US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,604.26

-0.6719-0.04%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:1,616.21

Open:1,605.16

Low:1,600.51

Close:1,604.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	313.68	+0.06%	+0.1900	1.92M	600.70M	224.30B
Qualcomm US QCOM	145.18	+0.06%	+0.0800	6.22M	904.77M	159.36B
Costco US COST	1008.09	+0.04%	+0.3800	1.18M	1.18B	447.27B
Oracle US ORCL	150.34	+0.03%	+0.0400	4.71M	708.20M	421.59B
S&P Global US SPGI	507.73	+0.02%	+0.1200	941.83K	478.00M	155.71B
Verizon US VZ	43.61	0.00%	+0.0000	10.88M	474.77M	183.87B
iShares Russell 1000 Value ETF US IWD	185.05	-0.02%	-0.0400	2.03M	375.66M	60.88B
Invesco S&P 500 Equal Weight ETF US RSP	172.57	-0.02%	-0.0400	3.46M	597.40M	72.56B
iShares Core S&P Small-Cap ETF US IJR	103.62	-0.03%	-0.0300	4.76M	493.52M	77.06B
Invesco QQQ US QQQ	487.97	-0.07%	-0.3200	27.77M	13.56B	313.52B
iShares Core S&P 500 ETF US IVV	566.89	-0.08%	-0.4400	2.78M	1.58B	576.92B
Linde PLC US LIN	452.66	-0.13%	-0.5700	1.06M	479.03M	213.08B
SPDR S&P 500 ETF Trust US SPY	564.34	-0.13%	-0.7200	37.60M	21.24B	591.56B
Vanguard S&P 500 ETF US VOO	518.65	-0.13%	-0.6900	4.74M	2.46B	612.32B
Morgan Stanley US MS	121.7	-0.15%	-0.1800	4.24M	516.90M	195.25B
JPMorgan Chase US JPM	253.08	-0.15%	-0.3900	5.09M	1.29B	703.33B
iShares Russell 2000 ETF US IWM	200.81	-0.18%	-0.3700	17.20M	3.46B	59.74B
Adobe US ADBE	383.28	-0.18%	-0.7100	2.03M	781.65M	163.35B
iShares Russell 1000 Growth ETF US IWF	374.75	-0.19%	-0.7100	1.68M	629.40M	100.02B
Privia Health Group, Inc. US PRVA	25.02	-0.20%	-0.0500	1.31M	33.23M	3.04B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1604.2567,"timestamp":1746820799999,"preClose":1604.9286,"halted":0,"volume":1100545911,"delay":0,"changeRate":-0.000419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.671875,"latestTime":"05-09 16:00:00 EDT","open":1605.1649,"high":1616.2096,"low":1600.5073,"amount":198700386534.93475,"amplitude":0.009784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23961,"peRate":25.894348,"turnoverRate":0.00553,"increases":44,"decrements":52,"flats":1,"marketCap":35843345959168,"floatMarketCap":33835650605568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1616.2096,"amplitude":0.009784,"preClose":1604.9286,"low":1600.5073,"pbRate":"6.23961","latestPrice":1604.2567,"volume":1100545911,"delay":0,"open":1605.1649,"prevYearClose":1725.961,"prevWeekClose":1622.8937,"prevMonthClose":1587.0946,"prevQuarterClose":1585.4458,"fiveDayClose":1622.8937,"twentyDayClose":1501.9562,"sixtyDayClose":1750.7925,"secType":"PLATE","market":"US","turnoverRate":0.00553,"peRate":25.894348,"marketCap":35843345959168,"floatMarketCap":33835650605568,"timestamp":1746820799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","shortMargin":0.3,"floatShares":713076643,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":313.3,"preClose":313.68,"latestTime":"19:56 EDT","volume":68899,"amount":21611602.4953,"timestamp":1746835011007},"volumeRatio":0.635957,"changeRateMTD":-0.018677,"dividePrice":6.88,"high":314.25,"changeRateQTD":0.004194,"changeRateWTD":0.005514,"week52Low":243.53,"changeRateYTD":0.082066,"changeRate5Min":0.000893,"askSize":0,"floatMarketCap":223677881376.24,"latestPrice":313.68,"askPrice":0,"peRate":27.680529,"eps":11.332153,"divideRate":0.021933,"bidPrice":0,"market":"US","volume":1917828,"preHourTrading":{"tag":"盘前","latestPrice":313.19,"preClose":313.49,"latestTime":"09:28 EDT","volume":2627,"amount":824010.64341,"timestamp":1746797303109},"changeRate60Day":0.019766,"changeRate5Day":0.005514,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.009833,"preClose":313.49,"low":311.1675,"lyrPeRate":27.400747,"pbRate":-59.073959,"impliedVol":0.1972,"week52High":326.32,"changeRate":0.000606,"longInitialMargin":0.25,"amount":600702556.720825,"changeRate20Day":0.022492,"overnightTrading":{"tag":"夜盘","latestPrice":313.5,"preClose":313.489990234375,"latestTime":"20250509 04:00 EDT","volume":639,"amount":200534,"timestamp":1746777602176},"bidSize":0,"change":0.190002,"marketValue":224303823856.32,"shortable":3,"turnoverRate":0.00269,"hourTrading":{"tag":"盘后","latestPrice":313.3,"preClose":313.68,"latestTime":"19:56 