US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,141.13

-15.3186-0.71%

Number of Gainers:51

Number of Losers:43

Number of Flat:4

PE:- -

High:2,157.42

Open:2,156.36

Low:2,102.83

Close:2,156.44

Volume:2.11B

Turnover:477.25B

Market Cap:47.48T

Float Cap:44.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Privia Health Group, Inc. US PRVA	22.87	+0.44%	+0.1000	853.95K	19.45M	2.81B
iShares Russell 1000 Value ETF US IWD	220.25	+0.43%	+0.9400	5.44M	1.20B	68.98B
Amgen US AMGN	342.94	+0.21%	+0.7200	3.15M	1.08B	184.67B
Invesco S&P 500 Equal Weight ETF US RSP	198.52	+0.13%	+0.2600	23.93M	4.74B	83.12B
Pepsi US PEP	148.69	+0.13%	+0.1900	9.06M	1.35B	203.31B
S&P Global US SPGI	528.63	+0.10%	+0.5100	1.62M	851.82M	161.23B
Abbott Laboratories US ABT	106.09	+0.04%	+0.0400	15.69M	1.66B	184.48B
Eli Lilly US LLY	1024.14	+0.03%	+0.3400	2.29M	2.36B	968.21B
Morgan Stanley US MS	182.4	+0.03%	+0.0600	7.47M	1.36B	289.89B
iShares Russell 2000 ETF US IWM	263.37	+0.03%	+0.0700	43.89M	11.51B	75.97B
iShares 20+ Year Treasury Bond ETF US TLT	87.62	+0.02%	+0.0200	43.80M	3.83B	45.60B
Charles Schwab US SCHW	103.47	0.00%	0.0000	10.03M	1.04B	183.87B
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	89.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.38	0.00%	0.0000	127.00	5.37K	1.70M
iShares Core U.S. Aggregate Bond ETF US AGG	100.15	0.00%	0.0000	10.07M	1.01B	138.31B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	81.03	-0.01%	-0.0100	38.20M	3.09B	17.95B
Johnson & Johnson US JNJ	227.29	-0.19%	-0.4300	9.64M	2.20B	547.61B
SPDR S&P 500 ETF Trust US SPY	694.04	-0.20%	-1.3800	97.43M	67.32B	712.87B
Vanguard S&P 500 ETF US VOO	638.27	-0.21%	-1.3300	8.69M	5.52B	864.02B
iShares Core S&P 500 ETF US IVV	697.09	-0.23%	-1.6100	7.41M	5.15B	764.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2141.126,"timestamp":1769720399999,"preClose":2156.4446,"halted":0,"volume":2106916445,"delay":0,"changeRate":-0.007104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.318604,"latestTime":"01-29 16:00:00 EST","open":2156.3594,"high":2157.4175,"low":2102.828,"amount":477248359638.0381,"amplitude":0.025315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.669836,"peRate":31.583576,"turnoverRate":0.010361,"increases":51,"decrements":43,"flats":3,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2157.4175,"amplitude":0.025315,"preClose":2156.4446,"low":2102.828,"pbRate":"7.669836","latestPrice":2141.126,"volume":2106916403,"delay":0,"open":2156.3594,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2124.0994,"twentyDayClose":2131.1465,"sixtyDayClose":2115.2817,"secType":"PLATE","market":"US","turnoverRate":0.010361,"peRate":31.583576,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375,"timestamp":1769720399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":51,"down":43,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.004392,"change":0.1,"latestPrice":22.87,"close":22.87,"volume":853950,"market":"US","high":22.97,"low":22.4,"preClose":22.77,"open":22.7,"turnoverRate":0.008652,"peRate":163.266188,"amplitude":0.025033,"marketValue":2813044968.23,"askSize":107,"bidSize":111,"askPrice":23.3,"bidPrice":22.38,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.045492,"changeRate20Day":-0.041492,"changeRate60Day":-0.058848,"changeRateWTD":-0.044695,"changeRateMTD":-0.035428,"changeRateQTD":-0.035428,"changeRateYTD":-0.035428,"amount":19446580.479527,"eps":0.140078,"lyrEps":0.120474,"lyrPeRate":189.833491,"pbRate":3.96693,"volumeRatio":1.006718,"committee":0.018349,"roa":0.014121,"roe":0.034398,"changeRate5Min":0.001533,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257206839.34,"shortable":3,"shares":123001529,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.87,"latestTime":"18:33 EST","volume":104530,"amount":2390614.6889,"timestamp":1769729600377,"change":-0.019999999999999574,"changeRate":-0.0008745080891998065},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.87,"latestTime":"18:33 