US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,987.10

+14.300.73%

Number of Gainers:69

Number of Losers:27

Number of Flat:2

PE:- -

High:2,001.15

Open:1,973.06

Low:1,973.06

Close:1,972.80

Volume:235.92M

Turnover:54.68B

Market Cap:44.15T

Float Cap:41.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Industrial Select Sector SPDR Fund US XLI	165.1	+0.67%	+1.10	2.26M	374.00M	28.24B
Abbott Laboratories US ABT	104.735	+0.65%	+0.6750	460.95K	48.43M	182.12B
SPDR S&P 500 ETF Trust US SPY	657.29	+0.63%	+4.11	15.84M	10.43B	653.07B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	126.33	+0.62%	+0.7809	9.61K	1.22M	13.96B
Vanguard S&P 500 ETF US VOO	606.115	+0.62%	+3.74	2.06M	1.25B	852.98B
iShares Core S&P 500 ETF US IVV	660.2	+0.61%	+3.97	810.31K	535.80M	688.39B
iShares 20+ Year Treasury Bond ETF US TLT	86.53	+0.60%	+0.5200	6.98M	604.78M	42.62B
Palo Alto Networks US PANW	158.09	+0.56%	+0.8800	827.52K	131.37M	129.00B
Snowflake US SNOW	162.24	+0.56%	+0.9000	516.28K	84.32M	56.09B
Visa US V	305.13	+0.45%	+1.37	791.67K	242.99M	587.07B
iShares Core S&P Small-Cap ETF US IJR	124.32	+0.44%	+0.5500	1.13M	141.14M	92.17B
iShares Russell 1000 Value ETF US IWD	214.705	+0.41%	+0.8850	460.57K	99.12M	69.81B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.475	+0.39%	+0.3050	6.35M	504.37M	15.85B
Invesco S&P 500 Equal Weight ETF US RSP	192.635	+0.37%	+0.7150	1.69M	327.76M	84.58B
Salesforce.com US CRM	183.6	+0.32%	+0.5800	1.44M	267.48M	169.46B
Alphabet US GOOGL	291.345	+0.31%	+0.9050	5.56M	1.63B	3.52T
McDonald's US MCD	308.7	+0.28%	+0.8600	599.13K	185.25M	219.84B
iShares Core U.S. Aggregate Bond ETF US AGG	99.03	+0.27%	+0.2700	6.19M	614.08M	139.06B
Alphabet US GOOG	289.885	+0.24%	+0.6850	3.69M	1.08B	3.50T
Thermo Fisher Scientific US TMO	491.365	+0.22%	+1.08	182.25K	90.03M	182.53B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1987.1084,"timestamp":1774447449338,"preClose":1972.8046,"halted":0,"volume":235917839,"delay":0,"changeRate":0.007251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.303833,"latestTime":"03-25 10:04:09 EDT","open":1973.0625,"high":2001.1455,"low":1973.0625,"amount":54676396101.056435,"amplitude":0.014235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.833037,"peRate":28.138324,"turnoverRate":0.001157,"increases":68,"decrements":27,"flats":2,"marketCap":44145894728746.5,"floatMarketCap":41319003706410.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.1455,"amplitude":0.014235,"preClose":1972.8046,"low":1973.0625,"pbRate":"6.833037","latestPrice":1987.098,"volume":235921719,"delay":0,"open":1973.0625,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2008.9711,"twentyDayClose":2110.8298,"sixtyDayClose":2141.5957,"secType":"PLATE","market":"US","turnoverRate":0.001157,"peRate":28.138324,"marketCap":44145894728746.5,"floatMarketCap":41319003706410.5,"timestamp":1774447449433,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.006707,"change":1.1,"latestPrice":165.1,"close":165.1,"volume":2260379,"market":"US","high":166.32,"low":164.69,"preClose":164,"open":165.86,"turnoverRate":0.013217,"peRate":8.711764,"amplitude":0.009939,"marketValue":28236392600,"askSize":150,"bidSize":130,"askPrice":165.09,"bidPrice":165.08,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.000484,"changeRate20Day":-0.059795,"changeRate60Day":0.050188,"changeRateWTD":0.021216,"changeRateMTD":-0.067969,"changeRateQTD":0.064337,"changeRateYTD":0.064337,"amount":374003945.576263,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.711764,"pbRate":1.180502,"volumeRatio":1.5418,"committee":-0.235294,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012962,"floatMarketCap":28236392600,"shortable":3,"shares":171026000,"floatShares":171026000,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":164,"latestTime":"09:29 EDT","volume":3083,"amount":509580.77673,"timestamp":1774445399999,"change":2.0200000000000102,"changeRate":0.01231707317073177},"postHourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":164,"latestTime":"19:41 