US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,124.36

+11.230.53%

Number of Gainers:69

Number of Losers:28

Number of Flat:1

PE:- -

High:2,129.92

Open:2,113.13

Low:2,111.53

Close:2,113.13

Volume:1.42B

Turnover:318.37B

Market Cap:47.19T

Float Cap:44.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	40.88	+0.71%	+0.2900	15.19M	620.07M	172.37B
iShares Core MSCI Emerging Markets ETF US IEMG	66.93	+0.71%	+0.4700	9.60M	641.90M	117.18B
Invesco S&P 500 Equal Weight ETF US RSP	190.5	+0.70%	+1.32	14.64M	2.79B	73.50B
Vanguard S&P 500 ETF US VOO	624.95	+0.69%	+4.29	5.32M	3.33B	816.76B
SPDR S&P 500 ETF Trust US SPY	679.68	+0.69%	+4.66	71.88M	48.85B	696.12B
iShares Core S&P 500 ETF US IVV	683.06	+0.69%	+4.68	3.88M	2.65B	727.08B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	131.63	+0.67%	+0.8800	188.31K	24.81M	14.76B
Union Pacific US UNP	230.66	+0.67%	+1.53	3.23M	745.35M	136.82B
Chevron US CVX	149.51	+0.66%	+0.9800	7.58M	1.13B	301.04B
McDonald's US MCD	312.4	+0.63%	+1.95	2.79M	868.20M	222.48B
iShares Russell 1000 Value ETF US IWD	208.48	+0.59%	+1.22	2.66M	555.02M	67.57B
Industrial Select Sector SPDR Fund US XLI	152.8	+0.58%	+0.8800	10.21M	1.56B	24.13B
iShares Core S&P Small-Cap ETF US IJR	120.78	+0.56%	+0.6700	12.47M	1.51B	88.11B
Berkshire Hathaway US BRK.B	511.23	+0.52%	+2.66	3.69M	1.88B	1.10T
Vanguard FTSE Emerging Markets ETF US VWO	54.11	+0.48%	+0.2600	7.63M	412.55M	104.25B
iShares 20+ Year Treasury Bond ETF US TLT	90.64	+0.44%	+0.4000	34.10M	3.08B	50.41B
Johnson & Johnson US JNJ	207.56	+0.43%	+0.8900	6.73M	1.39B	500.07B
Bristol-Myers Squibb US BMY	49.25	+0.41%	+0.2000	11.37M	560.62M	100.26B
Abbott Laboratories US ABT	128.54	+0.38%	+0.4900	5.47M	703.87M	223.51B
Alibaba US BABA	157.6	+0.38%	+0.5900	21.45M	3.38B	376.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2124.3616,"timestamp":1764190799999,"preClose":2113.1287,"halted":0,"volume":1422538983,"delay":0,"changeRate":0.005316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":11.23291,"latestTime":"11-26 16:00:00 EST","open":2113.1277,"high":2129.9187,"low":2111.5298,"amount":318369362798.7408,"amplitude":0.008702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.59553,"peRate":31.330166,"turnoverRate":0.006999,"increases":69,"decrements":28,"flats":1,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2129.9187,"amplitude":0.008702,"preClose":2113.1287,"low":2111.5298,"pbRate":"7.59553","latestPrice":2124.3616,"volume":1422538983,"delay":0,"open":2113.1277,"prevYearClose":1725.961,"prevWeekClose":2049.5,"prevMonthClose":2115.2817,"prevQuarterClose":2014.4875,"fiveDayClose":2062.5483,"twentyDayClose":2117.815,"sixtyDayClose":1914.087,"secType":"PLATE","market":"US","turnoverRate":0.006999,"peRate":31.330166,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875,"timestamp":1764190799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":0.007145,"change":0.29,"latestPrice":40.88,"close":40.88,"volume":15186121,"market":"US","high":40.97,"low":40.56,"preClose":40.59,"open":40.59,"turnoverRate":0.003607,"peRate":8.716929,"amplitude":0.010101,"marketValue":172367473990.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.007526,"changeRate20Day":0.016663,"changeRate60Day":-0.065386,"changeRateWTD":-0.008489,"changeRateMTD":0.028686,"changeRateQTD":-0.069852,"changeRateYTD":0.022256,"amount":620074026.61013,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.849871,"pbRate":1.640939,"volumeRatio":0.488971,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7226,"divideRate":0.0666,"floatMarketCap":172116516575.92,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.9063,"preClose":40.88,"latestTime":"19:59 EST","volume":868719,"amount":35513944.07,"timestamp":1764205199212},"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":40.59,"latestTime":"09:29 EST","volume":44215,"amount":1794289.136075,"timestamp":1764167386465},"postHourTrading":{"tag":"盘后","latestPrice":40.9063,"preClose":40.88,"latestTime":"19:59 