EST","volume":104530,"amount":2390614.6889,"timestamp":1769729600377,"change":-0.019999999999999574,"changeRate":-0.0008745080891998065},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.4183},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.004286,"change":0.94,"latestPrice":220.25,"close":220.25,"volume":5442974,"market":"US","high":221.43,"low":218.42,"preClose":219.31,"open":220.72,"turnoverRate":0.017379,"peRate":5.262253,"amplitude":0.013725,"marketValue":68982300000,"askSize":100,"bidSize":500,"askPrice":240.7,"bidPrice":219.25,"week52High":221.43,"week52Low":163.19,"changeRate5Day":0.002458,"changeRate20Day":0.039209,"changeRate60Day":0.076649,"changeRateWTD":0.008101,"changeRateMTD":0.047114,"changeRateQTD":0.047114,"changeRateYTD":0.047114,"amount":1195729680.465241,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":7.109806,"pbRate":1.14115,"volumeRatio":2.115229,"committee":0.666667,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5612,"divideRate":0.016169,"floatMarketCap":68982300000,"shortable":3,"shares":313200000,"floatShares":313200000,"hourTrading":{"tag":"盘后","latestPrice":220.2,"preClose":220.25,"latestTime":"18:27 EST","volume":13345,"amount":2939235.9831,"timestamp":1769729235864,"change":-0.05000000000001137,"changeRate":-0.00022701475595918896},"preHourTrading":{"tag":"盘前","latestPrice":220.9862,"preClose":219.31,"latestTime":"08:46 EST","volume":16,"amount":3519.50096,"timestamp":1769694415790,"change":1.6761999999999944,"changeRate":0.007643062331858986},"postHourTrading":{"tag":"盘后","latestPrice":220.2,"preClose":220.25,"latestTime":"18:27 EST","volume":13345,"amount":2939235.9831,"timestamp":1769729235864,"change":-0.05000000000001137,"changeRate":-0.00022701475595918896},"overnightTrading":{"tag":"夜盘","latestPrice":220.25,"preClose":220.25,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.1388,"impliedVolPercentile":0.6494},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.002104,"change":0.72,"latestPrice":342.94,"close":342.94,"volume":3153008,"market":"US","high":347.27,"low":338.75,"preClose":342.22,"open":341.66,"turnoverRate":0.005872,"peRate":26.514972,"amplitude":0.024896,"marketValue":184666561312.74,"askSize":140,"bidSize":120,"askPrice":344,"bidPrice":339.95,"week52High":353.25,"week52Low":261.43,"changeRate5Day":-0.0119,"changeRate20Day":0.043354,"changeRate60Day":0.149147,"changeRateWTD":-0.00525,"changeRateMTD":0.047753,"changeRateQTD":0.047753,"changeRateYTD":0.047753,"amount":1084082244.311523,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":45.026599,"pbRate":19.198104,"volumeRatio":1.143705,"committee":-0.076923,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.001485,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.027381,"floatMarketCap":184156937383.38,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":342.94,"latestTime":"18:37 EST","volume":777465,"amount":266623349.5224,"timestamp":1769729839618,"change":-1.490000000000009,"changeRate":-0.00434478334402522},"preHourTrading":{"tag":"盘前","latestPrice":341.63,"preClose":342.22,"latestTime":"09:29 EST","volume":720,"amount":246560.58,"timestamp":1769696999999,"change":-0.5900000000000318,"changeRate":-0.0017240371690726193},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":342.94,"latestTime":"18:37 EST","volume":777465,"amount":266623349.5224,"timestamp":1769729839618,"change":-1.490000000000009,"changeRate":-0.00434478334402522},"overnightTrading":{"tag":"夜盘","latestPrice":342.260009765625,"preClose":342.2200012207031,"latestTime":"20260129 04:00 EST","volume":14,"amount":4791,"timestamp":1769677201446,"change":0.040008544921875,"changeRate":0.00011690884454200225},"impliedVol":0.283,"impliedVolPercentile":0.4821},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.001311,"change":0.26,"latestPrice":198.52,"close":198.52,"volume":23925759,"market":"US","high":199.9,"low":197.14,"preClose":198.26,"open":199.18,"turnoverRate":0.057145,"peRate":5.623879,"amplitude":0.013921,"marketValue":83116882258.76,"askSize":500,"bidSize":3,"askPrice":199.55,"bidPrice":198.11,"week52High":200.78,"week52Low":150.35,"changeRate5Day":-0.00571,"changeRate20Day":0.027483,"changeRate60Day":0.056351,"changeRateWTD":-0.001258,"changeRateMTD":0.036333,"changeRateQTD":0.036333,"changeRateYTD":0.036333,"amount":4743006087.777145,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.081704,"pbRate":1.140383,"volumeRatio":1.594295,"committee":-0.988072,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015079,"floatMarketCap":83116882258.76001,"shortable":3,"shares":418682663,"floatShares":418682663,"hourTrading":{"tag":"盘后","latestPrice":198.65,"preClose":198.52,"latestTime":"19:04 EST","volume":52954,"amount":10512427.55046,"timestamp":1769731452239,"change":0.12999999999999545,"changeRate":0.0006548458593592356},"preHourTrading":{"tag":"盘前","latestPrice":199.17,"preClose":198.26,"latestTime":"09:27 EST","volume":9329,"amount":1857306.13208,"timestamp":1769696862213,"change":0.9099999999999966,"changeRate":0.004589932411984246},"postHourTrading":{"tag":"盘后","latestPrice":198.65,"preClose":198.52,"latestTime":"19:04 