EDT","volume":668789,"amount":109711792.5955,"timestamp":1774395675582,"change":1.0200000000000102,"changeRate":0.006219512195122014},"overnightTrading":{"tag":"夜盘","latestPrice":165.8699951171875,"preClose":164,"latestTime":"20260325 04:00 EDT","volume":54,"amount":8940,"timestamp":1774425601095,"change":1.8699951171875,"changeRate":0.011402409251143292},"impliedVol":0.2783,"impliedVolPercentile":0.9363},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.006487,"change":0.675,"latestPrice":104.735,"close":104.735,"volume":460946,"market":"US","high":105.815,"low":104.5,"preClose":104.06,"open":105.45,"turnoverRate":0.000266,"peRate":28.15457,"amplitude":0.012637,"marketValue":182120829301.92,"askSize":35,"bidSize":101,"askPrice":104.8,"bidPrice":104.66,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.034611,"changeRate20Day":-0.087356,"changeRate60Day":-0.161046,"changeRateWTD":-0.006875,"changeRateMTD":-0.099828,"changeRateQTD":-0.164059,"changeRateYTD":-0.164059,"amount":48427048.935944,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.078102,"pbRate":3.49359,"volumeRatio":0.214009,"committee":0.485294,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022915,"floatMarketCap":181215510121.215,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":105.18,"preClose":104.06,"latestTime":"09:29 EDT","volume":696,"amount":72874.80876,"timestamp":1774445375092,"change":1.1200000000000045,"changeRate":0.010763021333845902},"postHourTrading":{"tag":"盘后","latestPrice":104.5001,"preClose":104.06,"latestTime":"19:57 EDT","volume":645170,"amount":67164872.0731,"timestamp":1774396625239,"change":0.44010000000000105,"changeRate":0.004229290793772833},"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":104.05999755859375,"latestTime":"20260325 04:00 EDT","volume":189,"amount":19830,"timestamp":1774425601373,"change":0.8899993896484375,"changeRate":0.008552752359496258},"impliedVol":0.3348,"impliedVolPercentile":0.9522},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.006292,"change":4.11,"latestPrice":657.29,"close":657.29,"volume":15843988,"market":"US","high":660.89,"low":655.67,"preClose":653.18,"open":658.66,"turnoverRate":0.015946,"peRate":6.590984,"amplitude":0.007992,"marketValue":653071589025.64,"askSize":240,"bidSize":340,"askPrice":657.28,"bidPrice":657.26,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.006259,"changeRate20Day":-0.051735,"changeRate60Day":-0.047834,"changeRateWTD":0.013445,"changeRateMTD":-0.041837,"changeRateQTD":-0.036119,"changeRateYTD":-0.036119,"amount":10434224434.920654,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.590983,"pbRate":0.959991,"volumeRatio":1.500709,"committee":-0.301746,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3809,"divideRate":0.011229,"floatMarketCap":653071589025.64,"shortable":3,"shares":993582116,"floatShares":993582116,"preHourTrading":{"tag":"盘前","latestPrice":658.67,"preClose":653.18,"latestTime":"09:29 EDT","volume":1215147,"amount":800148052.3248,"timestamp":1774445399999,"change":5.490000000000009,"changeRate":0.00840503383447137},"postHourTrading":{"tag":"盘后","latestPrice":657.55,"preClose":653.18,"latestTime":"19:59 EDT","volume":15555051,"amount":10188340245.654148,"timestamp":1774396799526,"change":4.3700000000000045,"changeRate":0.0066903456933770245},"overnightTrading":{"tag":"夜盘","latestPrice":658.030029296875,"preClose":653.1799926757812,"latestTime":"20260325 04:00 EDT","volume":272237,"amount":179058652,"timestamp":1774425601374,"change":4.85003662109375,"changeRate":0.007425268188673931},"impliedVol":0.2593,"impliedVolPercentile":0.8685},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.00622,"change":0.7809,"latestPrice":126.33,"close":126.33,"volume":9607,"market":"US","high":126.95,"low":126.1904,"preClose":125.5491,"open":126.875,"turnoverRate":0.000087,"peRate":0,"amplitude":0.00605,"marketValue":13959780825,"askSize":130,"bidSize":100,"askPrice":126.37,"bidPrice":126.33,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.004884,"changeRate20Day":-0.053424,"changeRate60Day":-0.05752,"changeRateWTD":0.010964,"changeRateMTD":-0.044836,"changeRateQTD":-0.04563,"changeRateYTD":-0.04563,"amount":1215923.02507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196826,"committee":-0.322034,"roa":0,"roe":0,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3218,"divideRate":0.010463,"floatMarketCap":13959780825,"shortable":3,"shares":110502500,"floatShares":110502500,"preHourTrading":{"tag":"盘前","latestPrice":125.89,"preClose":125.5491,"latestTime":"08:05 