EST","volume":868719,"amount":35513944.07,"timestamp":1764205199212},"overnightTrading":{"tag":"夜盘","latestPrice":40.66,"preClose":40.59,"latestTime":"20251126 04:00 EST","volume":4378,"amount":177829,"timestamp":1764147602276},"impliedVol":0.1884,"impliedVolPercentile":0.168},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.007072,"change":0.47,"latestPrice":66.93,"close":66.93,"volume":9597722,"market":"US","high":67.035,"low":66.58,"preClose":66.46,"open":66.72,"turnoverRate":0.005482,"peRate":9.619608,"amplitude":0.006846,"marketValue":117181044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.465,"week52Low":47.29,"changeRate5Day":0.006466,"changeRate20Day":-0.031964,"changeRate60Day":0.075353,"changeRateWTD":0.020586,"changeRateMTD":-0.019628,"changeRateQTD":0.015322,"changeRateYTD":0.281693,"amount":641896353.247147,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.619608,"pbRate":1.155678,"volumeRatio":0.623204,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.874,"divideRate":0.027999,"floatMarketCap":117181044000.00002,"shortable":3,"shares":1750800000,"floatShares":1750800000,"hourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:53 EST","volume":280229,"amount":18755711.9508,"timestamp":1764204783460},"preHourTrading":{"tag":"盘前","latestPrice":66.81,"preClose":66.46,"latestTime":"09:28 EST","volume":1069,"amount":71164.55935,"timestamp":1764167305795},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:53 EST","volume":280229,"amount":18755711.9508,"timestamp":1764204783460},"overnightTrading":{"tag":"夜盘","latestPrice":66.71,"preClose":66.46,"latestTime":"20251126 04:00 EST","volume":3,"amount":200,"timestamp":1764147602152},"impliedVol":0.1596,"impliedVolPercentile":0.768},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.006977,"change":1.32,"latestPrice":190.5,"close":190.5,"volume":14643834,"market":"US","high":191.16,"low":189.31,"preClose":189.18,"open":189.4,"turnoverRate":0.037953,"peRate":5.39668,"amplitude":0.009779,"marketValue":73503027301.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.33,"week52Low":150.35,"changeRate5Day":0.032912,"changeRate20Day":0.011522,"changeRate60Day":0.019589,"changeRateWTD":0.025517,"changeRateMTD":0.013675,"changeRateQTD":0.004217,"changeRateYTD":0.087143,"amount":2789495751.555542,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.553217,"pbRate":1.053799,"volumeRatio":0.448803,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.989,"divideRate":0.01569,"floatMarketCap":73503027301.5,"shortable":3,"shares":385842663,"floatShares":385842663,"hourTrading":{"tag":"盘后","latestPrice":190.215,"preClose":190.5,"latestTime":"19:37 EST","volume":13808,"amount":2630532.792,"timestamp":1764203826043},"preHourTrading":{"tag":"盘前","latestPrice":189.17,"preClose":189.18,"latestTime":"09:28 EST","volume":3253,"amount":616159.96852,"timestamp":1764167328170},"postHourTrading":{"tag":"盘后","latestPrice":190.215,"preClose":190.5,"latestTime":"19:37 EST","volume":13808,"amount":2630532.792,"timestamp":1764203826043},"overnightTrading":{"tag":"夜盘","latestPrice":189.72,"preClose":189.18,"latestTime":"20251126 04:00 EST","volume":752,"amount":142596,"timestamp":1764147602158},"impliedVol":0.1928,"impliedVolPercentile":0.888},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.006912,"change":4.29,"latestPrice":624.95,"close":624.95,"volume":5323215,"market":"US","high":626.81,"low":622.26,"preClose":620.66,"open":623.06,"turnoverRate":0.004073,"peRate":6.932528,"amplitude":0.007331,"marketValue":816761481978.