US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,972.80

-18.7734-0.94%

Number of Gainers:40

Number of Losers:57

Number of Flat:1

PE:- -

High:1,991.48

Open:1,991.48

Low:1,971.44

Close:1,991.58

Volume:1.62B

Turnover:353.70B

Market Cap:43.84T

Float Cap:41.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	89.51B
Johnson & Johnson US JNJ	235.27	-0.06%	-0.1500	9.05M	2.13B	566.83B
Berkshire Hathaway US BRK.B	479.33	-0.14%	-0.6500	3.43M	1.65B	1.03T
iShares Currency Hedged MSCI EAFE ETF US HEFA	41.56	-0.14%	-0.0600	844.71K	35.08M	6.64B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	48.33	-0.14%	-0.0700	893.87K	43.23M	8.14B
Pepsi US PEP	150.59	-0.19%	-0.2900	5.80M	876.73M	205.91B
McDonald's US MCD	307.84	-0.20%	-0.6300	2.96M	912.81M	219.23B
Visa US V	303.76	-0.22%	-0.6800	5.38M	1.63B	584.43B
NVIDIA US NVDA	175.2	-0.25%	-0.4400	147.67M	25.86B	4.26T
Equinix US EQIX	964.53	-0.25%	-2.4300	499.48K	483.41M	94.70B
iShares Core U.S. Aggregate Bond ETF US AGG	98.76	-0.27%	-0.2700	16.74M	1.65B	138.68B
MasterCard US MA	498.93	-0.29%	-1.4500	2.28M	1.14B	444.95B
iShares Core S&P 500 ETF US IVV	656.23	-0.32%	-2.1100	14.78M	9.71B	702.07B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	125.89	-0.33%	-0.4200	311.95K	39.33M	13.91B
SPDR S&P 500 ETF Trust US SPY	653.18	-0.34%	-2.2000	96.46M	63.08B	664.21B
Vanguard S&P 500 ETF US VOO	602.38	-0.34%	-2.0500	18.36M	11.07B	847.72B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.17	-0.34%	-0.2700	71.94M	5.70B	16.03B
Amgen US AMGN	348.43	-0.38%	-1.3400	2.34M	816.43M	187.62B
iShares 20+ Year Treasury Bond ETF US TLT	86.01	-0.43%	-0.3750	51.80M	4.45B	42.37B
Alibaba US BABA	125.48	-0.46%	-0.5800	8.52M	1.06B	299.41B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1972.8046,"timestamp":1774382399999,"preClose":1991.578,"halted":0,"volume":1616586827,"delay":0,"changeRate":-0.009426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.773438,"latestTime":"03-24 16:00:00 EDT","open":1991.4829,"high":1991.4829,"low":1971.438,"amount":353702036598.39417,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.833037,"peRate":28.138324,"turnoverRate":0.007934,"increases":40,"decrements":57,"flats":0,"marketCap":43837617656618.5,"floatMarketCap":41033209054890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1991.4829,"amplitude":0.010065,"preClose":1991.578,"low":1971.438,"pbRate":"6.833037","latestPrice":1972.8046,"volume":1616586827,"delay":0,"open":1991.4829,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2039.6882,"twentyDayClose":2091.6914,"sixtyDayClose":2139.4949,"secType":"PLATE","market":"US","turnoverRate":0.007934,"peRate":28.138324,"marketCap":43837617656618.5,"floatMarketCap":41033209054890.5,"timestamp":1774382399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":40,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0.973628,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4348,"divideRate":0.0188,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8911},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.000637,"change":-0.15,"latestPrice":235.27,"close":235.27,"volume":9046201,"market":"US","high":236,"low":232.2365,"preClose":235.42,"open":234.14,"turnoverRate":0.003762,"peRate":21.33001,"amplitude":0.015986,"marketValue":566834858647.54,"askSize":103,"bidSize":25,"askPrice":237.24,"bidPrice":233.01,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.011927,"changeRate20Day":-0.044705,"changeRate60Day":0.132303,"changeRateWTD":-0.000425,"changeRateMTD":-0.052973,"changeRateQTD":0.136845,"changeRateYTD":0.136845,"amount":2125507594.693405,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.323869,"pbRate":6.951276,"volumeRatio":0.981678,"committee":-0.609375,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001341,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021847,"floatMarketCap":565723935117.11,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":235.58,"preClose":235.27,"latestTime":"05:11 