US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P Small-Cap ETF

120.41

-2.3600-1.92%

Post-market: 121.210.8000+0.66%19:36 EDT

Volume:13.40M

Turnover:1.62B

Market Cap:91.72B

PE:5.14

High:123.05

Open:122.68

Low:119.78

Close:122.77

52wk High:133.52

52wk Low:89.22

Shares:761.75M

Float Shares:761.75M

Volume Ratio:1.91

T/O Rate:1.76%

Dividend:1.60

Dividend Rate:1.33%

EPS(TTM):23.41

EPS(LYR):14.75

ROE:-3.85%

ROA:0.93%

PB:1.17

PE(LYR):8.16

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-1.64%

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

IJR ETF Climbs 0.5%

IJR, SCHA, VB: Small-Cap Stock ETFs Offer Big Gains in This Topsy-Turvy Market

IJR ETF Gains 0.7%, Outperforms Underlying Index

IJR ETF Falls 0.1%, Outperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IJR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"iShares Core S&P Small-Cap ETF","latestPrice":120.41,"timestamp":1774036800000,"preClose":122.77,"halted":0,"volume":13403182,"hourTrading":{"tag":"盘后","latestPrice":121.21,"preClose":120.41,"latestTime":"19:36 EDT","volume":3709489,"amount":446479953.1245,"timestamp":1774049799285,"change":0.8,"changeRate":0.006644,"amplitude":0.013786},"delay":0,"changeRate":-0.0192229371996416,"floatShares":761750000,"shares":761750000,"eps":23.405832,"marketStatus":"Market Closed","change":-2.36,"latestTime":"03-20 16:00:00 EDT","open":122.68,"high":123.05,"low":119.775,"amount":1619865150.21032,"amplitude":0.026676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":122.77,"sharesOutstanding":738650000,"nav":120.36045,"aum":89181075427.5,"dividendRate":0.013271,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":122.87,"preClose":122.77,"latestTime":"09:29 EDT","volume":573,"amount":70372.436898,"timestamp":1774013399999,"change":0.1,"changeRate":0.000815,"amplitude":0.009421},"postHourTrading":{"tag":"盘后","latestPrice":121.21,"preClose":120.41,"latestTime":"19:36 EDT","volume":3709489,"amount":446479953.1245,"timestamp":1774049799285,"change":0.8,"changeRate":0.006644,"amplitude":0.013786},"volumeRatio":1.9118301341944652,"impliedVol":0.3054,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","floatShares":761750000,"roa":"0.93%","roe":"-3.85%","lyrEps":14.752549,"volumeRatio":1.9118301341944652,"shares":761750000,"dividePrice":1.598,"high":123.05,"amplitude":0.026676,"preClose":122.77,"low":119.775,"week52Low":89.22,"pbRate":"1.17","psRate":"70.45","week52High":133.52,"institutionHeld":0,"latestPrice":120.41,"eps":23.405832,"divideRate":0.013271,"volume":13403182,"delay":0,"ttmEps":23.405832,"open":122.68,"prevYearClose":120.18,"prevWeekClose":122.05,"prevMonthClose":129.7,"prevQuarterClose":120.18,"fiveDayClose":122.05,"twentyDayClose":131.63,"sixtyDayClose":123.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IJR","amount":0.193799,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJR","amount":0.57166,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJR","amount":0.444168,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJR","amount":0.388455,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IJR","amount":0.323181,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.419437,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.357201,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.353218,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.541053,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.223951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618672563","title":"IJR ETF Climbs 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618672563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618672563?lang=en_us&edition=fundamental","pubTime":"2026-03-10 04:35","pubTimestamp":1773088500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF advanced 0.5% to $125.37 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 6,795.99.The fund's rise snapped a two-day losing streak. The fund's underlying index, the S&P Small Cap 600 Index, rose 0.5%.The ETF's shares closed 6.1% below the 52-week high of $133.52 seen on February 11, 2026.Trading volume was 9,647,943, compared to the 65-day average trading volume of 5,786,343.As of March 6, the fund's net asset value totaled $124.78 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","BK4550","BK4585","BK4588","FDN","BK4581"],"gpt_icon":0},{"id":"2617252403","title":"IJR, SCHA, VB: Small-Cap Stock ETFs Offer Big Gains in This Topsy-Turvy Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2617252403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617252403?lang=en_us&edition=fundamental","pubTime":"2026-03-06 01:01","pubTimestamp":1772730106,"startTime":"0","endTime":"0","summary":"Companies with small market caps are outperforming currently.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ijr-scha-vb-small-cap-stock-etfs-offer-big-gains-in-this-topsy-turvy-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ijr-scha-vb-small-cap-stock-etfs-offer-big-gains-in-this-topsy-turvy-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","VB","BK4581","BK4585","BK4588","IJR","SCHA"],"gpt_icon":0},{"id":"2616361828","title":"IJR ETF Gains 0.7%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2616361828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616361828?lang=en_us&edition=fundamental","pubTime":"2026-03-03 05:35","pubTimestamp":1772487300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF advanced 0.7% to $130.58 Monday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,881.62.The fund's underlying index, the S&P Small Cap 600 Index, rose 0.6%.The ETF's shares closed 2.2% below the 52-week high of $133.52 seen on February 11, 2026.Trading volume was 8,441,480, compared to the 65-day average trading volume of 5,788,668.As of February 27, the fund's net asset value totaled $129.71 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","IJR"],"gpt_icon":0},{"id":"2612980894","title":"IJR ETF Falls 0.1%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2612980894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612980894?lang=en_us&edition=fundamental","pubTime":"2026-02-18 05:35","pubTimestamp":1771364100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF slipped 0.1% to $130.81 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 6,843.22.The fund's underlying index, the S&P Small Cap 600 Index, fell 0.2%.The ETF's shares closed 2.0% below the 52-week high of $133.52 seen on February 11, 2026.Trading volume was 4,974,083, compared to the 65-day average trading volume of 5,773,108.As of February 13, the fund's net asset value totaled $130.96 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","IJR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.016365},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}