EDT","volume":68899,"amount":21611602.4953,"timestamp":1746835011007},"open":312.9,"impliedVolPercentile":0.26},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1095434791,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"volumeRatio":0.675758,"changeRateMTD":-0.022093,"dividePrice":3.4,"high":146.983,"changeRateQTD":-0.054879,"changeRateWTD":0.038409,"week52Low":120.8019,"changeRateYTD":-0.054941,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":159035222957.38,"latestPrice":145.18,"askPrice":0,"peRate":14.787343,"eps":9.817856,"divideRate":0.023419,"bidPrice":0,"market":"US","volume":6217019,"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":145.1,"latestTime":"09:29 EDT","volume":7038,"amount":1026471.32676,"timestamp":1746797399999},"changeRate60Day":-0.147454,"changeRate5Day":0.038409,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097671957,"amplitude":0.016423,"preClose":145.1,"low":144.6,"lyrPeRate":15.975241,"pbRate":5.74726,"impliedVol":0.3601,"week52High":230.63,"changeRate":0.000551,"longInitialMargin":0.25,"amount":904773012.812469,"changeRate20Day":0.080208,"overnightTrading":{"tag":"夜盘","latestPrice":145.99000549316406,"preClose":145.10000610351562,"latestTime":"20250509 04:00 EDT","volume":2442,"amount":354769,"timestamp":1746777602184},"bidSize":0,"change":0.079987,"marketValue":159360014717.26,"shortable":3,"turnoverRate":0.005675,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"open":145.66,"impliedVolPercentile":0.248},{"symbol":"COST","shortMargin":0.3,"floatShares":442468418,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":1009.49,"preClose":1008.09,"latestTime":"19:59 EDT","volume":59721,"amount":60204942.7836,"timestamp":1746835179208},"volumeRatio":0.728059,"changeRateMTD":0.013665,"dividePrice":4.64,"high":1010.71,"changeRateQTD":0.065882,"changeRateWTD":-0.000208,"week52Low":763.6057,"changeRateYTD":0.100211,"changeRate5Min":0.000099,"askSize":0,"floatMarketCap":446047987501.62,"latestPrice":1008.09,"askPrice":0,"peRate":58.851389,"eps":17.129417,"divideRate":0.004603,"bidPrice":0,"market":"US","volume":1176656,"preHourTrading":{"tag":"盘前","latestPrice":1005.01,"preClose":1007.71,"latestTime":"09:29 EDT","volume":55847,"amount":56283204.1629,"timestamp":1746797399824},"changeRate60Day":-0.053543,"changeRate5Day":-0.000208,"roa":0.087345,"earningTime":"Post-Mkt","roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.012563,"preClose":1007.71,"low":998.05,"lyrPeRate":60.744575,"pbRate":17.487303,"impliedVol":0.2937,"week52High":1078.235,"changeRate":0.000377,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1183414805.713867,"changeRate20Day":0.0454,"overnightTrading":{"tag":"夜盘","latestPrice":1009.2999877929688,"preClose":1007.7100219726562,"latestTime":"20250509 04:00 EDT","volume":216,"amount":217528,"timestamp":1746777602185},"bidSize":0,"change":0.380005,"marketValue":447272755358.13,"shortable":3,"turnoverRate":0.002659,"hourTrading":{"tag":"盘后","latestPrice":1009.49,"preClose":1008.09,"latestTime":"19:59 EDT","volume":59721,"amount":60204942.7836,"timestamp":1746835179208},"open":1004.61,"impliedVolPercentile":0.8},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650363216,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":150.1,"preClose":150.34,"latestTime":"19:56 EDT","volume":221705,"amount":33334516.4688,"timestamp":1746835016478},"volumeRatio":0.696161,"changeRateMTD":0.068363,"dividePrice":1.7,"high":151.7991,"changeRateQTD":0.075317,"changeRateWTD":-0.002587,"week52Low":114.55,"changeRateYTD":-0.097816,"changeRate5Min":0.001993,"askSize":0,"floatMarketCap":248115605893.44,"latestPrice":150.34,"askPrice":0,"peRate":35.301747,"eps":4.258713,"divideRate":0.011308,"bidPrice":0,"market":"US","volume":4707102,"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":150.3,"latestTime":"09:29 EDT","volume":8154,"amount":1227503.81232,"timestamp":1746797399542},"changeRate60Day":-0.127047,"changeRate5Day":-0.002587,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.013367,"preClose":150.3,"low":149.79,"lyrPeRate":39.412726,"pbRate":25.199554,"impliedVol":0.5635,"week52High":198.3099,"changeRate":0.000266,"longInitialMargin":0.25,"amount":708203448.795135,"changeRate20Day":0.127409,"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.3000030517578,"latestTime":"20250509 