EDT","volume":188,"amount":44434.15156,"timestamp":1774429907962,"change":0.3100000000000023,"changeRate":0.0013176350575934128},"preHourTrading":{"tag":"盘前","latestPrice":235.58,"preClose":235.27,"latestTime":"05:11 EDT","volume":188,"amount":44434.15156,"timestamp":1774429907962,"change":0.3100000000000023,"changeRate":0.0013176350575934128},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.288,"impliedVolPercentile":0.932},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001354,"change":-0.65,"latestPrice":479.33,"close":479.33,"volume":3434434,"market":"US","high":483.5,"low":477.5496,"preClose":479.98,"open":478,"turnoverRate":0.001865,"peRate":15.36451,"amplitude":0.012397,"marketValue":1033914810000,"askSize":15,"bidSize":3,"askPrice":482.7,"bidPrice":482,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.026899,"changeRate20Day":-0.030697,"changeRate60Day":-0.043902,"changeRateWTD":-0.003348,"changeRateMTD":-0.050738,"changeRateQTD":-0.046394,"changeRateYTD":-0.046394,"amount":1650054676.882996,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.36451,"pbRate":1.441159,"volumeRatio":0.671541,"committee":-0.666667,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882747781235.72,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":482.51,"preClose":479.33,"latestTime":"05:10 EDT","volume":748,"amount":360682.0844,"timestamp":1774429820904,"change":3.180000000000007,"changeRate":0.006634260321699052},"preHourTrading":{"tag":"盘前","latestPrice":482.51,"preClose":479.33,"latestTime":"05:10 EDT","volume":748,"amount":360682.0844,"timestamp":1774429820904,"change":3.180000000000007,"changeRate":0.006634260321699052},"postHourTrading":{"tag":"盘后","latestPrice":480.98,"preClose":479.33,"latestTime":"19:59 EDT","volume":467505,"amount":224108651.880199,"timestamp":1774396788907,"change":1.650000000000034,"changeRate":0.0034423048839005155},"overnightTrading":{"tag":"夜盘","latestPrice":481.3599853515625,"preClose":479.3299865722656,"latestTime":"20260325 04:00 EDT","volume":2517,"amount":1211609,"timestamp":1774425601366,"change":2.029998779296875,"changeRate":0.004235075701842878},"impliedVol":0.2198,"impliedVolPercentile":0.888},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.001442,"change":-0.06,"latestPrice":41.56,"close":41.56,"volume":844707,"market":"US","high":41.73,"low":41.185,"preClose":41.62,"open":41.31,"turnoverRate":0.005288,"peRate":0,"amplitude":0.013095,"marketValue":6639210000,"askSize":100,"bidSize":100,"askPrice":47.58,"bidPrice":37.29,"week52High":45.225,"week52Low":31.7206,"changeRate5Day":-0.028972,"changeRate20Day":-0.072114,"changeRate60Day":0.00435,"changeRateWTD":0.016634,"changeRateMTD":-0.07706,"changeRateQTD":0.004836,"changeRateYTD":0.004836,"amount":35082813.842445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3881,"divideRate":0.0334,"floatMarketCap":6639210000,"shortable":3,"shares":159750000,"floatShares":159750000,"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.56,"latestTime":"16:10 EDT","volume":13,"amount":540.28,"timestamp":1774383004533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":41.560001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.041,"impliedVolPercentile":0.16},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.001446,"change":-0.07,"latestPrice":48.33,"close":48.33,"volume":893868,"market":"US","high":48.51,"low":47.735,"preClose":48.4,"open":47.98,"turnoverRate":0.00531,"peRate":0,"amplitude":0.016012,"marketValue":8136355548.33,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":19.44,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.030102,"changeRate20Day":-0.071648,"changeRate60Day":0.004364,"changeRateWTD":0.016618,"changeRateMTD":-0.076438,"changeRateQTD":0.004573,"changeRateYTD":0.004573,"amount":43225244.04213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6678,"divideRate":0.0552,"floatMarketCap":8136355548.33,"shortable":3,"shares":168350001,"floatShares":168350001,"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"16:10 