EDT","volume":28,"amount":3524.92,"timestamp":1774440344732,"change":0.34090000000000487,"changeRate":0.0027152723516138694},"postHourTrading":{"tag":"盘后","latestPrice":125.89,"preClose":125.89,"latestTime":"18:07 EDT","volume":623,"amount":78439.47,"timestamp":1774390032384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.88999938964844,"preClose":125.88999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1568,"impliedVolPercentile":0.8127},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.0062,"change":3.735,"latestPrice":606.115,"close":606.115,"volume":2055199,"market":"US","high":609.43,"low":604.665,"preClose":602.38,"open":607.405,"turnoverRate":0.00146,"peRate":6.723593,"amplitude":0.00791,"marketValue":852977326632.775,"askSize":332,"bidSize":114,"askPrice":606.12,"bidPrice":606.08,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.003723,"changeRate20Day":-0.049276,"changeRate60Day":-0.045248,"changeRateWTD":0.013672,"changeRateMTD":-0.039498,"changeRateQTD":-0.03351,"changeRateYTD":-0.03351,"amount":1248430281.319702,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.723592,"pbRate":0.57619,"volumeRatio":1.353282,"committee":0.869565,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011661,"floatMarketCap":852977326632.775,"shortable":3,"shares":1407286285,"floatShares":1407286285,"preHourTrading":{"tag":"盘前","latestPrice":607.4,"preClose":602.38,"latestTime":"09:29 EDT","volume":484285,"amount":293663547.153,"timestamp":1774445399999,"change":5.019999999999982,"changeRate":0.008333610013612639},"postHourTrading":{"tag":"盘后","latestPrice":606.45,"preClose":602.38,"latestTime":"19:59 EDT","volume":9879182,"amount":5950634213.071636,"timestamp":1774396799380,"change":4.07000000000005,"changeRate":0.006756532421395216},"overnightTrading":{"tag":"夜盘","latestPrice":606.7000122070312,"preClose":602.3800048828125,"latestTime":"20260325 04:00 EDT","volume":29653,"amount":17988762,"timestamp":1774425601372,"change":4.32000732421875,"changeRate":0.00717156494106933},"impliedVol":0.2386,"impliedVolPercentile":0.8765},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.00605,"change":3.97,"latestPrice":660.2,"close":660.2,"volume":810307,"market":"US","high":663.87,"low":658.71,"preClose":656.23,"open":661.64,"turnoverRate":0.000777,"peRate":9.221443,"amplitude":0.007863,"marketValue":688390540000,"askSize":4,"bidSize":4,"askPrice":660.25,"bidPrice":660.2,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.003998,"changeRate20Day":-0.051777,"changeRate60Day":-0.047701,"changeRateWTD":0.013665,"changeRateMTD":-0.042328,"changeRateQTD":-0.03612,"changeRateYTD":-0.03612,"amount":535803930.761841,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.183713,"volumeRatio":0.614995,"committee":-0.714286,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0716,"divideRate":0.012226,"floatMarketCap":688390540000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"preHourTrading":{"tag":"盘前","latestPrice":661.63,"preClose":656.23,"latestTime":"09:29 EDT","volume":42133,"amount":27867551.55912,"timestamp":1774445399999,"change":5.399999999999977,"changeRate":0.008228822211724513},"postHourTrading":{"tag":"盘后","latestPrice":660.62,"preClose":656.23,"latestTime":"19:59 EDT","volume":7027104,"amount":4610750598.642919,"timestamp":1774396795132,"change":4.389999999999986,"changeRate":0.0066897276869390095},"overnightTrading":{"tag":"夜盘","latestPrice":661.0599975585938,"preClose":656.22998046875,"latestTime":"20260325 