04:00 EDT","volume":1496,"amount":225863,"timestamp":1746777602186},"bidSize":0,"change":0.039993,"marketValue":421588539560,"shortable":3,"turnoverRate":0.002852,"hourTrading":{"tag":"盘后","latestPrice":150.1,"preClose":150.34,"latestTime":"19:56 EDT","volume":221705,"amount":33334516.4688,"timestamp":1746835016478},"open":150.04,"impliedVolPercentile":0.976},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":507.73,"preClose":507.73,"latestTime":"19:26 EDT","volume":155312,"amount":78856550.65,"timestamp":1746833215501},"volumeRatio":1.024557,"changeRateMTD":0.015358,"dividePrice":3.69,"high":509.42,"changeRateQTD":-0.000728,"changeRateWTD":0.002191,"week52Low":419.49,"changeRateYTD":0.019477,"changeRate5Min":0.001736,"askSize":0,"floatMarketCap":155712314447.65,"latestPrice":507.73,"askPrice":0,"peRate":39.899214,"eps":12.725313,"divideRate":0.007268,"bidPrice":0,"market":"US","volume":941829,"preHourTrading":{"tag":"盘前","latestPrice":509,"preClose":507.61,"latestTime":"09:28 EDT","volume":142,"amount":72207.8449,"timestamp":1746797310992},"changeRate60Day":-0.04474,"changeRate5Day":0.002191,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.007466,"preClose":507.61,"low":505.63,"lyrPeRate":41.071826,"pbRate":4.666097,"impliedVol":0.208,"week52High":545.39,"changeRate":0.000236,"longInitialMargin":0.25,"amount":477996181.462555,"changeRate20Day":0.109162,"overnightTrading":{"tag":"夜盘","latestPrice":507.7300109863281,"preClose":507.7300109863281,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.120026,"marketValue":155712314447.65,"shortable":3,"turnoverRate":0.003071,"hourTrading":{"tag":"盘后","latestPrice":507.73,"preClose":507.73,"latestTime":"19:26 EDT","volume":155312,"amount":78856550.65,"timestamp":1746833215501},"open":507.89,"impliedVolPercentile":0.432},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210368178,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"19:50 EDT","volume":597686,"amount":26065359.7383,"timestamp":1746834623174},"volumeRatio":0.843235,"changeRateMTD":-0.010213,"dividePrice":2.698,"high":43.88,"changeRateQTD":-0.03858,"changeRateWTD":-0.002972,"week52Low":37.585,"changeRateYTD":0.090523,"changeRate5Min":-0.000687,"askSize":0,"floatMarketCap":183614156242.58,"latestPrice":43.61,"askPrice":0,"peRate":10.383066,"eps":4.200108,"divideRate":0.061867,"bidPrice":0,"market":"US","volume":10878432,"preHourTrading":{"tag":"盘前","latestPrice":43.57,"preClose":43.61,"latestTime":"09:29 EDT","volume":6211,"amount":270810.891598,"timestamp":1746797362344},"changeRate60Day":0.075993,"changeRate5Day":-0.002972,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.012841,"preClose":43.61,"low":43.32,"lyrPeRate":10.507654,"pbRate":1.825528,"impliedVol":0.2378,"week52High":47.355,"changeRate":0,"longInitialMargin":0.25,"amount":474765391.308838,"changeRate20Day":0.016076,"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.61000061035156,"latestTime":"20250509 04:00 EDT","volume":864,"amount":37745,"timestamp":1746777602185},"bidSize":0,"change":0,"marketValue":183870876799.54,"shortable":3,"turnoverRate":0.002584,"hourTrading":{"tag":"盘后","latestPrice":43.61,"preClose":43.61,"latestTime":"19:50 EDT","volume":597686,"amount":26065359.7383,"timestamp":1746834623174},"open":43.52,"impliedVolPercentile":0.616},{"symbol":"IWD","shortMargin":0.3,"floatShares":329000000,"nameCN":"iShares Russell 1000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.05,"latestTime":"18:38 EDT","volume":69110,"amount":12792754.9156,"timestamp":1746830339828},"volumeRatio":1.025104,"changeRateMTD":0.015252,"dividePrice":3.452199,"high":185.759,"changeRateQTD":-0.016528,"changeRateWTD":0.000811,"week52Low":163.19,"changeRateYTD":-0.000432,"changeRate5Min":0.000378,"askSize":0,"floatMarketCap":60881450000,"latestPrice":185.05,"askPrice":0,"peRate":4.421248,"eps":41.854694,"divideRate":0.018655,"bidPrice":0,"market":"US","volume":2030089,"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":185.09,"latestTime":"09:02 