EDT","volume":9,"amount":434.97,"timestamp":1774383004023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.33000183105469,"preClose":48.33000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0952,"impliedVolPercentile":0.696},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.001922,"change":-0.29,"latestPrice":150.59,"close":150.59,"volume":5804024,"market":"US","high":152.575,"low":150.195,"preClose":150.88,"open":150.45,"turnoverRate":0.004251,"peRate":25.098333,"amplitude":0.015774,"marketValue":205907748971.98,"askSize":6,"bidSize":5,"askPrice":151.6,"bidPrice":150.66,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.037764,"changeRate20Day":-0.111773,"changeRate60Day":0.047655,"changeRateWTD":0.003666,"changeRateMTD":-0.11282,"changeRateQTD":0.049261,"changeRateYTD":0.049261,"amount":876733887.800293,"eps":6,"lyrEps":6,"lyrPeRate":25.098333,"pbRate":10.090549,"volumeRatio":0.775855,"committee":-0.090909,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000448,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037336,"floatMarketCap":205610782179,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":150.92,"preClose":150.59,"latestTime":"04:14 EDT","volume":76,"amount":11471.64976,"timestamp":1774426482217,"change":0.3299999999999841,"changeRate":0.0021913805697588423},"preHourTrading":{"tag":"盘前","latestPrice":150.92,"preClose":150.59,"latestTime":"04:14 EDT","volume":76,"amount":11471.64976,"timestamp":1774426482217,"change":0.3299999999999841,"changeRate":0.0021913805697588423},"postHourTrading":{"tag":"盘后","latestPrice":151.46,"preClose":150.59,"latestTime":"19:46 EDT","volume":894777,"amount":134758739.4271,"timestamp":1774395980800,"change":0.8700000000000045,"changeRate":0.0057772760475463475},"overnightTrading":{"tag":"夜盘","latestPrice":150.92999267578125,"preClose":150.58999633789062,"latestTime":"20260325 04:00 EDT","volume":604,"amount":91092,"timestamp":1774425601352,"change":0.339996337890625,"changeRate":0.002257761778064915},"impliedVol":0.3177,"impliedVolPercentile":0.968},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002042,"change":-0.63,"latestPrice":307.84,"close":307.84,"volume":2955297,"market":"US","high":311.19,"low":304.78,"preClose":308.47,"open":306.39,"turnoverRate":0.00415,"peRate":25.76067,"amplitude":0.02078,"marketValue":219229595104,"askSize":80,"bidSize":9,"askPrice":313.6,"bidPrice":308.11,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.056574,"changeRate20Day":-0.075694,"changeRate60Day":-0.017521,"changeRateWTD":-0.00327,"changeRateMTD":-0.097402,"changeRateQTD":0.007231,"changeRateYTD":0.007231,"amount":912811498.62204,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.760669,"pbRate":-122.406251,"volumeRatio":0.808423,"committee":-0.797753,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023291,"floatMarketCap":219229595103.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":309.19,"preClose":307.84,"latestTime":"05:04 EDT","volume":425,"amount":131287.6425,"timestamp":1774429462037,"change":1.3500000000000227,"changeRate":0.004385395010395084},"preHourTrading":{"tag":"盘前","latestPrice":309.19,"preClose":307.84,"latestTime":"05:04 EDT","volume":425,"amount":131287.6425,"timestamp":1774429462037,"change":1.3500000000000227,"changeRate":0.004385395010395084},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":307.84,"latestTime":"19:56 EDT","volume":310239,"amount":95506532.4495,"timestamp":1774396587757,"change":1.150000000000034,"changeRate":0.003735706860706972},"overnightTrading":{"tag":"夜盘","latestPrice":309.05999755859375,"preClose":307.8399963378906,"latestTime":"20260325 04:00 