04:00 EDT","volume":9369,"amount":6190181,"timestamp":1774425601345,"change":4.83001708984375,"changeRate":0.007360250573120162},"impliedVol":0.2418,"impliedVolPercentile":0.8805},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.006046,"change":0.52,"latestPrice":86.53,"close":86.53,"volume":6976178,"market":"US","high":86.83,"low":86.48,"preClose":86.01,"open":86.77,"turnoverRate":0.014162,"peRate":0,"amplitude":0.004069,"marketValue":42624678000,"askSize":21662,"bidSize":1000,"askPrice":86.54,"bidPrice":86.53,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.004888,"changeRate20Day":-0.037593,"changeRate60Day":-0.013791,"changeRateWTD":0.008156,"changeRateMTD":-0.047236,"changeRateQTD":-0.007228,"changeRateYTD":-0.007228,"amount":604783675.928726,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.031901,"pbRate":0.899318,"volumeRatio":1.302791,"committee":-0.589172,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.044934,"floatMarketCap":42624678000,"shortable":3,"shares":492600000,"floatShares":492600000,"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":86.01,"latestTime":"09:29 EDT","volume":640825,"amount":55556079.8615,"timestamp":1774445399999,"change":0.7599999999999909,"changeRate":0.008836181839320903},"postHourTrading":{"tag":"盘后","latestPrice":86.4209,"preClose":86.01,"latestTime":"19:58 EDT","volume":2880852,"amount":248084349.1377,"timestamp":1774396680773,"change":0.41089999999999804,"changeRate":0.004777351470759191},"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":86.01000213623047,"latestTime":"20260325 04:00 EDT","volume":44218,"amount":3824042,"timestamp":1774425601375,"change":0.5,"changeRate":0.005813277381484708},"impliedVol":0.1581,"impliedVolPercentile":0.7012},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.005598,"change":0.88,"latestPrice":158.09,"close":158.09,"volume":827521,"market":"US","high":160.285,"low":157.405,"preClose":157.21,"open":159.3554,"turnoverRate":0.001199,"peRate":87.785299,"amplitude":0.018319,"marketValue":129001440000,"askSize":27,"bidSize":49,"askPrice":158.22,"bidPrice":158.09,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.064058,"changeRate20Day":0.09148,"changeRate60Day":-0.161104,"changeRateWTD":-0.029825,"changeRateMTD":0.061577,"changeRateQTD":-0.141748,"changeRateYTD":-0.141748,"amount":131370865.422226,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":98.80625,"pbRate":13.733785,"volumeRatio":1.068105,"committee":0.289474,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109082100000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":157.21,"latestTime":"09:29 EDT","volume":20662,"amount":3283910.42436,"timestamp":1774445399999,"change":2.4299999999999784,"changeRate":0.015457031995420001},"postHourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":157.21,"latestTime":"19:59 EDT","volume":303011,"amount":47680607.5165,"timestamp":1774396794762,"change":1.4699999999999989,"changeRate":0.009350550219451682},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.2100067138672,"latestTime":"20260325 04:00 EDT","volume":5891,"amount":935069,"timestamp":1774425601373,"change":1.1699981689453125,"changeRate":0.0074422626994399155},"impliedVol":0.4202,"impliedVolPercentile":0.5737},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005578,"change":0.9,"latestPrice":162.24,"close":162.24,"volume":516282,"market":"US","high":165.43,"low":161.855,"preClose":161.34,"open":165.35,"turnoverRate":0.001555,"peRate":0,"amplitude":0.022158,"marketValue":56086368000,"askSize":100,"bidSize":2,"askPrice":162.58,"bidPrice":162.07,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.06355,"changeRate20Day":-0.041191,"changeRate60Day":-0.275326,"changeRateWTD":-0.034401,"changeRateMTD":-0.036637,"changeRateQTD":-0.260394,"changeRateYTD":-0.260394,"amount":84322890.483124,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.149374,"volumeRatio":1.290468,"committee":-0.980198,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53863680000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":161.34,"latestTime":"09:28 