US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core U.S. Aggregate Bond ETF

100.96

+0.16000.16%

Post-market: 100.82-0.1400-0.14%19:42 EST

Volume:8.94M

Turnover:901.49M

Market Cap:135.65B

PE:15.81

High:100.97

Open:100.78

Low:100.66

Close:100.80

52wk High:101.35

52wk Low:95.74

Shares:1.34B

Float Shares:1.34B

Volume Ratio:0.80

T/O Rate:0.67%

Dividend:3.80

Dividend Rate:3.76%

EPS(TTM):6.39

EPS(LYR):2.87

ROE:3.20%

ROA:2.32%

PB:1.04

PE(LYR):35.24

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.53%

Sequoia Capital Holdings+0.42%

ETF & Stock Investment+0.63%

Fractional Shares+0.63%

Capital Flow

Inflow:

Outflow:

News

AGG ETF Closes Flat

AGG ETF Declines 0.3%

AGG ETF Gains 0.2%

Active ETFs Are Hot. Here Are 3 Winners. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGG\",,,,,undefined,":{"symbol":"AGG","market":"US","secType":"STK","nameCN":"iShares Core U.S. Aggregate Bond ETF","latestPrice":100.96,"timestamp":1764190800000,"preClose":100.8,"halted":0,"volume":8935189,"hourTrading":{"tag":"盘后","latestPrice":100.82,"preClose":100.96,"latestTime":"19:42 EST","volume":577081,"amount":58256013.7162,"timestamp":1764204169182},"delay":0,"floatShares":1343600000,"shares":1343600000,"eps":6.38595,"marketStatus":"Closed Thanksgiving Day","change":0.16,"latestTime":"11-26 16:00:00 EST","open":100.78,"high":100.97,"low":100.66,"amount":901488552.47666,"amplitude":0.003075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.38595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.8,"sharesOutstanding":1343600000,"nav":100.825328,"aum":135468910700.8,"dividendRate":0.037644,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":100.84,"preClose":100.8,"latestTime":"09:24 EST","volume":2780,"amount":280303.7304,"timestamp":1764167040508},"postHourTrading":{"tag":"盘后","latestPrice":100.82,"preClose":100.96,"latestTime":"19:42 EST","volume":577081,"amount":58256013.7162,"timestamp":1764204169182},"volumeRatio":0.8012071302314955,"impliedVol":0.0566,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGG\",,,,,undefined,":{"symbol":"AGG","floatShares":1343600000,"roa":"2.32%","roe":"3.20%","lyrEps":2.865082,"volumeRatio":0.8012071302314955,"shares":1343600000,"dividePrice":3.800548,"high":100.97,"amplitude":0.003075,"preClose":100.8,"low":100.66,"week52Low":95.735,"pbRate":"1.04","psRate":"28.11","week52High":101.3499,"institutionHeld":0,"latestPrice":100.96,"eps":6.38595,"divideRate":0.037644,"volume":8935189,"delay":0,"ttmEps":6.38595,"open":100.78,"prevYearClose":96.9,"prevWeekClose":100.44,"prevMonthClose":100.54,"prevQuarterClose":100.25,"fiveDayClose":100.08,"twentyDayClose":100.79,"sixtyDayClose":99.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGG\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"AGG","amount":0.326955,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"AGG","amount":0.325227,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"AGG","amount":0.326891,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"AGG","amount":0.330212,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"},{"date":"2025-07-01","symbol":"AGG","amount":0.31946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.161948,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.207928,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.22234,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.228012,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.220516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584674263","title":"AGG ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2584674263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584674263?lang=en_us&edition=fundamental","pubTime":"2025-11-18 05:35","pubTimestamp":1763415300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core U.S. Aggregate Bond ETF were flat  at $100.02 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.9% to 6,672.41.The fund's rise snapped a three-day losing streak.The ETF's shares closed 1.3% below the 52-week high of $101.35 seen on October 21, 2025.Trading volume was 7,595,635, compared to the 65-day average trading volume of 8,192,186.As of November 14, the fund's net asset value totaled $99.96 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","AGG","FDN",".SPX","BK4581","BK4588"],"gpt_icon":0},{"id":"2583751277","title":"AGG ETF Declines 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583751277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583751277?lang=en_us&edition=fundamental","pubTime":"2025-11-14 05:35","pubTimestamp":1763069700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core U.S. Aggregate Bond ETF slid 0.3% to $100.12 Thursday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 1.7% to 6,737.49.This was the fund's second consecutive day of losses.The ETF's shares closed 1.2% below the 52-week high of $101.35 seen on October 21, 2025.Trading volume was 7,392,650, compared to the 65-day average trading volume of 8,141,471.As of November 12, the fund's net asset value totaled $100.40 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","AGG","FDN",".SPX","BK4581","BK4588"],"gpt_icon":0},{"id":"2577930278","title":"AGG ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577930278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577930278?lang=en_us&edition=fundamental","pubTime":"2025-10-21 04:35","pubTimestamp":1760992500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core U.S. Aggregate Bond ETF advanced 0.2% to $101.13 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.1% to 6,735.13.Trading volume was 7,080,170, compared to the 65-day average trading volume of 7,857,599.As of October 17, the fund's net asset value totaled $100.91 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","BK4588","BK4585",".SPX","BK4581","FDN","BK4550"],"gpt_icon":0},{"id":"2574436318","title":"Active ETFs Are Hot. Here Are 3 Winners. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2574436318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574436318?lang=en_us&edition=fundamental","pubTime":"2025-10-11 14:00","pubTimestamp":1760162400,"startTime":"0","endTime":"0","summary":"Active exchange-traded funds have turned into a huge hit with investors. If you still think they're a peripheral product, think again.Active ETFs have been around for almost 20 years, but for much of that time they were deep in the shadow of the original, index-tracking ETFs. No more. Today active ETFs hold more than $1 trillion worth of assets -- and while that's around just 10% of the assets of overall ETF assets, actively-managed funds have grabbed roughly a third of dollars flowing into ETFs this year, according to a Citi Research report published Wednesday.Despite going mainstream, many of the most popular active ETFs are still funds that follow somewhat niche strategies. If the fund industry's equivalent to a leading man is a growth fund comprised of stocks with large market capitalizations, an active ETF would be a character actor with a raspy voice.The formula has worked. Over the past decade, the ETF has returned 2.9% a year on average, compared to just 1.8% for the iSha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","AGG","IE00BJLML261.HKD","US10Y.BOND","LU1244550577.SGD","LU2237443465.HKD","IE00BYXW3230.USD","IE00BDCRKT87.USD","SH","LU2023250504.SGD","LU0006306889.USD","ESmain","LU0345769631.USD","LU0882574139.USD","LU1668664300.SGD","TLTW","TMF","LU2357305700.SGD","OEX","SPY","US6M.BOND","LU2106854487.HKD","SDS","SSO","LU0868494708.USD","US5Y.BOND","US7Y.BOND","FDN","LU2237443382.USD","LU1244550221.USD","US2Y.BOND","US30Y.BOND","LU0211331839.USD","LU2592432038.USD","UPRO","LU0942090050.USD","LU2552382058.USD","US12M.BOND",".SPX","SPXU","LU0238689110.USD","OEF","IVV","LU2023250330.USD","LU0267386448.USD","LU1548497426.USD","DFAC","US3Y.BOND","MESmain"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.005316},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.004185},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006286},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006271}]}}