EST","volume":52954,"amount":10512427.55046,"timestamp":1769731452239,"change":0.12999999999999545,"changeRate":0.0006548458593592356},"overnightTrading":{"tag":"夜盘","latestPrice":199.0800018310547,"preClose":198.25999450683594,"latestTime":"20260129 04:00 EST","volume":2156,"amount":427899,"timestamp":1769677201446,"change":0.82000732421875,"changeRate":0.004136020109646863},"impliedVol":0.1534,"impliedVolPercentile":0.741},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.001279,"change":0.19,"latestPrice":148.69,"close":148.69,"volume":9062007,"market":"US","high":150.86,"low":148.44,"preClose":148.5,"open":148.835,"turnoverRate":0.006637,"peRate":28.279491,"amplitude":0.016296,"marketValue":203309802740.18,"askSize":2,"bidSize":100,"askPrice":149.36,"bidPrice":148.16,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.029709,"changeRate20Day":0.031423,"changeRate60Day":0.017797,"changeRateWTD":0.028427,"changeRateMTD":0.036023,"changeRateQTD":0.036023,"changeRateYTD":0.036023,"amount":1352470529.037689,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.314614,"pbRate":10.486373,"volumeRatio":1.344671,"committee":0.960784,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.03736,"floatMarketCap":203016582789,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":148.48,"preClose":148.69,"latestTime":"19:09 EST","volume":1863645,"amount":277103623.2237,"timestamp":1769731749792,"change":-0.21000000000000796,"changeRate":-0.0014123343869796756},"preHourTrading":{"tag":"盘前","latestPrice":148.92,"preClose":148.5,"latestTime":"09:29 EST","volume":2679,"amount":398147.70237,"timestamp":1769696999962,"change":0.4199999999999875,"changeRate":0.002828282828282744},"postHourTrading":{"tag":"盘后","latestPrice":148.48,"preClose":148.69,"latestTime":"19:09 EST","volume":1863645,"amount":277103623.2237,"timestamp":1769731749792,"change":-0.21000000000000796,"changeRate":-0.0014123343869796756},"overnightTrading":{"tag":"夜盘","latestPrice":148.1199951171875,"preClose":148.5,"latestTime":"20260129 04:00 EST","volume":1191,"amount":176320,"timestamp":1769677201489,"change":-0.3800048828125,"changeRate":-0.0025589554398148147},"impliedVol":0.2591,"impliedVolPercentile":0.6016},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.000966,"change":0.51,"latestPrice":528.63,"close":528.63,"volume":1615162,"market":"US","high":532.3,"low":521.17,"preClose":528.12,"open":528.59,"turnoverRate":0.005302,"peRate":38.469485,"amplitude":0.021075,"marketValue":161232150000,"askSize":2,"bidSize":5,"askPrice":528,"bidPrice":522.02,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.020693,"changeRate20Day":0.001781,"changeRate60Day":0.085015,"changeRateWTD":-0.009333,"changeRateMTD":0.011558,"changeRateQTD":0.011558,"changeRateYTD":0.011558,"amount":851815480.338013,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":42.762491,"pbRate":4.86621,"volumeRatio":1.163487,"committee":0.428571,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.000284,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007169,"floatMarketCap":161027656356.69,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":522.02,"preClose":528.63,"latestTime":"19:06 EST","volume":115362,"amount":60981349.92768,"timestamp":1769731596277,"change":-6.610000000000014,"changeRate":-0.012504019824830247},"preHourTrading":{"tag":"盘前","latestPrice":527.99,"preClose":528.12,"latestTime":"09:29 EST","volume":376,"amount":199022.18808,"timestamp":1769696982137,"change":-0.12999999999999545,"changeRate":-0.00024615617662651564},"postHourTrading":{"tag":"盘后","latestPrice":522.02,"preClose":528.63,"latestTime":"19:06 EST","volume":115362,"amount":60981349.92768,"timestamp":1769731596277,"change":-6.610000000000014,"changeRate":-0.012504019824830247},"overnightTrading":{"tag":"夜盘","latestPrice":528.739990234375,"preClose":528.1199951171875,"latestTime":"20260129 04:00 EST","volume":171,"amount":90066,"timestamp":1769677201351,"change":0.6199951171875,"changeRate":0.0011739663768078423},"impliedVol":0.2757,"impliedVolPercentile":0.8406},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000377,"change":0.04,"latestPrice":106.09,"close":106.09,"volume":15687046,"market":"US","high":107.16,"low":105.34,"preClose":106.05,"open":106.44,"turnoverRate":0.009066,"peRate":28.518817,"amplitude":0.017162,"marketValue":184477001772.48,"askSize":150,"bidSize":50,"askPrice":106.06,"bidPrice":105.68,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.023202,"changeRate20Day":-0.156543,"changeRate60Day":-0.141806,"changeRateWTD":-0.012381,"changeRateMTD":-0.153244,"changeRateQTD":-0.153244,"changeRateYTD":-0.153244,"amount":1663693617.845184,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.44136,"pbRate":3.620462,"volumeRatio":0.714856,"committee":-0.5,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022622,"floatMarketCap":183559970103.21,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":106.0312,"preClose":106.09,"latestTime":"19:01 