EDT","volume":19969,"amount":3273496.60348,"timestamp":1774445320311,"change":4.389999999999986,"changeRate":0.027209619437213253},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":161.34,"latestTime":"19:59 EDT","volume":81553,"amount":13213428.5222,"timestamp":1774396791520,"change":1.6399999999999864,"changeRate":0.010164869220280068},"overnightTrading":{"tag":"夜盘","latestPrice":162.97999572753906,"preClose":161.33999633789062,"latestTime":"20260325 04:00 EDT","volume":5342,"amount":870914,"timestamp":1774425601355,"change":1.6399993896484375,"changeRate":0.01016486566798864},"impliedVol":0.5691,"impliedVolPercentile":0.6375},{"symbol":"V","nameCN":"Visa","changeRate":0.00451,"change":1.37,"latestPrice":305.13,"close":305.13,"volume":791674,"market":"US","high":308.45,"low":304.865,"preClose":303.76,"open":305.48,"turnoverRate":0.000467,"peRate":28.660971,"amplitude":0.011802,"marketValue":587070119694.87,"askSize":120,"bidSize":20,"askPrice":305.18,"bidPrice":304.84,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.020433,"changeRate20Day":-0.025113,"changeRate60Day":-0.140479,"changeRateWTD":0.011637,"changeRateMTD":-0.046886,"changeRateQTD":-0.129965,"changeRateYTD":-0.129965,"amount":242989364.78064,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.823688,"pbRate":15.357875,"volumeRatio":1.059853,"committee":-0.714286,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.003657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008259,"floatMarketCap":516890220000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.301,"impliedVolPercentile":0.8645},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.004444,"change":0.55,"latestPrice":124.32,"close":124.32,"volume":1131048,"market":"US","high":125.41,"low":124.06,"preClose":123.77,"open":124.9,"turnoverRate":0.001526,"peRate":5.311497,"amplitude":0.010907,"marketValue":92170848000,"askSize":140,"bidSize":140,"askPrice":124.31,"bidPrice":124.3,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.017099,"changeRate20Day":-0.048523,"changeRate60Day":0.009665,"changeRateWTD":0.032472,"changeRateMTD":-0.04148,"changeRateQTD":0.034448,"changeRateYTD":0.034448,"amount":141140693.720215,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.427018,"pbRate":1.175281,"volumeRatio":1.247959,"committee":-0.636364,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.012851,"floatMarketCap":92170848000,"shortable":3,"shares":741400000,"floatShares":741400000,"preHourTrading":{"tag":"盘前","latestPrice":124.31,"preClose":123.77,"latestTime":"09:27 EDT","volume":481,"amount":59944.22577,"timestamp":1774445255544,"change":0.5400000000000063,"changeRate":0.004362931243435455},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":123.77,"latestTime":"19:59 EDT","volume":736607,"amount":91168526.4214,"timestamp":1774396752891,"change":0.980000000000004,"changeRate":0.007917912256605026},"overnightTrading":{"tag":"夜盘","latestPrice":124.98999786376953,"preClose":123.7699966430664,"latestTime":"20260325 04:00 EDT","volume":343,"amount":42910,"timestamp":1774425601293,"change":1.220001220703125,"changeRate":0.009857002939261771},"impliedVol":0.2686,"impliedVolPercentile":0.8924},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.004139,"change":0.885,"latestPrice":214.705,"close":214.705,"volume":460568,"market":"US","high":215.87,"low":214.22,"preClose":213.82,"open":215.2,"turnoverRate":0.001416,"peRate":5.129771,"amplitude":0.007717,"marketValue":69811330750,"askSize":100,"bidSize":205,"askPrice":214.72,"bidPrice":214.71,"week52High":226.39,"week52Low":163.19,"changeRate5Day":0.002264,"changeRate20Day":-0.045925,"changeRate60Day":0.010614,"changeRateWTD":0.016066,"changeRateMTD":-0.047956,"changeRateQTD":0.020752,"changeRateYTD":0.020752,"amount":99124085.043823,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.93081,"pbRate":1.154864,"volumeRatio":1.205847,"committee":-0.11332,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016079,"floatMarketCap":69811330750,"shortable":3,"shares":325150000,"floatShares":325150000,"preHourTrading":{"tag":"盘前","latestPrice":215.73,"preClose":213.82,"latestTime":"08:55 