EDT","volume":1560,"amount":288773.7216,"timestamp":1746795739250},"changeRate60Day":-0.041936,"changeRate5Day":0.000811,"roa":0.012592,"roe":0.245678,"lyrEps":30.97834,"shares":329000000,"amplitude":0.006208,"preClose":185.09,"low":184.61,"lyrPeRate":5.973528,"pbRate":1.00714,"impliedVol":0.1247,"week52High":200.42,"changeRate":-0.000216,"longInitialMargin":0.25,"amount":375664289.41806,"changeRate20Day":0.066878,"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":185.0500030517578,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.039993,"marketValue":60881450000,"shortable":3,"turnoverRate":0.00617,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.05,"latestTime":"18:38 EDT","volume":69110,"amount":12792754.9156,"timestamp":1746830339828},"open":185.51,"impliedVolPercentile":0.308},{"symbol":"RSP","shortMargin":0.3,"floatShares":420492663,"nameCN":"Invesco S&P 500 Equal Weight ETF","postHourTrading":{"tag":"盘后","latestPrice":171.5862,"preClose":172.57,"latestTime":"19:49 EDT","volume":40148,"amount":6923962.331,"timestamp":1746834564604},"volumeRatio":0.57676,"changeRateMTD":0.020279,"dividePrice":2.64749,"high":173.2991,"changeRateQTD":-0.00381,"changeRateWTD":0.003956,"week52Low":150.35,"changeRateYTD":-0.01518,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":72564418853.91,"latestPrice":172.57,"askPrice":0,"peRate":4.888741,"eps":35.29948,"divideRate":0.015342,"bidPrice":0,"market":"US","volume":3460236,"preHourTrading":{"tag":"盘前","latestPrice":173.71,"preClose":172.61,"latestTime":"09:05 EDT","volume":2253,"amount":388966.81935,"timestamp":1746795911843},"changeRate60Day":-0.039677,"changeRate5Day":0.003956,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":420492663,"amplitude":0.006918,"preClose":172.61,"low":172.105,"lyrPeRate":11.371699,"pbRate":1.102378,"impliedVol":0.16,"week52High":188.16,"changeRate":-0.000232,"longInitialMargin":0.25,"amount":597400801.247498,"changeRate20Day":0.081266,"overnightTrading":{"tag":"夜盘","latestPrice":172.05999755859375,"preClose":172.61000061035156,"latestTime":"20250509 04:00 EDT","volume":2,"amount":345,"timestamp":1746777602154},"bidSize":0,"change":-0.039993,"marketValue":72564418853.91,"shortable":3,"turnoverRate":0.008229,"hourTrading":{"tag":"盘后","latestPrice":171.5862,"preClose":172.57,"latestTime":"19:49 EDT","volume":40148,"amount":6923962.331,"timestamp":1746834564604},"open":173.03,"impliedVolPercentile":0.716},{"symbol":"IJR","shortMargin":0.3,"floatShares":743650000,"nameCN":"iShares Core S&P Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":103.62,"preClose":103.62,"latestTime":"18:55 EDT","volume":925,"amount":95713.19,"timestamp":1746831321210},"volumeRatio":1.282761,"changeRateMTD":0.034855,"dividePrice":1.509251,"high":104.32,"changeRateQTD":-0.009085,"changeRateWTD":0.005726,"week52Low":89.22,"changeRateYTD":-0.100677,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":77057013000,"latestPrice":103.62,"askPrice":0,"peRate":4.427102,"eps":23.405832,"divideRate":0.014565,"bidPrice":0,"market":"US","volume":4763511,"preHourTrading":{"tag":"盘前","latestPrice":105.54,"preClose":103.65,"latestTime":"09:24 EDT","volume":354,"amount":36893.54016,"timestamp":1746797075349},"changeRate60Day":-0.103633,"changeRate5Day":0.005726,"roa":0.01008,"roe":0.226077,"lyrEps":14.752549,"shares":743650000,"amplitude":0.010661,"preClose":103.65,"low":103.215,"lyrPeRate":7.023871,"pbRate":0.892646,"impliedVol":0.214,"week52High":128.61,"changeRate":-0.000289,"longInitialMargin":0.25,"amount":493523609.488495,"changeRate20Day":0.099767,"overnightTrading":{"tag":"夜盘","latestPrice":103.2699966430664,"preClose":103.6500015258789,"latestTime":"20250509 04:00 EDT","volume":5,"amount":516,"timestamp":1746777602172},"bidSize":0,"change":-0.029999,"marketValue":77057013000,"shortable":3,"turnoverRate":0.006406,"hourTrading":{"tag":"盘后","latestPrice":103.62,"preClose":103.62,"latestTime":"18:55 EDT","volume":925,"amount":95713.19,"timestamp":1746831321210},"open":103.93,"impliedVolPercentile":0.452},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":487.9151,"preClose":487.97,"latestTime":"19:59 