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":634.13,"week52Low":442.8,"changeRate5Day":0.025854,"changeRate20Day":-0.011077,"changeRate60Day":0.056158,"changeRateWTD":0.03139,"changeRateMTD":-0.003333,"changeRateQTD":0.020526,"changeRateYTD":0.159871,"amount":3327466188.982544,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.932528,"pbRate":0.54806,"volumeRatio":0.592927,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011096,"floatMarketCap":816761481978.75,"shortable":3,"shares":1306922925,"floatShares":1306922925,"hourTrading":{"tag":"盘后","latestPrice":625.43,"preClose":624.95,"latestTime":"19:59 EST","volume":134855,"amount":84292262.4712,"timestamp":1764205197136},"preHourTrading":{"tag":"盘前","latestPrice":623.08,"preClose":620.66,"latestTime":"09:29 EST","volume":37243,"amount":23185733.9304,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":625.43,"preClose":624.95,"latestTime":"19:59 EST","volume":134855,"amount":84292262.4712,"timestamp":1764205197136},"overnightTrading":{"tag":"夜盘","latestPrice":622.86,"preClose":620.66,"latestTime":"20251126 04:00 EST","volume":14634,"amount":9111906,"timestamp":1764147602316},"impliedVol":0.172,"impliedVolPercentile":0.596},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.006903,"change":4.66,"latestPrice":679.68,"close":679.68,"volume":71879588,"market":"US","high":681.7,"low":676.72,"preClose":675.02,"open":677.63,"turnoverRate":0.070182,"peRate":16.705334,"amplitude":0.007378,"marketValue":696116100602.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.7,"week52Low":481.8,"changeRate5Day":0.025731,"changeRate20Day":-0.011216,"changeRate60Day":0.05583,"changeRateWTD":0.031334,"changeRateMTD":-0.003489,"changeRateQTD":0.020265,"changeRateYTD":0.159705,"amount":48850743825.03906,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.609299,"pbRate":1.222397,"volumeRatio":0.658772,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.006903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.010541,"floatMarketCap":696116100602.88,"shortable":3,"shares":1024182116,"floatShares":1024182116,"hourTrading":{"tag":"盘后","latestPrice":680.3693,"preClose":679.68,"latestTime":"19:59 EST","volume":6591773,"amount":4479801882.525075,"timestamp":1764205198175},"preHourTrading":{"tag":"盘前","latestPrice":677.67,"preClose":675.02,"latestTime":"09:29 EST","volume":356335,"amount":241237298.393,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":680.3693,"preClose":679.68,"latestTime":"19:59 EST","volume":6591773,"amount":4479801882.525075,"timestamp":1764205198175},"overnightTrading":{"tag":"夜盘","latestPrice":677.3,"preClose":675.02,"latestTime":"20251126 04:00 EST","volume":71332,"amount":48311056,"timestamp":1764147602312},"impliedVol":0.1825,"impliedVolPercentile":0.52},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.006899,"change":4.68,"latestPrice":683.06,"close":683.06,"volume":3883316,"market":"US","high":685.075,"low":680.11,"preClose":678.38,"open":680.96,"turnoverRate":0.003648,"peRate":9.540743,"amplitude":0.007319,"marketValue":727083217000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.07,"week52Low":484,"changeRate5Day":0.025693,"changeRate20Day":-0.011076,"changeRate60Day":0.05593,"changeRateWTD":0.031376,"changeRateMTD":-0.003167,"changeRateQTD":0.020559,"changeRateYTD":0.160325,"amount":2653706557.17627,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.250247,"volumeRatio":0.622628,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011331,"floatMarketCap":727083217000,"shortable":3,"shares":1064450000,"floatShares":1064450000,"hourTrading":{"tag":"盘后","latestPrice":683.49,"preClose":683.06,"latestTime":"19:58 EST","volume":573814,"amount":391996486.4651,"timestamp":1764205086005},"preHourTrading":{"tag":"盘前","latestPrice":681.04,"preClose":678.38,"latestTime":"09:29 EST","volume":17114,"amount":11646025.658,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":683.49,"preClose":683.06,"latestTime":"19:58 EST","volume":573814,"amount":391996486.4651,"timestamp":1764205086005},"overnightTrading":{"tag":"夜盘","latestPrice":680.6,"preClose":678.38,"latestTime":"20251126 04:00 