedVolPercentile":0.064},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.001587,"change":0.16,"latestPrice":100.96,"close":100.96,"volume":8935189,"market":"US","high":100.97,"low":100.66,"preClose":100.8,"open":100.78,"turnoverRate":0.00665,"peRate":15.809707,"amplitude":0.003075,"marketValue":135649856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.3499,"week52Low":95.735,"changeRate5Day":0.008793,"changeRate20Day":0.001687,"changeRate60Day":0.017434,"changeRateWTD":0.005177,"changeRateMTD":0.004177,"changeRateQTD":0.007082,"changeRateYTD":0.041899,"amount":901488527.957245,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.238084,"pbRate":1.038377,"volumeRatio":0.801207,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.037644,"floatMarketCap":135649855999.99998,"shortable":3,"shares":1343600000,"floatShares":1343600000,"hourTrading":{"tag":"盘后","latestPrice":100.82,"preClose":100.96,"latestTime":"19:42 EST","volume":577079,"amount":58255811.7962,"timestamp":1764204169182},"preHourTrading":{"tag":"盘前","latestPrice":100.84,"preClose":100.8,"latestTime":"09:24 EST","volume":2780,"amount":280303.7304,"timestamp":1764167040519},"postHourTrading":{"tag":"盘后","latestPrice":100.82,"preClose":100.96,"latestTime":"19:42 EST","volume":577079,"amount":58255811.7962,"timestamp":1764204169182},"overnightTrading":{"tag":"夜盘","latestPrice":100.8,"preClose":100.8,"latestTime":"20251126 04:00 EST","volume":390,"amount":39335,"timestamp":1764147602159},"impliedVol":0.0566,"impliedVolPercentile":0.576},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.001162,"change":0.12,"latestPrice":103.43,"close":103.43,"volume":10130217,"market":"US","high":104.2509,"low":102.88,"preClose":103.31,"open":103.315,"turnoverRate":0.005674,"peRate":15.09927,"amplitude":0.01327,"marketValue":184652425341.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.011847,"changeRate20Day":-0.061774,"changeRate60Day":-0.118845,"changeRateWTD":-0.008151,"changeRateMTD":-0.081602,"changeRateQTD":-0.096681,"changeRateYTD":-0.071127,"amount":1050002031.189926,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":15.042545,"pbRate":1.68066,"volumeRatio":0.819801,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0033,"divideRate":0.0097,"floatMarketCap":184652425341.78,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":103.47,"preClose":103.43,"latestTime":"19:59 EST","volume":1889317,"amount":195412963.0267,"timestamp":1764205181789},"preHourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.31,"latestTime":"09:29 EST","volume":9435,"amount":977391.36915,"timestamp":1764167399113},"postHourTrading":{"tag":"盘后","latestPrice":103.47,"preClose":103.43,"latestTime":"19:59 EST","volume":1889317,"amount":195412963.0267,"timestamp":1764205181789},"overnightTrading":{"tag":"夜盘","latestPrice":103.55,"preClose":103.31,"latestTime":"20251126 04:00 EST","volume":4022,"amount":416330,"timestamp":1764147602317},"impliedVol":0.2492,"impliedVolPercentile":0.196},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000989,"change":0.08,"latestPrice":80.95,"close":80.95,"volume":27454958,"market":"US","high":80.98,"low":80.79,"preClose":80.87,"open":80.83,"turnoverRate":0.126871,"peRate":9.349573,"amplitude":0.002349,"marketValue":17517580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.009981,"changeRate20Day":0,"changeRate60Day":0.004218,"changeRateWTD":0.007217,"changeRateMTD":0.001856,"changeRateQTD":-0.002956,"changeRateYTD":0.029243,"amount":2221281466.052216,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.643337,"pbRate":1.148193,"volumeRatio":0.534551,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6259,"divideRate":0.057145,"floatMarketCap":17517580000,"shortable":3,"shares":216400000,"floatShares":216400000,"hourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.95,"latestTime":"19:52 EST","volume":187399,"amount":15169207.9042,"timestamp":1764204778747},"preHourTrading":{"tag":"盘前","latestPrice":80.8297,"preClose":80.87,"latestTime":"09:24 EST","volume":27018,"amount":2183959.77318,"timestamp":1764167073388},"postHourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.95,"latestTime":"19:52 EST","volume":187399,"amount":15169207.9042,"timestamp":1764204778747},"overnightTrading":{"tag":"夜盘","latestPrice":81.02,"preClose":80.87,"latestTime":"20251126 