EDT","volume":1608367,"amount":784946267.555903,"timestamp":1746835199919},"volumeRatio":0.779978,"changeRateMTD":0.02629,"dividePrice":2.989,"high":491.54,"changeRateQTD":0.040625,"changeRateWTD":-0.001759,"week52Low":402.39,"changeRateYTD":-0.045498,"changeRate5Min":-0.000215,"askSize":0,"floatMarketCap":313520725000,"latestPrice":487.97,"askPrice":0,"peRate":3.863478,"eps":126.303307,"divideRate":0.006125,"bidPrice":0,"market":"US","volume":27767416,"preHourTrading":{"tag":"盘前","latestPrice":490.24,"preClose":488.29,"latestTime":"09:29 EDT","volume":529661,"amount":259471723.68843,"timestamp":1746797399999},"changeRate60Day":-0.076339,"changeRate5Day":-0.001759,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.010946,"preClose":488.29,"low":486.195,"lyrPeRate":3.863478,"pbRate":1.064805,"impliedVol":0.2562,"week52High":540.81,"changeRate":-0.000655,"longInitialMargin":0.25,"amount":13563281950.821045,"changeRate20Day":0.093662,"overnightTrading":{"tag":"夜盘","latestPrice":489.3399963378906,"preClose":488.2900085449219,"latestTime":"20250509 04:00 EDT","volume":52663,"amount":25738367,"timestamp":1746777602184},"bidSize":0,"change":-0.320007,"marketValue":313520725000,"shortable":3,"turnoverRate":0.043218,"hourTrading":{"tag":"盘后","latestPrice":487.9151,"preClose":487.97,"latestTime":"19:59 EDT","volume":1608367,"amount":784946267.555903,"timestamp":1746835199919},"open":490.21,"impliedVolPercentile":0.732},{"symbol":"IVV","shortMargin":0.3,"floatShares":1017700000,"nameCN":"iShares Core S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":566.74,"preClose":566.89,"latestTime":"19:54 EDT","volume":230915,"amount":130912353.8604,"timestamp":1746834890601},"volumeRatio":0.632515,"changeRateMTD":0.016005,"dividePrice":6.697082,"high":570.12,"changeRateQTD":0.008881,"changeRateWTD":-0.004303,"week52Low":484,"changeRateYTD":-0.037015,"changeRate5Min":-0.000123,"askSize":0,"floatMarketCap":576923953000,"latestPrice":566.89,"askPrice":0,"peRate":7.918121,"eps":71.594002,"divideRate":0.011814,"bidPrice":0,"market":"US","volume":2781004,"preHourTrading":{"tag":"盘前","latestPrice":569.34,"preClose":567.33,"latestTime":"09:29 EDT","volume":15405,"amount":8766614.2395,"timestamp":1746797399999},"changeRate60Day":-0.064862,"changeRate5Day":-0.004303,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1017700000,"amplitude":0.008179,"preClose":567.33,"low":565.48,"lyrPeRate":0,"pbRate":1.693422,"impliedVol":0.2124,"week52High":616.22,"changeRate":-0.000776,"longInitialMargin":0.25,"amount":1577705460.788574,"changeRate20Day":0.07557,"overnightTrading":{"tag":"夜盘","latestPrice":568.5,"preClose":567.3300170898438,"latestTime":"20250509 04:00 EDT","volume":756,"amount":429218,"timestamp":1746777602057},"bidSize":0,"change":-0.440002,"marketValue":576923953000,"shortable":3,"turnoverRate":0.002733,"hourTrading":{"tag":"盘后","latestPrice":566.74,"preClose":566.89,"latestTime":"19:54 EDT","volume":230915,"amount":130912353.8604,"timestamp":1746834890601},"open":569.19,"impliedVolPercentile":0.828},{"symbol":"LIN","shortMargin":0.3,"floatShares":469025716,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":452.66,"preClose":452.66,"latestTime":"19:57 EDT","volume":97394,"amount":44086453.225,"timestamp":1746835030080},"volumeRatio":0.691882,"changeRateMTD":-0.001258,"dividePrice":5.67,"high":455.03,"changeRateQTD":-0.027876,"changeRateWTD":-0.005034,"week52Low":408.65,"changeRateYTD":0.081186,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":212309180604.56,"latestPrice":452.66,"askPrice":0,"peRate":32.849287,"eps":13.779903,"divideRate":0.012526,"bidPrice":0,"market":"US","volume":1058925,"preHourTrading":{"tag":"盘前","latestPrice":454.975,"preClose":453.23,"latestTime":"09:29 EDT","volume":1206,"amount":548163.5418,"timestamp":1746797399999},"changeRate60Day":-0.012866,"changeRate5Day":-0.005034,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.009863,"preClose":453.23,"low":450.56,"lyrPeRate":33.011638,"pbRate":5.602601,"impliedVol":0.2129,"week52High":487.49,"changeRate":-0.001258,"longInitialMargin":0.25,"amount":479027577.502441,"changeRate20Day":0.048115,"overnightTrading":{"tag":"夜盘","latestPrice":452.6600036621094,"preClose":452.6600036621094,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.570007,"marketValue":213078137232.22,"shortable":3,"turnoverRate":0.002258,"hourTrading":{"tag":"盘后","latestPrice":452.66,"preClose":452.66,"latestTime":"19:57 