EST","volume":746,"amount":507552,"timestamp":1764147602294},"impliedVol":0.178,"impliedVolPercentile":0.636},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.00673,"change":0.88,"latestPrice":131.63,"close":131.63,"volume":188307,"market":"US","high":132.05,"low":131.17,"preClose":130.75,"open":131.26,"turnoverRate":0.00168,"peRate":0,"amplitude":0.00673,"marketValue":14756052075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":94.8763,"changeRate5Day":0.027878,"changeRate20Day":-0.009183,"changeRate60Day":0.040636,"changeRateWTD":0.030937,"changeRateMTD":-0.002879,"changeRateQTD":0.010362,"changeRateYTD":0.14282,"amount":24805700.418823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368246,"roa":0,"roe":0,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3426,"divideRate":0.0102,"floatMarketCap":14756052075,"shortable":3,"shares":112102500,"floatShares":112102500,"hourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":131.63,"latestTime":"17:46 EST","volume":24,"amount":3161.52,"timestamp":1764197161379},"preHourTrading":{"tag":"盘前","latestPrice":130.75,"preClose":130.75,"latestTime":"08:55 EST","volume":26,"amount":3399.5,"timestamp":1764165316553},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":131.63,"latestTime":"17:46 EST","volume":24,"amount":3161.52,"timestamp":1764197161379},"overnightTrading":{"tag":"夜盘","latestPrice":131.63,"preClose":131.63,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1013,"impliedVolPercentile":0.428},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.006677,"change":1.53,"latestPrice":230.66,"close":230.66,"volume":3233823,"market":"US","high":231.83,"low":228.43,"preClose":229.13,"open":229,"turnoverRate":0.00547,"peRate":19.579802,"amplitude":0.014839,"marketValue":136818490656.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.042908,"changeRate20Day":0.066044,"changeRate60Day":0.040133,"changeRateWTD":0.019627,"changeRateMTD":0.046694,"changeRateQTD":-0.024157,"changeRateYTD":0.011489,"amount":745352137.108841,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":20.772051,"pbRate":7.906755,"volumeRatio":0.897616,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3974,"divideRate":0.0234,"floatMarketCap":136375369500.08,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":230.6815,"preClose":230.66,"latestTime":"19:59 EST","volume":285942,"amount":65955393.54,"timestamp":1764205171861},"preHourTrading":{"tag":"盘前","latestPrice":229.13,"preClose":229.13,"latestTime":"09:09 EST","volume":806050,"amount":184690317.105,"timestamp":1764166149702},"postHourTrading":{"tag":"盘后","latestPrice":230.6815,"preClose":230.66,"latestTime":"19:59 EST","volume":285942,"amount":65955393.54,"timestamp":1764205171861},"overnightTrading":{"tag":"夜盘","latestPrice":229.6,"preClose":229.13,"latestTime":"20251126 04:00 EST","volume":15,"amount":3440,"timestamp":1764147602313},"impliedVol":0.2268,"impliedVolPercentile":0.424},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006598,"change":0.98,"latestPrice":149.51,"close":149.51,"volume":7578938,"market":"US","high":150.46,"low":148.2,"preClose":148.53,"open":148.26,"turnoverRate":0.00396,"peRate":21.080796,"amplitude":0.015216,"marketValue":301041613967.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.014436,"changeRate20Day":-0.036041,"changeRate60Day":-0.054093,"changeRateWTD":-0.003134,"changeRateMTD":-0.052054,"changeRateQTD":-0.037221,"changeRateYTD":0.032242,"amount":1132695852.635834,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.322638,"pbRate":1.58574,"volumeRatio":0.757275,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045214,"floatMarketCap":286162140000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.51,"latestTime":"19:59 EST","volume":630002,"amount":94191554.1748,"timestamp":1764205141428},"preHourTrading":{"tag":"盘前","latestPrice":148.27,"preClose":148.53,"latestTime":"09:29 EST","volume":1562808,"amount":232125950.77464,"timestamp":1764167397089},"postHourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.51,"latestTime":"19:59 EST","volume":630002,"amount":94191554.1748,"timestamp":1764205141428},"overnightTrading":{"tag":"夜盘","latestPrice":149.3,"preClose":148.53,"latestTime":"20251126 04:00 