04:00 EST","volume":18,"amount":1458,"timestamp":1764147601976},"impliedVol":0.0688,"impliedVolPercentile":0.444},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.000123,"change":0.05,"latestPrice":407.9,"close":407.9,"volume":2591627,"market":"US","high":410.49,"low":407.025,"preClose":407.85,"open":407.5,"turnoverRate":0.00555,"peRate":27.30202,"amplitude":0.008496,"marketValue":190468468547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":406.09,"changeRate5Day":-0.012827,"changeRate20Day":-0.055809,"changeRate60Day":-0.135402,"changeRateWTD":-0.011727,"changeRateMTD":-0.024863,"changeRateQTD":-0.141263,"changeRateYTD":-0.025724,"amount":1058354410.682129,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":29.747376,"pbRate":4.932372,"volumeRatio":0.805969,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.014437,"floatMarketCap":190468468547,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":407.75,"preClose":407.9,"latestTime":"19:59 EST","volume":494515,"amount":201712685.269,"timestamp":1764205172858},"preHourTrading":{"tag":"盘前","latestPrice":406,"preClose":407.85,"latestTime":"09:27 EST","volume":1016,"amount":413286.92552,"timestamp":1764167270066},"postHourTrading":{"tag":"盘后","latestPrice":407.75,"preClose":407.9,"latestTime":"19:59 EST","volume":494515,"amount":201712685.269,"timestamp":1764205172858},"overnightTrading":{"tag":"夜盘","latestPrice":408.31,"preClose":407.85,"latestTime":"20251126 04:00 EST","volume":160,"amount":65231,"timestamp":1764147602106},"impliedVol":0.2131,"impliedVolPercentile":0.544},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.89,"close":41.89,"volume":53,"market":"US","high":41.89,"low":41.89,"preClose":41.89,"open":41.89,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":2094541.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.003914,"changeRate20Day":-0.001709,"changeRate60Day":0.022955,"changeRateWTD":0.005704,"changeRateMTD":-0.002493,"changeRateQTD":0.014777,"changeRateYTD":0.043597,"amount":2239.701668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.0654,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003418,"floatMarketCap":2094541.89,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.89,"latestTime":"16:04 EST","volume":4,"amount":169.1536,"timestamp":1764191058003},"postHourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.89,"latestTime":"16:04 EST","volume":4,"amount":169.1536,"timestamp":1764191058003},"overnightTrading":{"tag":"夜盘","latestPrice":41.89,"preClose":41.89,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.000389,"change":-0.01,"latestPrice":25.71,"close":25.71,"volume":33461046,"market":"US","high":25.8066,"low":25.58,"preClose":25.72,"open":25.7,"turnoverRate":0.005895,"peRate":14.893598,"amplitude":0.00881,"marketValue":146179541161.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.03336,"changeRate20Day":0.05846,"changeRate60Day":0.037112,"changeRateWTD":0.026757,"changeRateMTD":0.043002,"changeRateQTD":0.009027,"changeRateYTD":-0.030908,"amount":860406255.323273,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.132424,"pbRate":1.575194,"volumeRatio":0.578374,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.066122,"floatMarketCap":145927604295.54,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.7198,"preClose":25.71,"latestTime":"19:59 EST","volume":1900864,"amount":48872009.5243,"timestamp":1764205170674},"preHourTrading":{"tag":"盘前","latestPrice":25.72,"preClose":25.72,"latestTime":"09:29 EST","volume":105929,"amount":2725763.439065,"timestamp":1764167399607},"postHourTrading":{"tag":"盘后","latestPrice":25.7198,"preClose":25.71,"latestTime":"19:59 EST","volume":1900864,"amount":48872009.5243,"timestamp":1764205170674},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.72,"latestTime":"20251126 04:00 EST","volume":34087,"amount":876873,"timestamp":1764147602316},"impliedVol":0.272,"impliedVolPercentile":0.228},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.001616,"change":-0.24,"latestPrice":148.25,"close":148.25,"volume":9238450,"market":"US","high":148.97,"low":147.605,"preClose":148.49,"open":147.92,"turnoverRate":0.003954,"peRate":21.639284,"amplitude":0.009193,"marketValue":346420748639.