EST","volume":1443377,"amount":153124488.42782,"timestamp":1769731301447,"change":-0.05880000000000507,"changeRate":-0.0005542463945706953},"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":106.05,"latestTime":"09:29 EST","volume":382801,"amount":40597753.34246,"timestamp":1769696974303,"change":0.6000000000000085,"changeRate":0.0056577086280057386},"postHourTrading":{"tag":"盘后","latestPrice":106.0312,"preClose":106.09,"latestTime":"19:01 EST","volume":1443377,"amount":153124488.42782,"timestamp":1769731301447,"change":-0.05880000000000507,"changeRate":-0.0005542463945706953},"overnightTrading":{"tag":"夜盘","latestPrice":106.05000305175781,"preClose":106.05000305175781,"latestTime":"20260129 04:00 EST","volume":360,"amount":38114,"timestamp":1769677201472,"change":0,"changeRate":0},"impliedVol":0.2329,"impliedVolPercentile":0.4382},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000332,"change":0.34,"latestPrice":1024.14,"close":1024.14,"volume":2291963,"market":"US","high":1039.9999,"low":1018,"preClose":1023.8,"open":1025.36,"turnoverRate":0.002425,"peRate":50.099539,"amplitude":0.021488,"marketValue":968205320893.9801,"askSize":24,"bidSize":12,"askPrice":1021.01,"bidPrice":1020.5,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.058158,"changeRate20Day":-0.051503,"changeRate60Day":0.186913,"changeRateWTD":-0.037725,"changeRateMTD":-0.047028,"changeRateQTD":-0.047028,"changeRateYTD":-0.047028,"amount":2355084589.891724,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.095903,"pbRate":40.692351,"volumeRatio":0.867902,"committee":-0.333333,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000713,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005663,"floatMarketCap":967812298975.8601,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1021.1,"preClose":1024.14,"latestTime":"19:10 EST","volume":162537,"amount":166452272.5245,"timestamp":1769731843441,"change":-3.0400000000000773,"changeRate":-0.0029683441716953514},"preHourTrading":{"tag":"盘前","latestPrice":1025.31,"preClose":1023.8,"latestTime":"09:29 EST","volume":4364,"amount":4469921.6988,"timestamp":1769696972114,"change":1.509999999999991,"changeRate":0.0014748974409064181},"postHourTrading":{"tag":"盘后","latestPrice":1021.1,"preClose":1024.14,"latestTime":"19:10 EST","volume":162537,"amount":166452272.5245,"timestamp":1769731843441,"change":-3.0400000000000773,"changeRate":-0.0029683441716953514},"overnightTrading":{"tag":"夜盘","latestPrice":1024.02001953125,"preClose":1023.7999877929688,"latestTime":"20260129 04:00 EST","volume":1309,"amount":1336470,"timestamp":1769677201483,"change":0.22003173828125,"changeRate":0.00021491672289973153},"impliedVol":0.4219,"impliedVolPercentile":0.7131},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.000329,"change":0.06,"latestPrice":182.4,"close":182.4,"volume":7473200,"market":"US","high":185.03,"low":179.46,"preClose":182.34,"open":183.175,"turnoverRate":0.006152,"peRate":17.864838,"amplitude":0.030547,"marketValue":289890018326.4,"askSize":1,"bidSize":4,"askPrice":182.2,"bidPrice":182.12,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.003551,"changeRate20Day":0.018539,"changeRate60Day":0.112195,"changeRateWTD":0.018994,"changeRateMTD":0.027432,"changeRateQTD":0.027432,"changeRateYTD":0.027432,"amount":1359965948.120117,"eps":10.21,"lyrEps":10.323379,"lyrPeRate":17.668633,"pbRate":2.892768,"volumeRatio":1.080992,"committee":0.6,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8474,"divideRate":0.021093,"floatMarketCap":221563712304,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":182.12,"preClose":182.4,"latestTime":"19:07 EST","volume":1020517,"amount":186139147.40247,"timestamp":1769731679916,"change":-0.28000000000000114,"changeRate":-0.001535087719298252},"preHourTrading":{"tag":"盘前","latestPrice":183.29,"preClose":182.34,"latestTime":"09:27 EST","volume":1157,"amount":211686.72161,"timestamp":1769696848861,"change":0.9499999999999886,"changeRate":0.005210047164637428},"postHourTrading":{"tag":"盘后","latestPrice":182.12,"preClose":182.4,"latestTime":"19:07 