EST","volume":3557,"amount":529941,"timestamp":1764147602314},"impliedVol":0.2183,"impliedVolPercentile":0.164},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006281,"change":1.95,"latestPrice":312.4,"close":312.4,"volume":2786841,"market":"US","high":312.87,"low":309.7246,"preClose":310.45,"open":311.57,"turnoverRate":0.003913,"peRate":26.656721,"amplitude":0.010132,"marketValue":222477018940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.031909,"changeRate20Day":0.03324,"changeRate60Day":-0.012611,"changeRateWTD":0.009859,"changeRateMTD":0.046812,"changeRateQTD":0.028004,"changeRateYTD":0.07765,"amount":868198606.188355,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.288936,"pbRate":-102.855765,"volumeRatio":0.79788,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0783,"divideRate":0.022658,"floatMarketCap":222477018939.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":312.3,"preClose":312.4,"latestTime":"19:59 EST","volume":95920,"amount":29965313.2123,"timestamp":1764205176897},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":310.45,"latestTime":"09:29 EST","volume":1484,"amount":460023.2308,"timestamp":1764167395049},"postHourTrading":{"tag":"盘后","latestPrice":312.3,"preClose":312.4,"latestTime":"19:59 EST","volume":95920,"amount":29965313.2123,"timestamp":1764205176897},"overnightTrading":{"tag":"夜盘","latestPrice":310.55,"preClose":310.45,"latestTime":"20251126 04:00 EST","volume":206,"amount":63893,"timestamp":1764147602315},"impliedVol":0.1767,"impliedVolPercentile":0.064},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.005886,"change":1.22,"latestPrice":208.48,"close":208.48,"volume":2659699,"market":"US","high":209.21,"low":207.36,"preClose":207.26,"open":207.36,"turnoverRate":0.008206,"peRate":4.981042,"amplitude":0.008926,"marketValue":67568368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.21,"week52Low":163.19,"changeRate5Day":0.031671,"changeRate20Day":0.018317,"changeRate60Day":0.04006,"changeRateWTD":0.026793,"changeRateMTD":0.019113,"changeRateQTD":0.024019,"changeRateYTD":0.126128,"amount":555016917.655502,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.729863,"pbRate":1.11776,"volumeRatio":0.464793,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016559,"floatMarketCap":67568368000,"shortable":3,"shares":324100000,"floatShares":324100000,"hourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.48,"latestTime":"18:52 EST","volume":25801,"amount":5377535.8667,"timestamp":1764201138503},"preHourTrading":{"tag":"盘前","latestPrice":207.98,"preClose":207.26,"latestTime":"09:17 EST","volume":42,"amount":8719.32012,"timestamp":1764166637710},"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.48,"latestTime":"18:52 EST","volume":25801,"amount":5377535.8667,"timestamp":1764201138503},"overnightTrading":{"tag":"夜盘","latestPrice":208.48,"preClose":208.48,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1324,"impliedVolPercentile":0.54},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.005793,"change":0.88,"latestPrice":152.8,"close":152.8,"volume":10206178,"market":"US","high":153.57,"low":151.9,"preClose":151.92,"open":152.03,"turnoverRate":0.064626,"peRate":24.920135,"amplitude":0.010993,"marketValue":24131092800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.985,"week52Low":112.75,"changeRate5Day":0.016295,"changeRate20Day":-0.014702,"changeRate60Day":0.020027,"changeRateWTD":0.021186,"changeRateMTD":-0.014575,"changeRateQTD":-0.009272,"changeRateYTD":0.159684,"amount":1561280953.54245,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.340773,"pbRate":1.209419,"volumeRatio":0.582249,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1392,"divideRate":0.014,"floatMarketCap":24131092800,"shortable":3,"shares":157926000,"floatShares":157926000,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:39 EST","volume":777726,"amount":118902317.1802,"timestamp":1764203963356},"preHourTrading":{"tag":"盘前","latestPrice":152.38,"preClose":151.92,"latestTime":"08:55 