EDT","volume":97394,"amount":44086453.225,"timestamp":1746835030080},"open":455.03,"impliedVolPercentile":0.528},{"symbol":"SPY","shortMargin":0.3,"floatShares":1048232116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":565,"preClose":564.34,"latestTime":"19:59 EDT","volume":3229464,"amount":1823142744.294403,"timestamp":1746835195852},"volumeRatio":0.700227,"changeRateMTD":0.017672,"dividePrice":7.005565,"high":567.5,"changeRateQTD":0.008849,"changeRateWTD":-0.00427,"week52Low":481.8,"changeRateYTD":-0.037094,"changeRate5Min":0.000106,"askSize":0,"floatMarketCap":591559312343.4401,"latestPrice":564.34,"askPrice":0,"peRate":3.827113,"eps":147.45842,"divideRate":0.012414,"bidPrice":0,"market":"US","volume":37602910,"preHourTrading":{"tag":"盘前","latestPrice":566.61,"preClose":565.06,"latestTime":"09:29 EDT","volume":701026,"amount":396889094.6196,"timestamp":1746797399999},"changeRate60Day":-0.064671,"changeRate5Day":-0.00427,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1048232116,"amplitude":0.008382,"preClose":565.06,"low":562.7637,"lyrPeRate":3.827113,"pbRate":1.003237,"impliedVol":0.2149,"week52High":613.23,"changeRate":-0.001274,"longInitialMargin":0.25,"amount":21238747376.04065,"changeRate20Day":0.075794,"overnightTrading":{"tag":"夜盘","latestPrice":565.489990234375,"preClose":565.0599975585938,"latestTime":"20250509 04:00 EDT","volume":38375,"amount":21679485,"timestamp":1746777602185},"bidSize":0,"change":-0.719971,"marketValue":591559312343.4401,"shortable":3,"turnoverRate":0.035873,"hourTrading":{"tag":"盘后","latestPrice":565,"preClose":564.34,"latestTime":"19:59 EDT","volume":3229464,"amount":1823142744.294403,"timestamp":1746835195852},"open":566.48,"impliedVolPercentile":0.76},{"symbol":"VOO","shortMargin":0.3,"floatShares":1180603848,"nameCN":"Vanguard S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":519.5,"preClose":518.65,"latestTime":"19:59 EDT","volume":54937,"amount":28511150.8432,"timestamp":1746835194331},"volumeRatio":0.900065,"changeRateMTD":0.017479,"dividePrice":6.7035,"high":521.6306,"changeRateQTD":0.009223,"changeRateWTD":-0.003956,"week52Low":442.8,"changeRateYTD":-0.037416,"changeRate5Min":0.000097,"askSize":0,"floatMarketCap":612320185765.2,"latestPrice":518.65,"askPrice":0,"peRate":5.753349,"eps":90.147491,"divideRate":0.012925,"bidPrice":0,"market":"US","volume":4739506,"preHourTrading":{"tag":"盘前","latestPrice":520.8,"preClose":519.34,"latestTime":"09:29 EDT","volume":36505,"amount":19008512.7092,"timestamp":1746797399999},"changeRate60Day":-0.065175,"changeRate5Day":-0.003956,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1180603848,"amplitude":0.008223,"preClose":519.34,"low":517.36,"lyrPeRate":5.753349,"pbRate":0.453459,"impliedVol":0.2098,"week52High":563.92,"changeRate":-0.001329,"longInitialMargin":0.25,"amount":2461402155.879639,"changeRate20Day":0.075903,"overnightTrading":{"tag":"夜盘","latestPrice":520,"preClose":519.3400268554688,"latestTime":"20250509 04:00 EDT","volume":5687,"amount":2954534,"timestamp":1746777602183},"bidSize":0,"change":-0.690002,"marketValue":612320185765.2,"shortable":3,"turnoverRate":0.004014,"hourTrading":{"tag":"盘后","latestPrice":519.5,"preClose":518.65,"latestTime":"19:59 EDT","volume":54937,"amount":28511150.8432,"timestamp":1746835194331},"open":520.69,"impliedVolPercentile":0.776},{"symbol":"MS","shortMargin":0.3,"floatShares":1223483309,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"19:52 EDT","volume":478903,"amount":58282533.66,"timestamp":1746834760853},"volumeRatio":0.699586,"changeRateMTD":0.05441,"dividePrice":3.7,"high":123.23,"changeRateQTD":0.043113,"changeRateWTD":0.012311,"week52Low":90.94,"changeRateYTD":-0.031976,"changeRate5Min":0.000288,"askSize":0,"floatMarketCap":148897918705.30002,"latestPrice":121.7,"askPrice":0,"peRate":14.272062,"eps":8.527149,"divideRate":0.030403,"bidPrice":0,"market":"US","volume":4240108,"preHourTrading":{"tag":"盘前","latestPrice":122.43,"preClose":121.88,"latestTime":"09:29 