EST","volume":1020517,"amount":186139147.40247,"timestamp":1769731679916,"change":-0.28000000000000114,"changeRate":-0.001535087719298252},"overnightTrading":{"tag":"夜盘","latestPrice":183.10000610351562,"preClose":182.33999633789062,"latestTime":"20260129 04:00 EST","volume":267,"amount":48664,"timestamp":1769677201418,"change":0.760009765625,"changeRate":0.00416809137265003},"impliedVol":0.2856,"impliedVolPercentile":0.259},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.000266,"change":0.07,"latestPrice":263.37,"close":263.37,"volume":43885891,"market":"US","high":265.06,"low":259.41,"preClose":263.3,"open":264.07,"turnoverRate":0.152144,"peRate":14.625646,"amplitude":0.021458,"marketValue":75969076500,"askSize":1100,"bidSize":100,"askPrice":262.54,"bidPrice":262.47,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.023796,"changeRate20Day":0.061847,"changeRate60Day":0.06961,"changeRateWTD":-0.005438,"changeRateMTD":0.069914,"changeRateQTD":0.069914,"changeRateYTD":0.069914,"amount":11510838761.138153,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.088987,"volumeRatio":1.261223,"committee":-0.833333,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.009697,"floatMarketCap":75969076500,"shortable":3,"shares":288450000,"floatShares":288450000,"hourTrading":{"tag":"盘后","latestPrice":262.555,"preClose":263.37,"latestTime":"19:10 EST","volume":839617,"amount":221105479.64296,"timestamp":1769731802944,"change":-0.8149999999999977,"changeRate":-0.0030945058283023794},"preHourTrading":{"tag":"盘前","latestPrice":264.11,"preClose":263.3,"latestTime":"09:29 EST","volume":200422,"amount":52898336.47716,"timestamp":1769696999999,"change":0.8100000000000023,"changeRate":0.0030763387770603957},"postHourTrading":{"tag":"盘后","latestPrice":262.555,"preClose":263.37,"latestTime":"19:10 EST","volume":839617,"amount":221105479.64296,"timestamp":1769731802944,"change":-0.8149999999999977,"changeRate":-0.0030945058283023794},"overnightTrading":{"tag":"夜盘","latestPrice":263.55999755859375,"preClose":263.29998779296875,"latestTime":"20260129 04:00 EST","volume":30721,"amount":8077980,"timestamp":1769677201482,"change":0.260009765625,"changeRate":0.0009875039030744057},"impliedVol":0.232,"impliedVolPercentile":0.247},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.000228,"change":0.02,"latestPrice":87.62,"close":87.62,"volume":43798977,"market":"US","high":87.74,"low":87.08,"preClose":87.6,"open":87.15,"turnoverRate":0.084164,"peRate":0,"amplitude":0.007534,"marketValue":45597448000,"askSize":165,"bidSize":400,"askPrice":87.5,"bidPrice":87.42,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.000798,"changeRate20Day":-0.002732,"changeRate60Day":-0.029571,"changeRateWTD":-0.003526,"changeRateMTD":0.005278,"changeRateQTD":0.005278,"changeRateYTD":0.005278,"amount":3831286708.510963,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.498384,"pbRate":0.962039,"volumeRatio":1.145365,"committee":0.415929,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8601,"divideRate":0.044055,"floatMarketCap":45597448000,"shortable":3,"shares":520400000,"floatShares":520400000,"hourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.62,"latestTime":"19:10 EST","volume":127786,"amount":11196471.31112,"timestamp":1769731842474,"change":-0.1700000000000017,"changeRate":-0.0019401963022141258},"preHourTrading":{"tag":"盘前","latestPrice":87.1595,"preClose":87.6,"latestTime":"09:29 EST","volume":507166,"amount":44266775.226256,"timestamp":1769696993460,"change":-0.4405000000000001,"changeRate":-0.00502853881278539},"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.62,"latestTime":"19:10 EST","volume":127786,"amount":11196471.31112,"timestamp":1769731842474,"change":-0.1700000000000017,"changeRate":-0.0019401963022141258},"overnightTrading":{"tag":"夜盘","latestPrice":87.19999694824219,"preClose":87.5999984741211,"latestTime":"20260129 04:00 EST","volume":128426,"amount":11207126,"timestamp":1769677201491,"change":-0.40000152587890625,"changeRate":-0.004566227543908865},"impliedVol":0.1333,"impliedVolPercentile":0.2151},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0,"change":0,"latestPrice":103.47,"close":103.47,"volume":10033577,"market":"US","high":104.98,"low":102.685,"preClose":103.47,"open":104.18,"turnoverRate":0.006001,"peRate":22.251612,"amplitude":0.02218,"marketValue":183866190000,"askSize":1500,"bidSize":10,"askPrice":103.78,"bidPrice":102.5,"week52High":105.81,"week52Low":65.88,"changeRate5Day":-0.005574,"changeRate20Day":0.02904,"changeRate60Day":0.094689,"changeRateWTD":0.012625,"changeRateMTD":0.035632,"changeRateQTD":0.035632,"changeRateYTD":0.035632,"amount":1037725028.348572,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.176537,"pbRate":4.313981,"volumeRatio":1.091113,"committee":-0.986755,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010447,"floatMarketCap":173001840000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.47,"latestTime":"18:59 