US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core U.S. Aggregate Bond ETF

100.96

-0.1400-0.14%

Post-market: 100.92-0.0400-0.04%19:37 EDT

Volume:11.74M

Turnover:1.19B

Market Cap:134.38B

PE:15.81

High:101.01

Open:101.01

Low:100.86

Close:101.10

52wk High:101.11

52wk Low:95.74

Shares:1.33B

Float Shares:1.33B

Volume Ratio:1.35

T/O Rate:0.88%

Dividend:3.84

Dividend Rate:3.80%

EPS(TTM):6.39

EPS(LYR):2.87

ROE:5.66%

ROA:2.26%

PB:1.07

PE(LYR):35.24

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.49%

Sequoia Capital Holdings+0.66%

ETF & Stock Investment+0.44%

Fractional Shares+0.44%

Capital Flow

Inflow:

Outflow:

News

Active ETFs Are Hot. Here Are 3 Winners. -- Barrons.com

AGG ETF Falls 0.2%

AGG ETF Declines 0.1%

US 30-Year Treasury Yield Rises To 5% For First Time Since 18 July

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGG\",,,,,undefined,":{"symbol":"AGG","market":"US","secType":"STK","nameCN":"iShares Core U.S. Aggregate Bond ETF","latestPrice":100.96,"timestamp":1760731200000,"preClose":101.1,"halted":0,"volume":11738927,"hourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.96,"latestTime":"19:37 EDT","volume":62266,"amount":6286164.9251,"timestamp":1760744229864},"delay":0,"floatShares":1331000000,"shares":1331000000,"eps":6.38595,"marketStatus":"Market Closed","change":-0.14,"latestTime":"10-17 16:00:00 EDT","open":101.01,"high":101.01,"low":100.855,"amount":1185063110.7653902,"amplitude":0.001533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.38595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.1,"sharesOutstanding":1331000000,"nav":101.018526,"aum":134455658106,"dividendRate":0.038017,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":101.32,"preClose":101.1,"latestTime":"09:24 EDT","volume":778,"amount":78598.13464,"timestamp":1760707465366},"postHourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.96,"latestTime":"19:37 EDT","volume":62266,"amount":6286164.9251,"timestamp":1760744229864},"volumeRatio":1.3534781253669566,"impliedVol":0.0239,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGG\",,,,,undefined,":{"symbol":"AGG","floatShares":1331000000,"roa":"2.26%","roe":"5.66%","lyrEps":2.865082,"volumeRatio":1.3534781253669566,"shares":1331000000,"dividePrice":3.8382,"high":101.01,"amplitude":0.001533,"preClose":101.1,"low":100.855,"week52Low":95.735,"pbRate":"1.07","psRate":"30.90","week52High":101.11,"institutionHeld":0,"latestPrice":100.96,"eps":6.38595,"divideRate":0.038017,"volume":11738927,"delay":0,"ttmEps":6.38595,"open":101.01,"prevYearClose":96.9,"prevWeekClose":100.43,"prevMonthClose":100.25,"prevQuarterClose":100.25,"fiveDayClose":100.43,"twentyDayClose":100.29,"sixtyDayClose":98.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGG\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"AGG","amount":0.325227,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"AGG","amount":0.326891,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"AGG","amount":0.330212,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"},{"date":"2025-07-01","symbol":"AGG","amount":0.31946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"AGG","amount":0.322969,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares Barclays综合国债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.21461,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.161948,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.207928,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.22234,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.228012,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574436318","title":"Active ETFs Are Hot. Here Are 3 Winners. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2574436318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574436318?lang=en_us&edition=fundamental","pubTime":"2025-10-11 14:00","pubTimestamp":1760162400,"startTime":"0","endTime":"0","summary":"Active exchange-traded funds have turned into a huge hit with investors. If you still think they're a peripheral product, think again.Active ETFs have been around for almost 20 years, but for much of that time they were deep in the shadow of the original, index-tracking ETFs. No more. Today active ETFs hold more than $1 trillion worth of assets -- and while that's around just 10% of the assets of overall ETF assets, actively-managed funds have grabbed roughly a third of dollars flowing into ETFs this year, according to a Citi Research report published Wednesday.Despite going mainstream, many of the most popular active ETFs are still funds that follow somewhat niche strategies. If the fund industry's equivalent to a leading man is a growth fund comprised of stocks with large market capitalizations, an active ETF would be a character actor with a raspy voice.The formula has worked. Over the past decade, the ETF has returned 2.9% a year on average, compared to just 1.8% for the iSha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","LU1244550221.USD","LU0211331839.USD","US2Y.BOND","VOO","MESmain","SSO","LU2357305700.SGD","AGG","DFAC","SPXU","LU0868494708.USD","OEX","IE00BDCRKT87.USD","LU1548497426.USD","LU2237443382.USD","LU0942090050.USD","LU2023250330.USD","SPY","US7Y.BOND","LU0882574139.USD","US12M.BOND","LU0238689110.USD","ESmain","LU2237443465.HKD","LU2552382058.USD","US30Y.BOND","US5Y.BOND","LU1668664300.SGD","LU1244550577.SGD","SDS","IE00BJLML261.HKD","IVV","US3Y.BOND","LU0006306889.USD","LU2023250504.SGD","TLTW","IE00BYXW3230.USD","OEF",".SPX","FDN","LU0345769631.USD","UPRO","US6M.BOND","SH","LU0267386448.USD","TMF","LU2106854487.HKD","US10Y.BOND"],"gpt_icon":1},{"id":"2573598343","title":"AGG ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573598343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573598343?lang=en_us&edition=fundamental","pubTime":"2025-10-07 04:35","pubTimestamp":1759782900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core U.S. Aggregate Bond ETF slid 0.2% to $99.96 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 6,740.28.This was the fund's second consecutive day of losses.The ETF's shares closed 1.0% below the 52-week high of $101.02 seen on September 17, 2025.Trading volume was 6,863,096, compared to the 65-day average trading volume of 8,030,161.As of October 3, the fund's net asset value totaled $100.12 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","AGG","BK4588","BK4550","BK4581",".SPX"],"gpt_icon":0},{"id":"2567904343","title":"AGG ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567904343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567904343?lang=en_us&edition=fundamental","pubTime":"2025-09-13 04:35","pubTimestamp":1757709300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core U.S. Aggregate Bond ETF dropped 0.1% to $100.54 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,584.29.The fund's fall snapped a two-day winning streak.The ETF's shares closed 1.5% below the 52-week high of $102.04 seen on September 16, 2024.Trading volume was 6,525,197, compared to the 65-day average trading volume of 8,501,110.As of September 11, the fund's net asset value totaled $100.59 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BK4581","BK4588","BK4585","AGG"],"gpt_icon":0},{"id":"1145286882","title":"US 30-Year Treasury Yield Rises To 5% For First Time Since 18 July","url":"https://stock-news.laohu8.com/highlight/detail?id=1145286882","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145286882?lang=en_us&edition=fundamental","pubTime":"2025-09-03 15:38","pubTimestamp":1756885092,"startTime":"0","endTime":"0","summary":"US 30-Year Treasury Yield Rises To 5% For First Time Since 18 July","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"717c791edae06f67a53332be85f45221","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","US30Y.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","GOVT","US6M.BOND","US5Y.BOND","TMV","US12M.BOND","US7Y.BOND","USTB","TMF","TIP","AGG"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004858},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.006625},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}