EST","volume":331,"amount":50058.4209,"timestamp":1764165323522},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:39 EST","volume":777726,"amount":118902317.1802,"timestamp":1764203963356},"overnightTrading":{"tag":"夜盘","latestPrice":152.03,"preClose":151.92,"latestTime":"20251126 04:00 EST","volume":74,"amount":11270,"timestamp":1764147602271},"impliedVol":0.153,"impliedVolPercentile":0.38},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.005578,"change":0.67,"latestPrice":120.78,"close":120.78,"volume":12467614,"market":"US","high":121.93,"low":119.83,"preClose":120.11,"open":120.15,"turnoverRate":0.017091,"peRate":5.160252,"amplitude":0.017484,"marketValue":88109010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.87,"week52Low":89.22,"changeRate5Day":0.058731,"changeRate20Day":0.015897,"changeRate60Day":0.032219,"changeRateWTD":0.04499,"changeRateMTD":0.025297,"changeRateQTD":0.01641,"changeRateYTD":0.048256,"amount":1510629520.411911,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.18706,"pbRate":1.123488,"volumeRatio":1.696449,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.019551,"floatMarketCap":88109010000,"shortable":3,"shares":729500000,"floatShares":729500000,"hourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.78,"latestTime":"19:30 EST","volume":1225852,"amount":147974232.6034,"timestamp":1764203403438},"preHourTrading":{"tag":"盘前","latestPrice":120.67,"preClose":120.11,"latestTime":"09:29 EST","volume":1410,"amount":169388.4747,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.78,"latestTime":"19:30 EST","volume":1225852,"amount":147974232.6034,"timestamp":1764203403438},"overnightTrading":{"tag":"夜盘","latestPrice":120.32,"preClose":120.11,"latestTime":"20251126 04:00 EST","volume":3,"amount":361,"timestamp":1764147602291},"impliedVol":0.1842,"impliedVolPercentile":0.172},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00523,"change":2.66,"latestPrice":511.23,"close":511.23,"volume":3686740,"market":"US","high":512.7,"low":507.65,"preClose":508.57,"open":509.25,"turnoverRate":0.002002,"peRate":16.266234,"amplitude":0.00993,"marketValue":1102723110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.01989,"changeRate20Day":0.074554,"changeRate60Day":0.019422,"changeRateWTD":0.014265,"changeRateMTD":0.070549,"changeRateQTD":0.016887,"changeRateYTD":0.127846,"amount":1884225780.317993,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.326797,"pbRate":1.579482,"volumeRatio":0.546845,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941495729875.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":511.26,"preClose":511.23,"latestTime":"19:59 EST","volume":266460,"amount":136223212.7321,"timestamp":1764205164973},"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.57,"latestTime":"09:29 EST","volume":11441,"amount":5826377.75984,"timestamp":1764167399116},"postHourTrading":{"tag":"盘后","latestPrice":511.26,"preClose":511.23,"latestTime":"19:59 EST","volume":266460,"amount":136223212.7321,"timestamp":1764205164973},"overnightTrading":{"tag":"夜盘","latestPrice":509.68,"preClose":508.57,"latestTime":"20251126 04:00 EST","volume":2540,"amount":1293790,"timestamp":1764147602316},"impliedVol":0.1654,"impliedVolPercentile":0.128},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.004828,"change":0.26,"latestPrice":54.11,"close":54.11,"volume":7627732,"market":"US","high":54.21,"low":53.89,"preClose":53.85,"open":54,"turnoverRate":0.003959,"peRate":15.644832,"amplitude":0.005942,"marketValue":104246778778.