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":144.09,"changeRate5Day":0.008572,"changeRate20Day":-0.003495,"changeRate60Day":-0.062717,"changeRateWTD":-0.017691,"changeRateMTD":-0.014099,"changeRateQTD":-0.035145,"changeRateYTD":-0.115717,"amount":1369480672.009277,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.215286,"pbRate":6.59849,"volumeRatio":0.892933,"roa":0.107455,"roe":0.319024,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027835,"floatMarketCap":346420748639.25,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":148.51,"preClose":148.25,"latestTime":"19:59 EST","volume":1149595,"amount":170428008.643,"timestamp":1764205170598},"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":148.49,"latestTime":"09:29 EST","volume":482596,"amount":71661133.68024,"timestamp":1764167395328},"postHourTrading":{"tag":"盘后","latestPrice":148.51,"preClose":148.25,"latestTime":"19:59 EST","volume":1149595,"amount":170428008.643,"timestamp":1764205170598},"overnightTrading":{"tag":"夜盘","latestPrice":148.7,"preClose":148.49,"latestTime":"20251126 04:00 EST","volume":806,"amount":119710,"timestamp":1764147602302},"impliedVol":0.2084,"impliedVolPercentile":0.54},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.002204,"change":-0.35,"latestPrice":158.42,"close":158.42,"volume":12399059,"market":"US","high":158.95,"low":158.155,"preClose":158.77,"open":158.42,"turnoverRate":0.047741,"peRate":2886.60926,"amplitude":0.005007,"marketValue":41144101628.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.95,"week52Low":127.35,"changeRate5Day":0.039979,"changeRate20Day":0.100292,"changeRate60Day":0.157111,"changeRateWTD":0.024643,"changeRateMTD":0.098232,"changeRateQTD":0.13832,"changeRateYTD":0.151559,"amount":1965942547.052124,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":5.70491,"pbRate":1.069104,"volumeRatio":0.599659,"roa":0.009919,"roe":0.189663,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4397,"divideRate":0.0154,"floatMarketCap":41144101628.079994,"shortable":3,"shares":259715324,"floatShares":259715324,"hourTrading":{"tag":"盘后","latestPrice":158.42,"preClose":158.42,"latestTime":"19:58 EST","volume":483424,"amount":76636423.989901,"timestamp":1764205088319},"preHourTrading":{"tag":"盘前","latestPrice":158.68,"preClose":158.77,"latestTime":"09:29 EST","volume":13916,"amount":2213060.0884,"timestamp":1764167344192},"postHourTrading":{"tag":"盘后","latestPrice":158.42,"preClose":158.42,"latestTime":"19:58 EST","volume":483424,"amount":76636423.989901,"timestamp":1764205088319},"overnightTrading":{"tag":"夜盘","latestPrice":159.33,"preClose":158.77,"latestTime":"20251126 04:00 EST","volume":960,"amount":152721,"timestamp":1764147602303},"impliedVol":0.111,"impliedVolPercentile":0.024},{"symbol":"V","nameCN":"Visa","changeRate":-0.002212,"change":-0.74,"latestPrice":333.79,"close":333.79,"volume":4309894,"market":"US","high":335.71,"low":333.055,"preClose":334.53,"open":334.53,"turnoverRate":0.00236,"peRate":32.71668,"amplitude":0.007937,"marketValue":609863136077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.029835,"changeRate20Day":-0.021947,"changeRate60Day":-0.048679,"changeRateWTD":0.017714,"changeRateMTD":-0.020397,"changeRateQTD":-0.022233,"changeRateYTD":0.056164,"amount":1441325068.499207,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.624943,"pbRate":16.410051,"volumeRatio":0.571629,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.00731,"floatMarketCap":609526491504.92,"shortable":3,"shares":1827086300,"floatShares":1826077748,"hourTrading":{"tag":"盘后","latestPrice":334.3,"preClose":333.79,"latestTime":"19:59 EST","volume":202072,"amount":67449989.068,"timestamp":1764205170660},"preHourTrading":{"tag":"盘前","latestPrice":334.55,"preClose":334.53,"latestTime":"09:29 EST","volume":5246,"amount":1755947.04798,"timestamp":1764167399207},"postHourTrading":{"tag":"盘后","latestPrice":334.3,"preClose":333.79,"latestTime":"19:59 EST","volume":202072,"amount":67449989.068,"timestamp":1764205170660},"overnightTrading":{"tag":"夜盘","latestPrice":335.07,"preClose":334.53,"latestTime":"20251126 04:00 EST","volume":978,"amount":328021,"timestamp":1764147602295},"impliedVol":0.2345,"impliedVolPercentile":0.376},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002221,"change":-0.51,"latestPrice":229.16,"close":229.16,"volume":38497922,"market":"US","high":231.7474,"low":228.77,"preClose":229.67,"open":230.74,"turnoverRate":0.003992,"peRate":32.381923,"amplitude":0.012964,"marketValue":2449769901080.