EDT","volume":1727,"amount":533926,"timestamp":1774425601367,"change":1.220001220703125,"changeRate":0.00396310172562512},"impliedVol":0.2375,"impliedVolPercentile":0.816},{"symbol":"V","nameCN":"Visa","changeRate":-0.002234,"change":-0.68,"latestPrice":303.76,"close":303.76,"volume":5375944,"market":"US","high":306.035,"low":300.62,"preClose":304.44,"open":302,"turnoverRate":0.003174,"peRate":28.532287,"amplitude":0.017787,"marketValue":584434239696.24,"askSize":30,"bidSize":4,"askPrice":306.99,"bidPrice":306,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.015237,"changeRate20Day":-0.011262,"changeRate60Day":-0.144675,"changeRateWTD":0.007095,"changeRateMTD":-0.051165,"changeRateQTD":-0.133871,"changeRateYTD":-0.133871,"amount":1633617443.911865,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.689783,"pbRate":15.28892,"volumeRatio":0.623473,"committee":-0.764706,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008296,"floatMarketCap":514569440000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":306.18,"preClose":303.76,"latestTime":"04:32 EDT","volume":214,"amount":65630.31608,"timestamp":1774427579870,"change":2.420000000000016,"changeRate":0.007966815907295286},"preHourTrading":{"tag":"盘前","latestPrice":306.18,"preClose":303.76,"latestTime":"04:32 EDT","volume":214,"amount":65630.31608,"timestamp":1774427579870,"change":2.420000000000016,"changeRate":0.007966815907295286},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3068,"impliedVolPercentile":0.9},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147667800,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.006305,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":2816,"bidSize":9,"askPrice":177.55,"bidPrice":177.52,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25863680790.39917,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.790251,"committee":-0.993628,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":177.53,"preClose":175.2,"latestTime":"05:11 EDT","volume":100851,"amount":17911815.31872,"timestamp":1774429892432,"change":2.3300000000000125,"changeRate":0.013299086757990939},"preHourTrading":{"tag":"盘前","latestPrice":177.53,"preClose":175.2,"latestTime":"05:11 EDT","volume":100851,"amount":17911815.31872,"timestamp":1774429892432,"change":2.3300000000000125,"changeRate":0.013299086757990939},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.4022,"impliedVolPercentile":0.248},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.002513,"change":-2.43,"latestPrice":964.53,"close":964.53,"volume":499480,"market":"US","high":974.635,"low":958.5197,"preClose":966.96,"open":964.78,"turnoverRate":0.005123,"peRate":70.096656,"amplitude":0.016666,"marketValue":94703417813.34,"askSize":4,"bidSize":10,"askPrice":985,"bidPrice":965.5,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.012642,"changeRate20Day":0.013268,"changeRate60Day":0.271259,"changeRateWTD":0.005599,"changeRateMTD":-0.009987,"changeRateQTD":0.258915,"changeRateYTD":0.258915,"amount":483409816.328125,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.096657,"pbRate":6.689984,"volumeRatio":0.675788,"committee":0.428571,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.01945,"floatMarketCap":94035888784.53,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":965.96,"preClose":964.53,"latestTime":"04:56 EDT","volume":1,"amount":965.96,"timestamp":1774428979875,"change":1.4300000000000637,"changeRate":0.0014825873741615748},"preHourTrading":{"tag":"盘前","latestPrice":965.96,"preClose":964.53,"latestTime":"04:56 EDT","volume":1,"amount":965.96,"timestamp":1774428979875,"change":1.4300000000000637,"changeRate":0.0014825873741615748},"postHourTrading":{"tag":"盘后","latestPrice":967.55,"preClose":964.53,"latestTime":"19:54 EDT","volume":65077,"amount":62769102.33,"timestamp":1774396485642,"change":3.019999999999982,"changeRate":0.0031310586503270833},"overnightTrading":{"tag":"夜盘","latestPrice":975.1900024414062,"preClose":964.530029296875,"latestTime":"20260325 04:00 