EDT","volume":2029,"amount":438792.31102,"timestamp":1774443336427,"change":1.9099999999999966,"changeRate":0.008932747170517242},"postHourTrading":{"tag":"盘后","latestPrice":213.85,"preClose":213.82,"latestTime":"17:33 EDT","volume":7427,"amount":1588002.4444,"timestamp":1774388025798,"change":0.030000000000001137,"changeRate":0.00014030492937985753},"overnightTrading":{"tag":"夜盘","latestPrice":213.82000732421875,"preClose":213.82000732421875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2111,"impliedVolPercentile":0.9243},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.003852,"change":0.305,"latestPrice":79.475,"close":79.475,"volume":6347214,"market":"US","high":79.515,"low":79.4101,"preClose":79.17,"open":79.45,"turnoverRate":0.031832,"peRate":9.179213,"amplitude":0.001325,"marketValue":15847315000,"askSize":9240,"bidSize":8352,"askPrice":79.48,"bidPrice":79.47,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.000945,"changeRate20Day":-0.017857,"changeRate60Day":-0.013958,"changeRateWTD":0.007032,"changeRateMTD":-0.015424,"changeRateQTD":-0.014325,"changeRateYTD":-0.014325,"amount":504367148.623673,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.431183,"pbRate":1.038715,"volumeRatio":0.85355,"committee":0.00675,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6631,"divideRate":0.058674,"floatMarketCap":15847314999.999998,"shortable":3,"shares":199400000,"floatShares":199400000,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.17,"latestTime":"09:29 EDT","volume":52813,"amount":4192647.14645,"timestamp":1774445388303,"change":0.28999999999999204,"changeRate":0.0036630036630035624},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.17,"latestTime":"19:59 EDT","volume":1647364,"amount":130429251.1496,"timestamp":1774396771066,"change":0.4299999999999926,"changeRate":0.005431350258936372},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.16999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":15931,"timestamp":1774425601279,"change":0.4900054931640625,"changeRate":0.006189282613325469},"impliedVol":0.1131,"impliedVolPercentile":0.9004},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.003726,"change":0.715,"latestPrice":192.635,"close":192.635,"volume":1694595,"market":"US","high":194.14,"low":192.355,"preClose":191.92,"open":193.5063,"turnoverRate":0.00386,"peRate":5.457162,"amplitude":0.009301,"marketValue":84576909737.005,"askSize":360,"bidSize":101,"askPrice":192.66,"bidPrice":192.64,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.004316,"changeRate20Day":-0.053763,"changeRate60Day":-0.006216,"changeRateWTD":0.011314,"changeRateMTD":-0.06018,"changeRateQTD":0.005612,"changeRateYTD":0.005612,"amount":327761942.285385,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.693905,"pbRate":1.160415,"volumeRatio":1.235421,"committee":-0.057692,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.01554,"floatMarketCap":84576909737.00499,"shortable":3,"shares":439052663,"floatShares":439052663,"preHourTrading":{"tag":"盘前","latestPrice":193.44,"preClose":191.92,"latestTime":"09:28 EDT","volume":10899,"amount":2107039.80186,"timestamp":1774445294902,"change":1.5200000000000102,"changeRate":0.007919966652772042},"postHourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":191.92,"latestTime":"19:59 EDT","volume":93115,"amount":17875306.051,"timestamp":1774396777393,"change":1.5600000000000023,"changeRate":0.008128386827844948},"overnightTrading":{"tag":"夜盘","latestPrice":193.7100067138672,"preClose":191.9199981689453,"latestTime":"20260325 04:00 