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.029054,"changeRate20Day":-0.00495,"changeRate60Day":0.014027,"changeRateWTD":0.03838,"changeRateMTD":-0.061666,"changeRateQTD":0.043676,"changeRateYTD":0.044533,"amount":8849709232.318329,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.507579,"pbRate":6.627609,"volumeRatio":0.710713,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210126953964.76,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":229.53,"preClose":229.16,"latestTime":"19:59 EST","volume":4161439,"amount":953675764.163497,"timestamp":1764205199287},"preHourTrading":{"tag":"盘前","latestPrice":230.67,"preClose":229.67,"latestTime":"09:29 EST","volume":370316,"amount":85628020.5536,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":229.53,"preClose":229.16,"latestTime":"19:59 EST","volume":4161439,"amount":953675764.163497,"timestamp":1764205199287},"overnightTrading":{"tag":"夜盘","latestPrice":230.94,"preClose":229.67,"latestTime":"20251126 04:00 EST","volume":126993,"amount":29277842,"timestamp":1764147602316},"impliedVol":0.3334,"impliedVolPercentile":0.396},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002818,"change":-1.54,"latestPrice":544.93,"close":544.93,"volume":2185287,"market":"US","high":548.67,"low":544.17,"preClose":546.47,"open":548.475,"turnoverRate":0.002439,"peRate":34.843099,"amplitude":0.008235,"marketValue":489344877450.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.027472,"changeRate20Day":-0.017401,"changeRate60Day":-0.081496,"changeRateWTD":0.008383,"changeRateMTD":-0.01279,"changeRateQTD":-0.041982,"changeRateYTD":0.034867,"amount":1193577777.105835,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.153354,"pbRate":61.911042,"volumeRatio":0.579808,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005579,"floatMarketCap":488259514212.99994,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":545.3,"preClose":544.93,"latestTime":"19:55 EST","volume":393711,"amount":214547927.9768,"timestamp":1764204952035},"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":546.47,"latestTime":"09:29 EST","volume":987,"amount":540793.092,"timestamp":1764167399019},"postHourTrading":{"tag":"盘后","latestPrice":545.3,"preClose":544.93,"latestTime":"19:55 EST","volume":393711,"amount":214547927.9768,"timestamp":1764204952035},"overnightTrading":{"tag":"夜盘","latestPrice":549,"preClose":546.47,"latestTime":"20251126 04:00 EST","volume":471,"amount":258492,"timestamp":1764147602296},"impliedVol":0.2202,"impliedVolPercentile":0.384},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.003276,"change":-0.25,"latestPrice":76.07,"close":76.07,"volume":15972623,"market":"US","high":76.6,"low":75.34,"preClose":76.32,"open":76.455,"turnoverRate":0.004053,"peRate":29.373072,"amplitude":0.016509,"marketValue":300559763407.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.055,"week52Low":52.11,"changeRate5Day":-0.029596,"changeRate20Day":0.066452,"changeRate60Day":0.124132,"changeRateWTD":-0.000394,"changeRateMTD":0.040487,"changeRateQTD":0.111809,"changeRateYTD":0.284966,"amount":1215488070.350151,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":29.710642,"pbRate":6.412215,"volumeRatio":0.654166,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.021428,"floatMarketCap":299770943751.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":76.07,"latestTime":"19:58 EST","volume":1291512,"amount":98245957.5004,"timestamp":1764205112544},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":76.32,"latestTime":"09:29 EST","volume":27096,"amount":2070682.55208,"timestamp":1764167399911},"postHourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":76.07,"latestTime":"19:58 EST","volume":1291512,"amount":98245957.5004,"timestamp":1764205112544},"overnightTrading":{"tag":"夜盘","latestPrice":76.55,"preClose":76.32,"latestTime":"20251126 04:00 EST","volume":2633,"amount":201310,"timestamp":1764147602300},"impliedVol":0.233,"impliedVolPercentile":0.292},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.003946,"change":-0.4,"latestPrice":100.96,"close":100.96,"volume":5310192,"market":"US","high":101.69,"low":100.9,"preClose":101.36,"open":100.915,"turnoverRate":0.003594,"peRate":53.990027,"amplitude":0.007794,"marketValue":149667348257.