EDT","volume":106,"amount":102163,"timestamp":1774425601374,"change":10.65997314453125,"changeRate":0.011051986792264185},"impliedVol":0.323,"impliedVolPercentile":0.808},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.002726,"change":-0.27,"latestPrice":98.76,"close":98.76,"volume":16738311,"market":"US","high":98.965,"low":98.57,"preClose":99.03,"open":98.63,"turnoverRate":0.01192,"peRate":15.465201,"amplitude":0.003989,"marketValue":138678792000,"askSize":100,"bidSize":56,"askPrice":107.57,"bidPrice":90.55,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.010421,"changeRate20Day":-0.023049,"changeRate60Day":-0.012597,"changeRateWTD":0.001014,"changeRateMTD":-0.026036,"changeRateQTD":-0.011213,"changeRateYTD":-0.011213,"amount":1652543235.566116,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.470218,"pbRate":1.061563,"volumeRatio":1.180007,"committee":-0.282051,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.039508,"floatMarketCap":138678792000,"shortable":3,"shares":1404200000,"floatShares":1404200000,"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.76,"latestTime":"19:46 EDT","volume":460557,"amount":45483388.304,"timestamp":1774396006398,"change":-0.15000000000000568,"changeRate":-0.001518833535844529},"overnightTrading":{"tag":"夜盘","latestPrice":98.87000274658203,"preClose":98.76000213623047,"latestTime":"20260325 04:00 EDT","volume":168,"amount":16607,"timestamp":1774425600980,"change":0.1100006103515625,"changeRate":0.0011138174156763042},"impliedVol":0.059,"impliedVolPercentile":0.712},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002898,"change":-1.45,"latestPrice":498.93,"close":498.93,"volume":2278879,"market":"US","high":502.7299,"low":493.235,"preClose":500.38,"open":495.64,"turnoverRate":0.002555,"peRate":30.201573,"amplitude":0.018975,"marketValue":444951916327.23,"askSize":2,"bidSize":14,"askPrice":507.04,"bidPrice":502,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015101,"changeRate20Day":0.001867,"changeRate60Day":-0.138959,"changeRateWTD":0.005259,"changeRateMTD":-0.035343,"changeRateQTD":-0.126033,"changeRateYTD":-0.126033,"amount":1137108044.323853,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.166466,"pbRate":57.509618,"volumeRatio":0.621741,"committee":0.75,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006314,"floatMarketCap":444951916327.23,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":501.99,"preClose":498.93,"latestTime":"04:53 EDT","volume":46,"amount":23106.4509,"timestamp":1774428809852,"change":3.0600000000000023,"changeRate":0.006133124887258738},"preHourTrading":{"tag":"盘前","latestPrice":501.99,"preClose":498.93,"latestTime":"04:53 EDT","volume":46,"amount":23106.4509,"timestamp":1774428809852,"change":3.0600000000000023,"changeRate":0.006133124887258738},"postHourTrading":{"tag":"盘后","latestPrice":502.26,"preClose":498.93,"latestTime":"19:59 EDT","volume":150372,"amount":75029457.0233,"timestamp":1774396793152,"change":3.329999999999984,"changeRate":0.006674282965546237},"overnightTrading":{"tag":"夜盘","latestPrice":500.7200012207031,"preClose":498.92999267578125,"latestTime":"20260325 04:00 EDT","volume":32,"amount":16069,"timestamp":1774425601290,"change":1.790008544921875,"changeRate":0.003587694809289753},"impliedVol":0.3137,"impliedVolPercentile":0.896},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.003205,"change":-2.11,"latestPrice":656.23,"close":656.23,"volume":14783994,"market":"US","high":660,"low":652.84,"preClose":658.34,"open":654.25,"turnoverRate":0.013819,"peRate":9.165991,"amplitude":0.010876,"marketValue":702067665500,"askSize":126,"bidSize":126,"askPrice":662.18,"bidPrice":662.1,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.023453,"changeRate20Day":-0.049644,"changeRate60Day":-0.053592,"changeRateWTD":0.007569,"changeRateMTD":-0.048087,"changeRateQTD":-0.041916,"changeRateYTD":-0.041916,"amount":9706242490.464111,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.207232,"volumeRatio":0.903232,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0716,"divideRate":0.0123,"floatMarketCap":702067665500,"shortable":3,"shares":1069850000,"floatShares":1069850000,"hourTrading":{"tag":"盘前","latestPrice":661.91,"preClose":656.23,"latestTime":"05:10 