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.04,"week52Low":39.53,"changeRate5Day":0.003524,"changeRate20Day":-0.029765,"changeRate60Day":0.048643,"changeRateWTD":0.019597,"changeRateMTD":-0.015645,"changeRateQTD":-0.001292,"changeRateYTD":0.228656,"amount":412545965.529068,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.290338,"pbRate":0.93013,"volumeRatio":0.841066,"roa":0.017798,"roe":0.096917,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5313,"divideRate":0.0283,"floatMarketCap":104246778778.66,"shortable":3,"shares":1926571406,"floatShares":1926571406,"hourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.11,"latestTime":"19:59 EST","volume":14531,"amount":786248.8564,"timestamp":1764205195850},"preHourTrading":{"tag":"盘前","latestPrice":54.0397,"preClose":53.85,"latestTime":"09:29 EST","volume":12604,"amount":678779.47116,"timestamp":1764167397525},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.11,"latestTime":"19:59 EST","volume":14531,"amount":786248.8564,"timestamp":1764205195850},"overnightTrading":{"tag":"夜盘","latestPrice":54.14,"preClose":53.85,"latestTime":"20251126 04:00 EST","volume":2081,"amount":112546,"timestamp":1764147602316},"impliedVol":0.1838,"impliedVolPercentile":0.752},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.004433,"change":0.4,"latestPrice":90.64,"close":90.64,"volume":34098612,"market":"US","high":90.64,"low":89.83,"preClose":90.24,"open":90.15,"turnoverRate":0.061306,"peRate":0,"amplitude":0.008976,"marketValue":50413968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.85,"week52Low":83.295,"changeRate5Day":0.019802,"changeRate20Day":-0.00494,"changeRate60Day":0.047014,"changeRateWTD":0.012737,"changeRateMTD":0.003876,"changeRateQTD":0.014211,"changeRateYTD":0.037902,"amount":3082199012.740723,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":38.790842,"pbRate":1.063661,"volumeRatio":1.014472,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8703,"divideRate":0.0427,"floatMarketCap":50413968000,"shortable":3,"shares":556200000,"floatShares":556200000,"hourTrading":{"tag":"盘后","latestPrice":90.61,"preClose":90.64,"latestTime":"19:58 EST","volume":645413,"amount":58478594.8902,"timestamp":1764205138671},"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":90.24,"latestTime":"09:29 EST","volume":254275,"amount":22942999.317,"timestamp":1764167399184},"postHourTrading":{"tag":"盘后","latestPrice":90.61,"preClose":90.64,"latestTime":"19:58 EST","volume":645413,"amount":58478594.8902,"timestamp":1764205138671},"overnightTrading":{"tag":"夜盘","latestPrice":90.31,"preClose":90.24,"latestTime":"20251126 04:00 EST","volume":44303,"amount":4000976,"timestamp":1764147602280},"impliedVol":0.1308,"impliedVolPercentile":0.024},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004306,"change":0.89,"latestPrice":207.56,"close":207.56,"volume":6728994,"market":"US","high":207.81,"low":205.9426,"preClose":206.67,"open":206.485,"turnoverRate":0.002798,"peRate":20.058164,"amplitude":0.009036,"marketValue":500073291371.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.81,"week52Low":140.68,"changeRate5Day":0.024937,"changeRate20Day":0.112326,"changeRate60Day":0.166067,"changeRateWTD":0.01795,"changeRateMTD":0.098957,"changeRateQTD":0.119405,"changeRateYTD":0.43521,"amount":1394475066.945648,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.522483,"pbRate":6.307924,"volumeRatio":0.529242,"roa":0.082638,"roe":0.336186,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024475,"floatMarketCap":499093211939.08,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.56,"latestTime":"19:54 EST","volume":332019,"amount":68911426.6336,"timestamp":1764204875031},"preHourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":206.67,"latestTime":"09:29 EST","volume":13192,"amount":2721580.8368,"timestamp":1764167387862},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.56,"latestTime":"19:54 EST","volume":332019,"amount":68911426.6336,"timestamp":1764204875031},"overnightTrading":{"tag":"夜盘","latestPrice":207.03,"preClose":206.67,"latestTime":"20251126 04:00 EST","volume":2105,"amount":435957,"timestamp":1764147602259},"impliedVol":0.2008,"impliedVolPercentile":0.436},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.004077,"change":0.2,"latestPrice":49.25,"close":49.25,"volume":11373482,"market":"US","high":49.5,"low":48.8,"preClose":49.05,"open":49.02,"turnoverRate":0.005598,"peRate":16.579779,"amplitude":0.014271,"marketValue":100260836579.