EST","volume":1943733,"amount":201115973.71569,"timestamp":1769731169059,"change":-0.46999999999999886,"changeRate":-0.004542379433652256},"preHourTrading":{"tag":"盘前","latestPrice":103.78,"preClose":103.47,"latestTime":"09:26 EST","volume":777,"amount":80715.765438,"timestamp":1769696769775,"change":0.3100000000000023,"changeRate":0.0029960374987919422},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.47,"latestTime":"18:59 EST","volume":1943733,"amount":201115973.71569,"timestamp":1769731169059,"change":-0.46999999999999886,"changeRate":-0.004542379433652256},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":103.47000122070312,"latestTime":"20260129 04:00 EST","volume":164,"amount":16838,"timestamp":1769677201247,"change":-0.160003662109375,"changeRate":-0.0015463773095748274},"impliedVol":0.2576,"impliedVolPercentile":0.1873},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":-0.024872,"changeRate60Day":0.02554,"changeRateWTD":0,"changeRateMTD":-0.015201,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.018776,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.9046},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.38,"close":42.38,"volume":127,"market":"US","high":42.38,"low":42.38,"preClose":42.38,"open":42.38,"turnoverRate":0.003175,"peRate":0,"amplitude":0,"marketValue":1695242.38,"askSize":200,"bidSize":100,"askPrice":63.4,"bidPrice":38.23,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.001986,"changeRate20Day":0.004032,"changeRate60Day":0.009175,"changeRateWTD":0.001986,"changeRateMTD":0.004265,"changeRateQTD":0.004265,"changeRateYTD":0.004265,"amount":5371.14502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.144614,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3851,"divideRate":0.009087,"floatMarketCap":1695242.38,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3299,"preClose":42.38,"latestTime":"16:10 EST","volume":6,"amount":253.9794,"timestamp":1769721004439,"change":-0.05010000000000048,"changeRate":-0.0011821613968853344},"postHourTrading":{"tag":"盘后","latestPrice":42.3299,"preClose":42.38,"latestTime":"16:10 EST","volume":6,"amount":253.9794,"timestamp":1769721004439,"change":-0.05010000000000048,"changeRate":-0.0011821613968853344},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":100.15,"close":100.15,"volume":10066536,"market":"US","high":100.24,"low":100.01,"preClose":100.15,"open":100.1,"turnoverRate":0.007289,"peRate":15.682866,"amplitude":0.002297,"marketValue":138307150000,"askSize":1,"bidSize":1,"askPrice":100.29,"bidPrice":100,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":0.0013,"changeRate20Day":0.0003,"changeRate60Day":-0.003879,"changeRateWTD":0.0004,"changeRateMTD":0.002703,"changeRateQTD":0.002703,"changeRateYTD":0.002703,"amount":1008278414.114502,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.95537,"pbRate":1.058718,"volumeRatio":1.057301,"committee":0,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8843,"divideRate":0.038785,"floatMarketCap":138307150000,"shortable":3,"shares":1381000000,"floatShares":1381000000,"hourTrading":{"tag":"盘后","latestPrice":100.0442,"preClose":100.15,"latestTime":"19:06 EST","volume":155543,"amount":15579051.55759,"timestamp":1769731597507,"change":-0.10580000000000211,"changeRate":-0.0010564153769346192},"preHourTrading":{"tag":"盘前","latestPrice":100.1091,"preClose":100.15,"latestTime":"09:24 EST","volume":555,"amount":55569.11415,"timestamp":1769696696645,"change":-0.04090000000000771,"changeRate":-0.00040838741887176943},"postHourTrading":{"tag":"盘后","latestPrice":100.0442,"preClose":100.15,"latestTime":"19:06 EST","volume":155543,"amount":15579051.55759,"timestamp":1769731597507,"change":-0.10580000000000211,"changeRate":-0.0010564153769346192},"overnightTrading":{"tag":"夜盘","latestPrice":100.0199966430664,"preClose":100.1500015258789,"latestTime":"20260129 04:00 