EDT","volume":6841,"amount":4530592.14845,"timestamp":1774429815940,"change":5.67999999999995,"changeRate":0.008655501881962041},"preHourTrading":{"tag":"盘前","latestPrice":661.91,"preClose":656.23,"latestTime":"05:10 EDT","volume":6841,"amount":4530592.14845,"timestamp":1774429815940,"change":5.67999999999995,"changeRate":0.008655501881962041},"postHourTrading":{"tag":"盘后","latestPrice":660.62,"preClose":656.23,"latestTime":"19:59 EDT","volume":7027104,"amount":4610750598.642919,"timestamp":1774396795132,"change":4.389999999999986,"changeRate":0.0066897276869390095},"overnightTrading":{"tag":"夜盘","latestPrice":661.0599975585938,"preClose":656.22998046875,"latestTime":"20260325 04:00 EDT","volume":9369,"amount":6190181,"timestamp":1774425601345,"change":4.83001708984375,"changeRate":0.007360250573120162},"impliedVol":0.2453,"impliedVolPercentile":0.896},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.003325,"change":-0.42,"latestPrice":125.89,"close":125.89,"volume":311946,"market":"US","high":126.54,"low":125.14,"preClose":126.31,"open":125.52,"turnoverRate":0.002823,"peRate":0,"amplitude":0.011084,"marketValue":13911159725,"askSize":100,"bidSize":200,"askPrice":199.62,"bidPrice":50.22,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.023276,"changeRate20Day":-0.0496,"changeRate60Day":-0.060803,"changeRateWTD":0.007442,"changeRateMTD":-0.048163,"changeRateQTD":-0.048954,"changeRateYTD":-0.048954,"amount":39332065.738312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597861,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3218,"divideRate":0.0105,"floatMarketCap":13911159725,"shortable":3,"shares":110502500,"floatShares":110502500,"postHourTrading":{"tag":"盘后","latestPrice":125.89,"preClose":125.89,"latestTime":"18:07 EDT","volume":623,"amount":78439.47,"timestamp":1774390032384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.88999938964844,"preClose":125.88999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1672,"impliedVolPercentile":0.864},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003357,"change":-2.2,"latestPrice":653.18,"close":653.18,"volume":96457423,"market":"US","high":657.03,"low":649.88,"preClose":655.38,"open":651.32,"turnoverRate":0.094856,"peRate":6.54977,"amplitude":0.01091,"marketValue":664207060528.88,"askSize":506,"bidSize":926,"askPrice":659.19,"bidPrice":659.11,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.026253,"changeRate20Day":-0.049713,"changeRate60Day":-0.053883,"changeRateWTD":0.007108,"changeRateMTD":-0.047829,"changeRateQTD":-0.042146,"changeRateYTD":-0.042146,"amount":63078992325.223816,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.54977,"pbRate":0.97636,"volumeRatio":0.833134,"committee":0.24024,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3809,"divideRate":0.0113,"floatMarketCap":664207060528.88,"shortable":3,"shares":1016882116,"floatShares":1016882116,"hourTrading":{"tag":"盘前","latestPrice":659.1,"preClose":653.18,"latestTime":"05:11 EDT","volume":37501,"amount":24725216.69653,"timestamp":1774429863562,"change":5.920000000000073,"changeRate":0.00906335160292733},"preHourTrading":{"tag":"盘前","latestPrice":659.1,"preClose":653.18,"latestTime":"05:11 EDT","volume":37501,"amount":24725216.69653,"timestamp":1774429863562,"change":5.920000000000073,"changeRate":0.00906335160292733},"postHourTrading":{"tag":"盘后","latestPrice":657.55,"preClose":653.18,"latestTime":"19:59 EDT","volume":15555051,"amount":10188340245.654148,"timestamp":1774396799526,"change":4.3700000000000045,"changeRate":0.0066903456933770245},"overnightTrading":{"tag":"夜盘","latestPrice":658.030029296875,"preClose":653.1799926757812,"latestTime":"20260325 04:00 