US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P Small-Cap ETF

120.78

+0.67000.56%

Post-market: 120.900.1200+0.10%19:30 EST

Volume:12.47M

Turnover:1.51B

Market Cap:88.11B

PE:5.16

High:121.93

Open:120.15

Low:119.83

Close:120.11

52wk High:127.87

52wk Low:89.22

Shares:729.50M

Float Shares:729.50M

Volume Ratio:1.70

T/O Rate:1.71%

Dividend:2.36

Dividend Rate:1.96%

EPS(TTM):23.41

EPS(LYR):14.75

ROE:-3.85%

ROA:0.93%

PB:1.12

PE(LYR):8.19

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.53%

ETF & Stock Investment+0.63%

Fractional Shares+0.63%

Capital Flow

Inflow:

Outflow:

News

IJR ETF Gains 0.2%

IJR ETF Climbs 1.0%, Underperforms Underlying Index

3 Small Cap Stocks To Play As The Bantamweights Break Out On Wall Street

Benzinga_recent_news

IJR ETF Climbs 1.0%, Underperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IJR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"iShares Core S&P Small-Cap ETF","latestPrice":120.78,"timestamp":1764190800000,"preClose":120.11,"halted":0,"volume":12467614,"hourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.78,"latestTime":"19:30 EST","volume":1225852,"amount":147974232.6034,"timestamp":1764203403438},"delay":0,"floatShares":729500000,"shares":729500000,"eps":23.405832,"marketStatus":"Closed Thanksgiving Day","change":0.67,"latestTime":"11-26 16:00:00 EST","open":120.15,"high":121.93,"low":119.83,"amount":1510629473.6279202,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":120.11,"sharesOutstanding":729500000,"nav":120.082848,"aum":87600437616,"dividendRate":0.019551,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":120.67,"preClose":120.11,"latestTime":"09:29 EST","volume":1410,"amount":169388.4747,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.78,"latestTime":"19:30 EST","volume":1225852,"amount":147974232.6034,"timestamp":1764203403438},"volumeRatio":1.6964485227664896,"impliedVol":0.1842,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","floatShares":729500000,"roa":"0.93%","roe":"-3.85%","lyrEps":14.752549,"volumeRatio":1.6964485227664896,"shares":729500000,"dividePrice":2.361327,"high":121.93,"amplitude":0.017484,"preClose":120.11,"low":119.83,"week52Low":89.22,"pbRate":"1.12","psRate":"67.68","week52High":127.87,"institutionHeld":0,"latestPrice":120.78,"eps":23.405832,"divideRate":0.019551,"volume":12467614,"delay":0,"ttmEps":23.405832,"open":120.15,"prevYearClose":115.22,"prevWeekClose":115.58,"prevMonthClose":117.8,"prevQuarterClose":118.83,"fiveDayClose":114.08,"twentyDayClose":118.89,"sixtyDayClose":117.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IJR","amount":0.444168,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJR","amount":0.388455,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IJR","amount":0.323181,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IJR","amount":1.13759,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IJR","amount":0.51483,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.498576,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.419437,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.357201,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.353218,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.541053,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580225902","title":"IJR ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580225902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580225902?lang=en_us&edition=fundamental","pubTime":"2025-11-04 05:35","pubTimestamp":1762205700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF rose 0.2% to $118.04 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 6,851.97.This was the fund's second consecutive day of gains. The fund's underlying index, the S&P Small Cap 600 Index, rose 0.2%.The ETF's shares closed 8.2% below the 52-week high of $128.61 seen on November 25, 2024.Trading volume was 8,605,240, compared to the 65-day average trading volume of 4,405,873.As of October 31, the fund's net asset value totaled $117.75 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4550","BK4588","BK4585","FDN","IJR"],"gpt_icon":0},{"id":"2577539173","title":"IJR ETF Climbs 1.0%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2577539173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577539173?lang=en_us&edition=fundamental","pubTime":"2025-10-24 04:35","pubTimestamp":1761251700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF rose 1.0% to $120.09 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,738.44.The fund's underlying index, the S&P Small Cap 600 Index, rose 1.1%.The ETF's shares closed 6.6% below the 52-week high of $128.61 seen on November 25, 2024.Trading volume was 3,340,782, compared to the 65-day average trading volume of 4,346,268.As of October 22, the fund's net asset value totaled $118.88 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","FDN"],"gpt_icon":0},{"id":"2576068475","title":"3 Small Cap Stocks To Play As The Bantamweights Break Out On Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068475","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576068475?lang=en_us&edition=fundamental","pubTime":"2025-10-18 01:47","pubTimestamp":1760723220,"startTime":"0","endTime":"0","summary":"The S&P 600 Small Cap Index is only up 2.0% year-to-date, but the small-cap trajectory is trending to the upside, with the index returning 5.8% since July.That trend is a worldwide one, with a favorable mix of economic indicators currently working in favor of small-cap stocks.“Shifts in currency dynamics, including the weakening U.S. dollar and higher global yields, are driving international equity gains,” said Derek Izuel, chief investment officer and portfolio manager at Shelton Capital Management. “As international benchmarks now outpace the U.S., the valuation gap remains wide, prompting investors to lean into international small caps. Right now, small caps offer significant upsides in both valuation and diversification, and they have alpha potential.”The new Benzinga Rankings show you exactly how stocks stack up—scoring them across five key factors that matter most to investors. Every day, one stock rises to the top. Which one is leading today?That said, AEHR faces stiff competiti","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/17/Small-Cap--stocks.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/17/Small-Cap--stocks.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/25/10/48282704/3-small-cap-stocks-to-play-as-the-bantamweights-break-out-on-wall-street","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/10/48282704/3-small-cap-stocks-to-play-as-the-bantamweights-break-out-on-wall-street","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0823416689.USD","AEHR","TZOO","IE00BN0W2W23.USD","BK4147","BK4007","IJR","IE00BN0W2T93.GBP","LU0320765992.SGD","JAZZ","BK4077","BK4533","BK4532","BK4585","BK4563","BK4588","BK4581","LU0889565916.HKD","IE00BN0W2V16.EUR","LU0109394709.USD"],"gpt_icon":0},{"id":"2570832774","title":"IJR ETF Climbs 1.0%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2570832774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570832774?lang=en_us&edition=fundamental","pubTime":"2025-09-27 04:35","pubTimestamp":1758918900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Small-Cap ETF advanced 1.0% to $118.47 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,643.70.The fund's rise snapped a three-day losing streak. The fund's underlying index, the S&P Small Cap 600 Index, rose 1.1%.The ETF's shares closed 7.9% below the 52-week high of $128.61 seen on November 25, 2024.Trading volume was 2,879,240, compared to the 65-day average trading volume of 4,719,559.As of September 25, the fund's net asset value totaled $117.23 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","IJR"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.005316},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006286},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006271}]}}