EST","volume":84,"amount":8405,"timestamp":1769677201477,"change":-0.1300048828125,"changeRate":-0.00129810165583379},"impliedVol":0.0279,"impliedVolPercentile":0.0717},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.000123,"change":-0.01,"latestPrice":81.03,"close":81.03,"volume":38201563,"market":"US","high":81.07,"low":80.9,"preClose":81.04,"open":81.05,"turnoverRate":0.172468,"peRate":9.358813,"amplitude":0.002098,"marketValue":17948145000,"askSize":1000,"bidSize":10,"askPrice":81.14,"bidPrice":80.95,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.001848,"changeRate20Day":0.003965,"changeRate60Day":0.002847,"changeRateWTD":-0.001356,"changeRateMTD":0.004961,"changeRateQTD":0.004961,"changeRateYTD":0.004961,"amount":3094150855.75811,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.654844,"pbRate":1.176414,"volumeRatio":1.200245,"committee":-0.980198,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6088,"divideRate":0.056878,"floatMarketCap":17948145000,"shortable":3,"shares":221500000,"floatShares":221500000,"hourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.03,"latestTime":"18:40 EST","volume":1827430,"amount":148079202.16485,"timestamp":1769730016993,"change":-0.010000000000005116,"changeRate":-0.00012341108231525504},"preHourTrading":{"tag":"盘前","latestPrice":81.0919,"preClose":81.04,"latestTime":"09:27 EST","volume":585,"amount":47479.12884,"timestamp":1769696874936,"change":0.05189999999998918,"changeRate":0.0006404244817372801},"postHourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.03,"latestTime":"18:40 EST","volume":1827430,"amount":148079202.16485,"timestamp":1769730016993,"change":-0.010000000000005116,"changeRate":-0.00012341108231525504},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":81.04000091552734,"latestTime":"20260129 04:00 EST","volume":22,"amount":1785,"timestamp":1769677201296,"change":0.089996337890625,"changeRate":0.0011105174836366718},"impliedVol":0.0544,"impliedVolPercentile":0.2151},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.001888,"change":-0.43,"latestPrice":227.29,"close":227.29,"volume":9644891,"market":"US","high":230,"low":227.08,"preClose":227.72,"open":228.81,"turnoverRate":0.004011,"peRate":20.606528,"amplitude":0.012823,"marketValue":547608683733.58,"askSize":11,"bidSize":117,"askPrice":228.65,"bidPrice":227.23,"week52High":230,"week52Low":141.5,"changeRate5Day":0.040276,"changeRate20Day":0.098497,"changeRate60Day":0.20342,"changeRateWTD":0.032479,"changeRateMTD":0.098285,"changeRateQTD":0.098285,"changeRateYTD":0.098285,"amount":2195465702.408051,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.600596,"pbRate":6.907535,"volumeRatio":1.092307,"committee":0.828125,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022613,"floatMarketCap":546535441036.97,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":227.23,"preClose":227.29,"latestTime":"19:06 EST","volume":1286985,"amount":292511034.39075,"timestamp":1769731614763,"change":-0.060000000000002274,"changeRate":-0.00026397993752475815},"preHourTrading":{"tag":"盘前","latestPrice":228.9002,"preClose":227.72,"latestTime":"09:29 EST","volume":3108,"amount":709701.04632,"timestamp":1769696975395,"change":1.1802000000000135,"changeRate":0.005182680484805961},"postHourTrading":{"tag":"盘后","latestPrice":227.23,"preClose":227.29,"latestTime":"19:06 EST","volume":1286985,"amount":292511034.39075,"timestamp":1769731614763,"change":-0.060000000000002274,"changeRate":-0.00026397993752475815},"overnightTrading":{"tag":"夜盘","latestPrice":227.97000122070312,"preClose":227.72000122070312,"latestTime":"20260129 04:00 EST","volume":1745,"amount":397898,"timestamp":1769677201454,"change":0.25,"changeRate":0.0010978394460735288},"impliedVol":0.2209,"impliedVolPercentile":0.6534},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.001984,"change":-1.38,"latestPrice":694.04,"close":694.04,"volume":97429970,"market":"US","high":697.06,"low":684.83,"preClose":695.42,"open":696.39,"turnoverRate":0.094856,"peRate":6.959495,"amplitude":0.017586,"marketValue":712870773788.64,"askSize":100,"bidSize":100,"askPrice":693.51,"bidPrice":693.41,"week52High":697.84,"week52Low":481.8,"changeRate5Day":0.007344,"changeRate20Day":0.010233,"changeRate60Day":0.017564,"changeRateWTD":0.006979,"changeRateMTD":0.017773,"changeRateQTD":0.017773,"changeRateYTD":0.017773,"amount":67321546262.36633,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.959494,"pbRate":1.047894,"volumeRatio":1.535181,"committee":0,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010451,"floatMarketCap":712870773788.64,"shortable":3,"shares":1027132116,"floatShares":1027132116,"hourTrading":{"tag":"盘后","latestPrice":693.47,"preClose":694.04,"latestTime":"19:11 