EDT","volume":272237,"amount":179058652,"timestamp":1774425601374,"change":4.85003662109375,"changeRate":0.007425268188673931},"impliedVol":0.2677,"impliedVolPercentile":0.888},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.003392,"change":-2.05,"latestPrice":602.38,"close":602.38,"volume":18363326,"market":"US","high":605.91,"low":599.32,"preClose":604.43,"open":600.63,"turnoverRate":0.013049,"peRate":6.68216,"amplitude":0.010903,"marketValue":847721112358.3,"askSize":137,"bidSize":237,"askPrice":607.9,"bidPrice":607.82,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.023521,"changeRate20Day":-0.047184,"changeRate60Day":-0.051041,"changeRateWTD":0.007425,"changeRateMTD":-0.045417,"changeRateQTD":-0.039466,"changeRateYTD":-0.039466,"amount":11065006790.536133,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.68216,"pbRate":0.572639,"volumeRatio":1.205094,"committee":0.26738,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011733,"floatMarketCap":847721112358.3,"shortable":3,"shares":1407286285,"floatShares":1407286285,"hourTrading":{"tag":"盘前","latestPrice":607.64,"preClose":602.38,"latestTime":"05:10 EDT","volume":7704,"amount":4683664.5192,"timestamp":1774429815940,"change":5.259999999999991,"changeRate":0.008732029615857085},"preHourTrading":{"tag":"盘前","latestPrice":607.64,"preClose":602.38,"latestTime":"05:10 EDT","volume":7704,"amount":4683664.5192,"timestamp":1774429815940,"change":5.259999999999991,"changeRate":0.008732029615857085},"postHourTrading":{"tag":"盘后","latestPrice":606.45,"preClose":602.38,"latestTime":"19:59 EDT","volume":9879182,"amount":5950634213.071636,"timestamp":1774396799380,"change":4.07000000000005,"changeRate":0.006756532421395216},"overnightTrading":{"tag":"夜盘","latestPrice":606.7000122070312,"preClose":602.3800048828125,"latestTime":"20260325 04:00 EDT","volume":29653,"amount":17988762,"timestamp":1774425601372,"change":4.32000732421875,"changeRate":0.00717156494106933},"impliedVol":0.2526,"impliedVolPercentile":0.924},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.003399,"change":-0.27,"latestPrice":79.17,"close":79.17,"volume":71941579,"market":"US","high":79.41,"low":79.055,"preClose":79.44,"open":79.24,"turnoverRate":0.355267,"peRate":9.143986,"amplitude":0.004469,"marketValue":16031925000,"askSize":1000,"bidSize":1000,"askPrice":79.5,"bidPrice":79.37,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.008019,"changeRate20Day":-0.020295,"changeRate60Day":-0.018229,"changeRateWTD":0.003168,"changeRateMTD":-0.019202,"changeRateQTD":-0.018107,"changeRateYTD":-0.018107,"amount":5699570388.759483,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.387313,"pbRate":1.050815,"volumeRatio":0.921544,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6631,"divideRate":0.0589,"floatMarketCap":16031925000,"shortable":3,"shares":202500000,"floatShares":202500000,"hourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":79.17,"latestTime":"04:33 EDT","volume":1000,"amount":79494.995,"timestamp":1774427620843,"change":0.3400000000000034,"changeRate":0.004294556018693993},"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":79.17,"latestTime":"04:33 EDT","volume":1000,"amount":79494.995,"timestamp":1774427620843,"change":0.3400000000000034,"changeRate":0.004294556018693993},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.17,"latestTime":"19:59 EDT","volume":1647364,"amount":130429251.1496,"timestamp":1774396771066,"change":0.4299999999999926,"changeRate":0.005431350258936372},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.16999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":15931,"timestamp":1774425601279,"change":0.4900054931640625,"changeRate":0.006189282613325469},"impliedVol":0.1231,"impliedVolPercentile":0.944},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.003831,"change":-1.34,"latestPrice":348.43,"close":348.43,"volume":2337055,"market":"US","high":352.58,"low":345.8,"preClose":349.77,"open":346.56,"turnoverRate":0.004352,"peRate":24.485595,"amplitude":0.019384,"marketValue":187622820196.53,"askSize":29,"bidSize":12,"askPrice":360.88,"bidPrice":345.94,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.035167,"changeRate20Day":-0.089952,"changeRate60Day":0.043329,"changeRateWTD":0.001811,"changeRateMTD":-0.102355,"changeRateQTD":0.064526,"changeRateYTD":0.064526,"amount":816434844.443665,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.485594,"pbRate":21.670457,"volumeRatio":0.617082,"committee":-0.414634,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027724,"floatMarketCap":187105037885.61002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":351.43,"preClose":348.43,"latestTime":"04:11 