EDT","volume":499,"amount":61111.30745,"timestamp":1746797398078},"changeRate60Day":-0.112392,"changeRate5Day":0.012311,"roa":0.011418,"roe":0.138835,"lyrEps":8.045254,"shares":1604319158,"amplitude":0.014481,"preClose":121.88,"low":121.465,"lyrPeRate":15.126931,"pbRate":2.011556,"impliedVol":0.2857,"week52High":142.03,"changeRate":-0.001477,"longInitialMargin":0.25,"amount":516903688.540283,"changeRate20Day":0.141865,"overnightTrading":{"tag":"夜盘","latestPrice":121.80000305175781,"preClose":121.87999725341797,"latestTime":"20250509 04:00 EDT","volume":33,"amount":4021,"timestamp":1746777602128},"bidSize":0,"change":-0.18,"marketValue":195245641528.6,"shortable":3,"turnoverRate":0.003466,"hourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"19:52 EDT","volume":478903,"amount":58282533.66,"timestamp":1746834760853},"open":122.49,"impliedVolPercentile":0.484},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764481731,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":252.5144,"preClose":253.08,"latestTime":"19:58 EDT","volume":189809,"amount":48035972.5229,"timestamp":1746835119751},"volumeRatio":0.706026,"changeRateMTD":0.034584,"dividePrice":5.05,"high":255.51,"changeRateQTD":0.031716,"changeRateWTD":0.002257,"week52Low":190.88,"changeRateYTD":0.055776,"changeRate5Min":0,"askSize":0,"floatMarketCap":699635036481.48,"latestPrice":253.08,"askPrice":0,"peRate":12.413046,"eps":20.388227,"divideRate":0.019954,"bidPrice":0,"market":"US","volume":5087639,"preHourTrading":{"tag":"盘前","latestPrice":254.53,"preClose":253.47,"latestTime":"09:29 EDT","volume":6620,"amount":1680626.2186,"timestamp":1746797351005},"changeRate60Day":-0.081213,"changeRate5Day":0.002257,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.012506,"preClose":253.47,"low":252.34,"lyrPeRate":12.789735,"pbRate":2.122469,"impliedVol":0.2388,"week52High":280.25,"changeRate":-0.001539,"longInitialMargin":0.25,"amount":1289339198.81781,"changeRate20Day":0.11435,"overnightTrading":{"tag":"夜盘","latestPrice":254.38999938964844,"preClose":253.47000122070312,"latestTime":"20250509 04:00 EDT","volume":189,"amount":48024,"timestamp":1746777602185},"bidSize":0,"change":-0.389999,"marketValue":703333233023.04,"shortable":3,"turnoverRate":0.00184,"hourTrading":{"tag":"盘后","latestPrice":252.5144,"preClose":253.08,"latestTime":"19:58 EDT","volume":189809,"amount":48035972.5229,"timestamp":1746835119751},"open":254.5,"impliedVolPercentile":0.392},{"symbol":"IWM","shortMargin":0.3,"floatShares":297500000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":200.93,"preClose":200.81,"latestTime":"19:57 EDT","volume":860668,"amount":172987793.4553,"timestamp":1746835069115},"volumeRatio":0.649879,"changeRateMTD":0.030535,"dividePrice":2.47,"high":202.28,"changeRateQTD":0.006617,"changeRateWTD":0.001646,"week52Low":171.73,"changeRateYTD":-0.091193,"changeRate5Min":0.000149,"askSize":0,"floatMarketCap":59740975000,"latestPrice":200.81,"askPrice":0,"peRate":14.361286,"eps":13.982731,"divideRate":0.0123,"bidPrice":0,"market":"US","volume":17202496,"preHourTrading":{"tag":"盘前","latestPrice":201.53,"preClose":201.18,"latestTime":"09:29 EDT","volume":124420,"amount":25058716.785,"timestamp":1746797399999},"changeRate60Day":-0.102003,"changeRate5Day":0.001646,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":297500000,"amplitude":0.011532,"preClose":201.18,"low":199.96,"lyrPeRate":0,"pbRate":1.167241,"impliedVol":0.2708,"week52High":244.98,"changeRate":-0.001839,"longInitialMargin":0.25,"amount":3458151602.587891,"changeRate20Day":0.105113,"overnightTrading":{"tag":"夜盘","latestPrice":200.88999938964844,"preClose":201.17999267578125,"latestTime":"20250509 04:00 EDT","volume":14645,"amount":2940583,"timestamp":1746777602162},"bidSize":0,"change":-0.369995,"marketValue":59740975000,"shortable":3,"turnoverRate":0.057824,"hourTrading":{"tag":"盘后","latestPrice":200.93,"preClose":200.81,"latestTime":"19:57 EDT","volume":860668,"amount":172987793.4553,"timestamp":1746835069115},"open":201.54,"impliedVolPercentile":0.664},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000502,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":382.95,"preClose":383.28,"latestTime":"19:59 