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.075562,"changeRate20Day":0.156103,"changeRate60Day":0.036842,"changeRateWTD":0.064865,"changeRateMTD":0.069025,"changeRateQTD":0.092018,"changeRateYTD":-0.129243,"amount":560621412.343109,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.404314,"volumeRatio":0.680821,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4822,"divideRate":0.0504,"floatMarketCap":100058578452.75,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.25,"latestTime":"19:56 EST","volume":556234,"amount":27394733.9667,"timestamp":1764204997046},"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":49.05,"latestTime":"09:22 EST","volume":16801,"amount":826482.85648,"timestamp":1764166974486},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.25,"latestTime":"19:56 EST","volume":556234,"amount":27394733.9667,"timestamp":1764204997046},"overnightTrading":{"tag":"夜盘","latestPrice":49.15,"preClose":49.05,"latestTime":"20251126 04:00 EST","volume":1467,"amount":72079,"timestamp":1764147602274},"impliedVol":0.3655,"impliedVolPercentile":0.672},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.003827,"change":0.49,"latestPrice":128.54,"close":128.54,"volume":5474238,"market":"US","high":129.015,"low":127.02,"preClose":128.05,"open":128.075,"turnoverRate":0.003164,"peRate":16.146673,"amplitude":0.01558,"marketValue":223514693258.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.018946,"changeRate20Day":0.033031,"changeRate60Day":-0.027538,"changeRateWTD":0.003356,"changeRateMTD":0.039799,"changeRateQTD":-0.040317,"changeRateYTD":0.136416,"amount":703873606.142212,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.752274,"pbRate":4.386598,"volumeRatio":0.512298,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01836,"floatMarketCap":222403605967.25998,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.54,"latestTime":"19:55 EST","volume":409817,"amount":52677809.1524,"timestamp":1764204908842},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":128.05,"latestTime":"09:26 EST","volume":1117,"amount":143057.9878,"timestamp":1764167181629},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.54,"latestTime":"19:55 EST","volume":409817,"amount":52677809.1524,"timestamp":1764204908842},"overnightTrading":{"tag":"夜盘","latestPrice":128.1,"preClose":128.05,"latestTime":"20251126 04:00 EST","volume":238,"amount":30458,"timestamp":1764147602194},"impliedVol":0.2263,"impliedVolPercentile":0.368},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003758,"change":0.59,"latestPrice":157.6,"close":157.6,"volume":21452956,"market":"US","high":161.46,"low":150,"preClose":157.01,"open":159.095,"turnoverRate":0.009514,"peRate":21.45382,"amplitude":0.072989,"marketValue":376046155204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.008119,"changeRate20Day":-0.124298,"changeRate60Day":0.155002,"changeRateWTD":0.030537,"changeRateMTD":-0.07528,"changeRateQTD":-0.118223,"changeRateYTD":0.85871,"amount":3375189678.607971,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.747901,"pbRate":0.364211,"volumeRatio":1.239321,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006662,"floatMarketCap":355388000157.6,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":157.6,"latestTime":"19:59 EST","volume":688681,"amount":108504029.0535,"timestamp":1764205194617},"preHourTrading":{"tag":"盘前","latestPrice":159.19,"preClose":157.01,"latestTime":"09:29 EST","volume":256353,"amount":40714998.61788,"timestamp":1764167397246},"postHourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":157.6,"latestTime":"19:59 EST","volume":688681,"amount":108504029.0535,"timestamp":1764205194617},"overnightTrading":{"tag":"夜盘","latestPrice":159.13,"preClose":157.01,"latestTime":"20251126 04:00 EST","volume":564795,"amount":90417820,"timestamp":1764147602316},"impliedVol":0.4093,"impliedVolPercentile":0.224}]}}}