EST","volume":4284954,"amount":2976533740.65258,"timestamp":1769731873010,"change":-0.5699999999999363,"changeRate":-0.000821278312489102},"preHourTrading":{"tag":"盘前","latestPrice":696.25,"preClose":695.42,"latestTime":"09:29 EST","volume":503396,"amount":350817729.5316,"timestamp":1769696999999,"change":0.8300000000000409,"changeRate":0.0011935233384142547},"postHourTrading":{"tag":"盘后","latestPrice":693.47,"preClose":694.04,"latestTime":"19:11 EST","volume":4284954,"amount":2976533740.65258,"timestamp":1769731873010,"change":-0.5699999999999363,"changeRate":-0.000821278312489102},"overnightTrading":{"tag":"夜盘","latestPrice":697.4400024414062,"preClose":695.4199829101562,"latestTime":"20260129 04:00 EST","volume":125348,"amount":87261701,"timestamp":1769677201487,"change":2.02001953125,"changeRate":0.0029047476070456456},"impliedVol":0.1716,"impliedVolPercentile":0.3785},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002079,"change":-1.33,"latestPrice":638.27,"close":638.27,"volume":8690370,"market":"US","high":641.04,"low":629.82,"preClose":639.6,"open":640.43,"turnoverRate":0.00642,"peRate":7.080286,"amplitude":0.017542,"marketValue":864018243811.11,"askSize":100,"bidSize":100,"askPrice":637.83,"bidPrice":637.73,"week52High":641.81,"week52Low":442.8,"changeRate5Day":0.007418,"changeRate20Day":0.010369,"changeRate60Day":0.01791,"changeRateWTD":0.007005,"changeRateMTD":0.017763,"changeRateQTD":0.017763,"changeRateYTD":0.017763,"amount":5520200571.124878,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.080286,"pbRate":0.57977,"volumeRatio":1.408419,"committee":0,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0717,"divideRate":0.011079,"floatMarketCap":864018243811.11,"shortable":3,"shares":1353687693,"floatShares":1353687693,"hourTrading":{"tag":"盘后","latestPrice":637.82,"preClose":638.27,"latestTime":"19:11 EST","volume":329316,"amount":210258123.0672,"timestamp":1769731879007,"change":-0.4499999999999318,"changeRate":-0.0007050307863442302},"preHourTrading":{"tag":"盘前","latestPrice":640.415,"preClose":639.6,"latestTime":"09:29 EST","volume":29035,"amount":18605707.26555,"timestamp":1769696999999,"change":0.8149999999999409,"changeRate":0.0012742338961850232},"postHourTrading":{"tag":"盘后","latestPrice":637.82,"preClose":638.27,"latestTime":"19:11 EST","volume":329316,"amount":210258123.0672,"timestamp":1769731879007,"change":-0.4499999999999318,"changeRate":-0.0007050307863442302},"overnightTrading":{"tag":"夜盘","latestPrice":641.3400268554688,"preClose":639.5999755859375,"latestTime":"20260129 04:00 EST","volume":22209,"amount":14210563,"timestamp":1769677201493,"change":1.74005126953125,"changeRate":0.0027205305440125903},"impliedVol":0.1616,"impliedVolPercentile":0.494},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002304,"change":-1.61,"latestPrice":697.09,"close":697.09,"volume":7414768,"market":"US","high":700.15,"low":687.89,"preClose":698.7,"open":699.47,"turnoverRate":0.006762,"peRate":9.73671,"amplitude":0.017547,"marketValue":764394039500,"askSize":100,"bidSize":100,"askPrice":696.63,"bidPrice":696.52,"week52High":700.97,"week52Low":484,"changeRate5Day":0.007414,"changeRate20Day":0.010393,"changeRate60Day":0.017308,"changeRateWTD":0.007006,"changeRateMTD":0.017739,"changeRateQTD":0.017739,"changeRateYTD":0.017739,"amount":5152392579.067383,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.314404,"volumeRatio":0.918794,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0345,"divideRate":0.011526,"floatMarketCap":764394039500,"shortable":3,"shares":1096550000,"floatShares":1096550000,"hourTrading":{"tag":"盘后","latestPrice":696.62,"preClose":697.09,"latestTime":"19:10 EST","volume":1833302,"amount":1277896192.5524,"timestamp":1769731830236,"change":-0.4700000000000273,"changeRate":-0.00067423144787621},"preHourTrading":{"tag":"盘前","latestPrice":699.43,"preClose":698.7,"latestTime":"09:29 EST","volume":21148,"amount":14804061.0264,"timestamp":1769696999999,"change":0.7299999999999045,"changeRate":0.0010447974810360733},"postHourTrading":{"tag":"盘后","latestPrice":696.62,"preClose":697.09,"latestTime":"19:10 EST","volume":1833302,"amount":1277896192.5524,"timestamp":1769731830236,"change":-0.4700000000000273,"changeRate":-0.00067423144787621},"overnightTrading":{"tag":"夜盘","latestPrice":700.5900268554688,"preClose":698.7000122070312,"latestTime":"20260129 04:00 EST","volume":1602,"amount":1121220,"timestamp":1769677201442,"change":1.8900146484375,"changeRate":0.0027050445333003247},"impliedVol":0.1611,"impliedVolPercentile":0.4821}]}}}