EDT","volume":1816,"amount":351522,"timestamp":1774425601356,"change":1.790008544921875,"changeRate":0.009326847446852035},"impliedVol":0.2072,"impliedVolPercentile":0.8765},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.003169,"change":0.58,"latestPrice":183.6,"close":183.6,"volume":1441022,"market":"US","high":187.385,"low":183.195,"preClose":183.02,"open":185.28,"turnoverRate":0.001561,"peRate":23.538461,"amplitude":0.022894,"marketValue":169462800000,"askSize":1,"bidSize":1,"askPrice":183.89,"bidPrice":183.68,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.055264,"changeRate20Day":-0.042503,"changeRate60Day":-0.309982,"changeRateWTD":-0.060293,"changeRateMTD":-0.057446,"changeRateQTD":-0.306934,"changeRateYTD":-0.306934,"amount":267476295.917053,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.538462,"pbRate":2.865355,"volumeRatio":1.106042,"committee":0,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009071,"floatMarketCap":169462800000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4414,"impliedVolPercentile":0.6454},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003116,"change":0.905,"latestPrice":291.345,"close":291.345,"volume":5563907,"market":"US","high":296,"low":290.7701,"preClose":290.44,"open":293.44,"turnoverRate":0.000513,"peRate":26.951433,"amplitude":0.018007,"marketValue":3515660115000.0005,"askSize":60,"bidSize":20,"askPrice":291.33,"bidPrice":291.3,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053122,"changeRate20Day":-0.068888,"changeRate60Day":-0.070699,"changeRateWTD":-0.032076,"changeRateMTD":-0.065483,"changeRateQTD":-0.069185,"changeRateYTD":-0.069185,"amount":1632391190.496246,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.97496,"pbRate":8.466064,"volumeRatio":1.991694,"committee":0.054054,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002849,"floatMarketCap":3157142399992.185,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.358,"impliedVolPercentile":0.5936},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.002794,"change":0.86,"latestPrice":308.7,"close":308.7,"volume":599125,"market":"US","high":310.78,"low":308.51,"preClose":307.84,"open":310.035,"turnoverRate":0.000841,"peRate":25.832636,"amplitude":0.007374,"marketValue":219842047845,"askSize":7,"bidSize":20,"askPrice":308.97,"bidPrice":308.71,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.022266,"changeRate20Day":-0.073001,"changeRate60Day":-0.006373,"changeRateWTD":-0.000486,"changeRateMTD":-0.094881,"changeRateQTD":0.010045,"changeRateYTD":0.010045,"amount":185245983.383179,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.832636,"pbRate":-122.748212,"volumeRatio":1.775924,"committee":0.5,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023226,"floatMarketCap":219842047845,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":308.7799,"preClose":307.84,"latestTime":"09:29 EDT","volume":600937,"amount":184995751.2335,"timestamp":1774445362905,"change":0.9399000000000228,"changeRate":0.0030532094594595337},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":307.84,"latestTime":"19:56 EDT","volume":310239,"amount":95506532.4495,"timestamp":1774396587757,"change":1.150000000000034,"changeRate":0.003735706860706972},"overnightTrading":{"tag":"夜盘","latestPrice":309.05999755859375,"preClose":307.8399963378906,"latestTime":"20260325 04:00 EDT","volume":1727,"amount":533926,"timestamp":1774425601367,"change":1.220001220703125,"changeRate":0.00396310172562512},"impliedVol":0.2341,"impliedVolPercentile":0.7649},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002734,"change":0.27,"latestPrice":99.03,"close":99.03,"volume":6194220,"market":"US","high":99.18,"low":98.995,"preClose":98.76,"open":99.17,"turnoverRate":0.004411,"peRate":15.507481,"amplitude":0.001873,"marketValue":139057926000,"askSize":6000,"bidSize":8640,"askPrice":99.03,"bidPrice":99.02,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.003522,"changeRate20Day":-0.019893,"changeRate60Day":-0.010096,"changeRateWTD":0.00375,"changeRateMTD":-0.023373,"changeRateQTD":-0.00851,"changeRateYTD":-0.00851,"amount":614075591.178589,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.564456,"pbRate":1.064465,"volumeRatio":4.29839,"committee":0.315068,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.0394,"floatMarketCap":139057926000,"shortable":3,"shares":1404200000,"floatShares":1404200000,"preHourTrading":{"tag":"盘前","latestPrice":99.0368,"preClose":98.76,"latestTime":"09:06 