EDT","volume":3,"amount":1054.29,"timestamp":1774426294597,"change":3,"changeRate":0.008610050799299716},"preHourTrading":{"tag":"盘前","latestPrice":351.43,"preClose":348.43,"latestTime":"04:11 EDT","volume":3,"amount":1054.29,"timestamp":1774426294597,"change":3,"changeRate":0.008610050799299716},"postHourTrading":{"tag":"盘后","latestPrice":350.9,"preClose":348.43,"latestTime":"19:54 EDT","volume":518231,"amount":180581692.4335,"timestamp":1774396457957,"change":2.4699999999999704,"changeRate":0.007088941824756681},"overnightTrading":{"tag":"夜盘","latestPrice":349.5199890136719,"preClose":348.42999267578125,"latestTime":"20260325 04:00 EDT","volume":81,"amount":28379,"timestamp":1774425601234,"change":1.089996337890625,"changeRate":0.0031283080125219906},"impliedVol":0.338,"impliedVolPercentile":0.872},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.004341,"change":-0.375,"latestPrice":86.01,"close":86.01,"volume":51799399,"market":"US","high":86.29,"low":85.56,"preClose":86.385,"open":85.72,"turnoverRate":0.105155,"peRate":0,"amplitude":0.008451,"marketValue":42368526000,"askSize":2136,"bidSize":6800,"askPrice":86.64,"bidPrice":86.62,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.016467,"changeRate20Day":-0.04327,"changeRate60Day":-0.022947,"changeRateWTD":0.002097,"changeRateMTD":-0.052962,"changeRateQTD":-0.013194,"changeRateYTD":-0.013194,"amount":4452114318.987068,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":36.809359,"pbRate":0.893914,"volumeRatio":0.973244,"committee":0.521934,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.045205,"floatMarketCap":42368526000,"shortable":3,"shares":492600000,"floatShares":492600000,"hourTrading":{"tag":"盘前","latestPrice":86.64,"preClose":86.01,"latestTime":"05:11 EDT","volume":177718,"amount":15391735.67693,"timestamp":1774429911940,"change":0.6299999999999955,"changeRate":0.007324729682594994},"preHourTrading":{"tag":"盘前","latestPrice":86.64,"preClose":86.01,"latestTime":"05:11 EDT","volume":177718,"amount":15391735.67693,"timestamp":1774429911940,"change":0.6299999999999955,"changeRate":0.007324729682594994},"postHourTrading":{"tag":"盘后","latestPrice":86.4209,"preClose":86.01,"latestTime":"19:58 EDT","volume":2880852,"amount":248084349.1377,"timestamp":1774396680773,"change":0.41089999999999804,"changeRate":0.004777351470759191},"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":86.01000213623047,"latestTime":"20260325 04:00 EDT","volume":44218,"amount":3824042,"timestamp":1774425601375,"change":0.5,"changeRate":0.005813277381484708},"impliedVol":0.1657,"impliedVolPercentile":0.788},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8516169,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003777,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":1,"bidSize":34,"askPrice":131.4,"bidPrice":131.12,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1063181702.209969,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.464515,"committee":0.942857,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":131.22,"preClose":125.48,"latestTime":"05:12 EDT","volume":34525,"amount":4535434.627,"timestamp":1774429943350,"change":5.739999999999995,"changeRate":0.04574434172776534},"preHourTrading":{"tag":"盘前","latestPrice":131.22,"preClose":125.48,"latestTime":"05:12 EDT","volume":34525,"amount":4535434.627,"timestamp":1774429943350,"change":5.739999999999995,"changeRate":0.04574434172776534},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4134,"impliedVolPercentile":0.248}]}}}