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.040717,"changeRate20Day":0.00658,"changeRate60Day":-0.061099,"changeRateWTD":0.042114,"changeRateMTD":0.002383,"changeRateQTD":0.034108,"changeRateYTD":0.130318,"amount":537432940.58313,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":80.174134,"pbRate":6.397681,"volumeRatio":0.414703,"roa":0.05756,"roe":0.124882,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149165965955.36,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":99.9923,"preClose":100.96,"latestTime":"19:59 EST","volume":282422,"amount":28512780.0476,"timestamp":1764205171099},"preHourTrading":{"tag":"盘前","latestPrice":100.9577,"preClose":101.36,"latestTime":"09:28 EST","volume":884,"amount":89669.23836,"timestamp":1764167327286},"postHourTrading":{"tag":"盘后","latestPrice":99.9923,"preClose":100.96,"latestTime":"19:59 EST","volume":282422,"amount":28512780.0476,"timestamp":1764205171099},"overnightTrading":{"tag":"夜盘","latestPrice":101.71,"preClose":101.36,"latestTime":"20251126 04:00 EST","volume":261,"amount":26446,"timestamp":1764147602270},"impliedVol":0.2384,"impliedVolPercentile":0.272},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.004072,"change":-0.1,"latestPrice":24.46,"close":24.46,"volume":1009800,"market":"US","high":24.93,"low":24.3354,"preClose":24.56,"open":24.46,"turnoverRate":0.010231,"peRate":174.617007,"amplitude":0.02421,"marketValue":3008617399.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.085664,"changeRate20Day":-0.044531,"changeRate60Day":0.055675,"changeRateWTD":0.030329,"changeRateMTD":0.006584,"changeRateQTD":-0.017671,"changeRateYTD":0.251151,"amount":24762295.692444,"eps":0.140078,"lyrEps":0.120474,"lyrPeRate":203.031359,"pbRate":4.242724,"volumeRatio":1.51082,"roa":0.014121,"roe":0.034398,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414135517.72,"shortable":3,"shares":123001529,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"17:33 EST","volume":83434,"amount":2040795.64,"timestamp":1764196405737},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.56,"latestTime":"09:28 EST","volume":414,"amount":10177.23987,"timestamp":1764167339012},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"17:33 EST","volume":83434,"amount":2040795.64,"timestamp":1764196405737},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.56,"latestTime":"20251126 04:00 EST","volume":9,"amount":221,"timestamp":1764147602293},"impliedVol":0.2198,"impliedVolPercentile":0.088},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.004113,"change":-0.27,"latestPrice":65.38,"close":65.38,"volume":2180269,"market":"US","high":66.1,"low":64.91,"preClose":65.65,"open":65.14,"turnoverRate":0.00421,"peRate":225.732385,"amplitude":0.018126,"marketValue":33857082950.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.03,"week52Low":59.51,"changeRate5Day":0.043409,"changeRate20Day":0.063089,"changeRate60Day":-0.041208,"changeRateWTD":0.020446,"changeRateMTD":0.045745,"changeRateQTD":-0.008493,"changeRateYTD":-0.190541,"amount":143061040.506889,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":24.934584,"pbRate":2.442967,"volumeRatio":0.642302,"roa":0.042885,"roe":0.011829,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5599,"divideRate":0.023859,"floatMarketCap":33857082950.319996,"shortable":3,"shares":517850764,"floatShares":517850764,"hourTrading":{"tag":"盘后","latestPrice":65.38,"preClose":65.38,"latestTime":"18:51 EST","volume":178240,"amount":11653362.927,"timestamp":1764201067715},"preHourTrading":{"tag":"盘前","latestPrice":65.33,"preClose":65.65,"latestTime":"09:17 EST","volume":53,"amount":3463.450042,"timestamp":1764166674231},"postHourTrading":{"tag":"盘后","latestPrice":65.38,"preClose":65.38,"latestTime":"18:51 EST","volume":178240,"amount":11653362.927,"timestamp":1764201067715},"overnightTrading":{"tag":"夜盘","latestPrice":65.38,"preClose":65.38,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2906,"impliedVolPercentile":0.528}]}}}