EDT","volume":6462,"amount":638995.8393,"timestamp":1774443997163,"change":0.2767999999999944,"changeRate":0.002802754151478274},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.76,"latestTime":"19:46 EDT","volume":460557,"amount":45483388.304,"timestamp":1774396006398,"change":-0.15000000000000568,"changeRate":-0.001518833535844529},"overnightTrading":{"tag":"夜盘","latestPrice":98.87000274658203,"preClose":98.76000213623047,"latestTime":"20260325 04:00 EDT","volume":168,"amount":16607,"timestamp":1774425600980,"change":0.1100006103515625,"changeRate":0.0011138174156763042},"impliedVol":0.0653,"impliedVolPercentile":0.8367},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002369,"change":0.685,"latestPrice":289.885,"close":289.885,"volume":3693961,"market":"US","high":294.66,"low":289.4546,"preClose":289.2,"open":291.72,"turnoverRate":0.000341,"peRate":26.816373,"amplitude":0.017999,"marketValue":3498042295000,"askSize":38,"bidSize":70,"askPrice":289.85,"bidPrice":289.81,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.053591,"changeRate20Day":-0.073939,"changeRate60Day":-0.079613,"changeRateWTD":-0.029804,"changeRateMTD":-0.069181,"changeRateQTD":-0.076211,"changeRateYTD":-0.076211,"amount":1078766252.354919,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.839782,"pbRate":8.423639,"volumeRatio":1.811246,"committee":0.084337,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002863,"floatMarketCap":3141321198653.605,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":292.01,"preClose":289.2,"latestTime":"09:29 EDT","volume":380985,"amount":110792179.10145,"timestamp":1774445399999,"change":2.8100000000000023,"changeRate":0.009716459197787007},"postHourTrading":{"tag":"盘后","latestPrice":291.86,"preClose":289.2,"latestTime":"19:59 EDT","volume":4149016,"amount":1200569978.184916,"timestamp":1774396798673,"change":2.660000000000025,"changeRate":0.009197786998616961},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":289.20001220703125,"latestTime":"20260325 04:00 EDT","volume":69925,"amount":20419612,"timestamp":1774425601376,"change":2.5999755859375,"changeRate":0.008990233320170958},"impliedVol":0.3548,"impliedVolPercentile":0.5777},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002193,"change":1.075,"latestPrice":491.365,"close":491.365,"volume":182254,"market":"US","high":499.95,"low":490.08,"preClose":490.29,"open":494.5,"turnoverRate":0.000491,"peRate":27.69814,"amplitude":0.020131,"marketValue":182534355553.06,"askSize":220,"bidSize":15,"askPrice":491.59,"bidPrice":490.84,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.057404,"changeRate20Day":-0.043441,"changeRate60Day":-0.153898,"changeRateWTD":0.035783,"changeRateMTD":-0.05708,"changeRateQTD":-0.152015,"changeRateYTD":-0.152015,"amount":90027224.367432,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.631952,"pbRate":3.417798,"volumeRatio":0.948675,"committee":-0.87234,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.0035,"floatMarketCap":182296415000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":495.35,"preClose":490.29,"latestTime":"09:27 EDT","volume":138,"amount":68318.16546,"timestamp":1774445255153,"change":5.060000000000002,"changeRate":0.010320422607028498},"postHourTrading":{"tag":"盘后","latestPrice":490.3,"preClose":490.29,"latestTime":"19:51 EDT","volume":136954,"amount":67147090.7775,"timestamp":1774396275707,"change":0.009999999999990905,"changeRate":0.000020396092108733414},"overnightTrading":{"tag":"夜盘","latestPrice":493.95001220703125,"preClose":490.2900085449219,"latestTime":"20260325 04:00 EDT","volume":47,"amount":23176,"timestamp":1774425601220,"change":3.660003662109375,"changeRate":0.007464977050973361},"impliedVol":0.3484,"impliedVolPercentile":0.7649}]}}}