EDT","volume":93958,"amount":36012734.2121,"timestamp":1746835198611},"volumeRatio":0.784654,"changeRateMTD":0.022135,"dividePrice":0,"high":388.77,"changeRateQTD":-0.000652,"changeRateWTD":0.006328,"week52Low":332.01,"changeRateYTD":-0.138077,"changeRate5Min":0.000653,"askSize":0,"floatMarketCap":162894192406.56,"latestPrice":383.28,"askPrice":0,"peRate":25.27401,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2031316,"preHourTrading":{"tag":"盘前","latestPrice":386.31,"preClose":383.99,"latestTime":"09:29 EDT","volume":52931,"amount":20331818.6683,"timestamp":1746797399999},"changeRate60Day":-0.171752,"changeRate5Day":0.006328,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.016771,"preClose":383.99,"low":382.33,"lyrPeRate":30.820953,"pbRate":12.474527,"impliedVol":0.4759,"week52High":587.75,"changeRate":-0.001849,"longInitialMargin":0.25,"amount":781653967.472656,"changeRate20Day":0.094929,"overnightTrading":{"tag":"夜盘","latestPrice":384.1099853515625,"preClose":383.989990234375,"latestTime":"20250509 04:00 EDT","volume":540,"amount":206929,"timestamp":1746777602185},"bidSize":0,"change":-0.709991,"marketValue":163353936000,"shortable":3,"turnoverRate":0.00478,"hourTrading":{"tag":"盘后","latestPrice":382.95,"preClose":383.28,"latestTime":"19:59 EDT","volume":93958,"amount":36012734.2121,"timestamp":1746835198611},"open":386.18,"impliedVolPercentile":0.924},{"symbol":"IWF","shortMargin":0.3,"floatShares":266900000,"nameCN":"iShares Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":374.75,"preClose":374.75,"latestTime":"18:44 EDT","volume":14233,"amount":5338563.9732,"timestamp":1746830654505},"volumeRatio":1.174218,"changeRateMTD":0.021702,"dividePrice":1.79,"high":377.94,"changeRateQTD":0.03783,"changeRateWTD":-0.005784,"week52Low":308.67,"changeRateYTD":-0.066811,"changeRate5Min":-0.000427,"askSize":0,"floatMarketCap":100020775000,"latestPrice":374.75,"askPrice":0,"peRate":3.351238,"eps":111.824333,"divideRate":0.004777,"bidPrice":0,"market":"US","volume":1676751,"preHourTrading":{"tag":"盘前","latestPrice":375.47,"preClose":375.46,"latestTime":"08:36 EDT","volume":331,"amount":123380.03816,"timestamp":1746794214225},"changeRate60Day":-0.087356,"changeRate5Day":-0.005784,"roa":0.003973,"roe":0.326936,"lyrEps":94.371094,"shares":266900000,"amplitude":0.011612,"preClose":375.46,"low":373.58,"lyrPeRate":3.971025,"pbRate":1.008425,"impliedVol":0.2299,"week52High":419.5263,"changeRate":-0.001891,"longInitialMargin":0.25,"amount":629398739.778442,"changeRate20Day":0.089833,"overnightTrading":{"tag":"夜盘","latestPrice":374.75,"preClose":374.75,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.709991,"marketValue":100020775000,"shortable":3,"turnoverRate":0.006282,"hourTrading":{"tag":"盘后","latestPrice":374.75,"preClose":374.75,"latestTime":"18:44 EDT","volume":14233,"amount":5338563.9732,"timestamp":1746830654505},"open":376.57,"impliedVolPercentile":0.7},{"symbol":"PRVA","shortMargin":0.3,"floatShares":103650146,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"16:05 EDT","volume":21018,"amount":525870.36,"timestamp":1746821110644},"volumeRatio":1.743963,"changeRateMTD":0.065588,"dividePrice":0,"high":25.59,"changeRateQTD":0.114477,"changeRateWTD":0.072899,"week52Low":15.92,"changeRateYTD":0.279795,"changeRate5Min":-0.001994,"askSize":0,"floatMarketCap":2593326652.92,"latestPrice":25.02,"askPrice":0,"peRate":227.454547,"eps":0.11,"divideRate":0,"bidPrice":0,"market":"US","volume":1314984,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":25.07,"latestTime":"04:19 EDT","volume":104,"amount":2548.34008,"timestamp":1746778782900},"changeRate60Day":0.036454,"changeRate5Day":0.072899,"roa":0.009939,"roe":0.026407,"lyrEps":0.120474,"shares":121313431,"amplitude":0.029649,"preClose":25.07,"low":24.8467,"lyrPeRate":207.679665,"pbRate":4.778563,"impliedVol":0.337,"week52High":26.0899,"changeRate":-0.001994,"longInitialMargin":0.25,"amount":33225944.27774,"changeRate20Day":0.057928,"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.049999,"marketValue":3035262043.62,"shortable":3,"turnoverRate":0.012687,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"16:05 EDT","volume":21018,"amount":525870.36,"timestamp":1746821110644},"open":25.03,"impliedVolPercentile":0.36}]}}}