US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,968.59

-32.7513-1.64%

Number of Gainers:18

Number of Losers:79

Number of Flat:1

PE:- -

High:2,001.49

Open:2,001.49

Low:1,958.59

Close:2,001.34

Volume:3.28B

Turnover:624.06B

Market Cap:43.73T

Float Cap:40.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	308.85	-0.24%	-0.7300	6.44M	1.99B	219.95B
Costco US COST	972.33	-0.25%	-2.4500	2.62M	2.55B	431.59B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	10.82K	1.69M
Linde PLC US LIN	488.15	-0.34%	-1.6500	6.33M	3.10B	226.21B
Procter & Gamble US PG	144.28	-0.39%	-0.5600	60.62M	8.75B	335.31B
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
Danaher US DHR	189.35	-0.40%	-0.7600	5.69M	1.08B	133.75B
S&P Global US SPGI	424.43	-0.40%	-1.7100	3.44M	1.46B	126.90B
PayPal US PYPL	44.01	-0.41%	-0.1800	31.70M	1.39B	40.49B
JPMorgan Chase US JPM	286.56	-0.49%	-1.4100	22.44M	6.44B	772.86B
CVS Health US CVS	71.48	-0.53%	-0.3800	18.87M	1.35B	90.74B
AbbVie US ABBV	205.07	-0.56%	-1.1600	27.98M	5.74B	362.44B
Texas Instruments US TXN	187.19	-0.58%	-1.1000	15.03M	2.82B	170.09B
Boston Scientific US BSX	69.48	-0.59%	-0.4100	20.13M	1.40B	103.00B
Amgen US AMGN	347.8	-0.61%	-2.1200	9.17M	3.19B	187.28B
iShares Core U.S. Aggregate Bond ETF US AGG	98.66	-0.83%	-0.8300	14.46M	1.43B	138.26B
KLA-Tencor US KLAC	1498.67	-0.85%	-12.8500	2.19M	3.27B	196.91B
Health Care Select Sector SPDR Fund US XLV	145.33	-0.87%	-1.2800	16.58M	2.42B	38.27B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.92	-0.93%	-0.7400	109.08M	8.63B	15.42B
Johnson & Johnson US JNJ	235.37	-0.94%	-2.2300	17.16M	4.05B	567.08B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1968.5928,"timestamp":1774036799999,"preClose":2001.3441,"halted":0,"volume":3278881196,"delay":0,"changeRate":-0.016365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.751343,"latestTime":"03-20 16:00:00 EDT","open":2001.4948,"high":2001.4948,"low":1958.5887,"amount":624060386726.1038,"amplitude":0.021439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871633,"peRate":28.296117,"turnoverRate":0.016094,"increases":18,"decrements":79,"flats":0,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.4948,"amplitude":0.021439,"preClose":2001.3441,"low":1958.5887,"pbRate":"6.871633","latestPrice":1968.5928,"volume":3278881196,"delay":0,"open":2001.4948,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2012.4535,"twentyDayClose":2092.5156,"sixtyDayClose":2117.4644,"secType":"PLATE","market":"US","turnoverRate":0.016094,"peRate":28.296117,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125,"timestamp":1774036799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":18,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002358,"change":-0.73,"latestPrice":308.85,"close":308.85,"volume":6436545,"market":"US","high":311.37,"low":307.62,"preClose":309.58,"open":309.8,"turnoverRate":0.009038,"peRate":25.845189,"amplitude":0.012113,"marketValue":219948870997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.053942,"changeRate20Day":-0.061902,"changeRate60Day":-0.023307,"changeRateWTD":-0.053942,"changeRateMTD":-0.094441,"changeRateQTD":0.010536,"changeRateYTD":0.010536,"amount":1991342448.511505,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.845188,"pbRate":-122.807857,"volumeRatio":2.328795,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.003629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023215,"floatMarketCap":219948870997.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"preHourTrading":{"tag":"盘前","latestPrice":309.95,"preClose":309.58,"latestTime":"09:22 EDT","volume":4338,"amount":1345502.01672,"timestamp":1774012977091,"change":0.37000000000000455,"changeRate":0.001195167646488806},"postHourTrading":{"tag":"盘后","latestPrice":310.49,"preClose":308.85,"latestTime":"19:59 EDT","volume":683657,"amount":211154879.34981,"timestamp":1774051171083,"change":1.6399999999999864,"changeRate":0.005310021045815076},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.5799865722656,"latestTime":"20260320 04:00 EDT","volume":733,"amount":227635,"timestamp":1773993601615,"change":0.57000732421875,"changeRate":0.0018412279505855347},"impliedVol":0.2441,"impliedVolPercentile":0.8765},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002513,"change":-2.45,"latestPrice":972.33,"close":972.33,"volume":2621555,"market":"US","high":980.76,"low":970.54,"preClose":974.78,"open":975.08,"turnoverRate":0.005928,"peRate":50.561343,"amplitude":0.010484,"marketValue":431587544397.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035798,"changeRate20Day":-0.013133,"changeRate60Day":0.143918,"changeRateWTD":-0.035798,"changeRateMTD":-0.038049,"changeRateQTD":0.127548,"changeRateYTD":0.127548,"amount":2553601139.061585,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.30287,"pbRate":13.450542,"volumeRatio":1.965298,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005348,"floatMarketCap":430027760809.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"preHourTrading":{"tag":"盘前","latestPrice":974.42,"preClose":974.78,"latestTime":"09:29 EDT","volume":5160,"amount":5027801.1612,"timestamp":1774013399999,"change":-0.36000000000001364,"changeRate":-0.00036931410164346175},"postHourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"overnightTrading":{"tag":"夜盘","latestPrice":976.030029296875,"preClose":974.780029296875,"latestTime":"20260320 04:00 EDT","volume":287,"amount":280916,"timestamp":1773993601626,"change":1.25,"changeRate":0.0012823405921658507},"impliedVol":0.2458,"impliedVolPercentile":0.5618},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003369,"change":-1.65,"latestPrice":488.15,"close":488.15,"volume":6334069,"market":"US","high":495.81,"low":484.34,"preClose":489.8,"open":492.9,"turnoverRate":0.013669,"peRate":33.412047,"amplitude":0.023418,"marketValue":226205857251.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.011682,"changeRate20Day":-0.016838,"changeRate60Day":0.152629,"changeRateWTD":-0.011682,"changeRateMTD":-0.039226,"changeRateQTD":0.144844,"changeRateYTD":0.144844,"amount":3101223237.005341,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.412047,"pbRate":5.914652,"volumeRatio":2.578793,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012496,"floatMarketCap":226205857251.4,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"preHourTrading":{"tag":"盘前","latestPrice":491.07,"preClose":489.8,"latestTime":"09:29 EDT","volume":6713,"amount":3301898.27051,"timestamp":1774013399538,"change":1.2699999999999818,"changeRate":0.0025928950592078027},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":488.7699890136719,"preClose":489.79998779296875,"latestTime":"20260320 04:00 EDT","volume":263,"amount":129098,"timestamp":1773993601619,"change":-1.029998779296875,"changeRate":-0.0021028967026684377},"impliedVol":0.2659,"impliedVolPercentile":0.9044},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003866,"change":-0.56,"latestPrice":144.28,"close":144.28,"volume":60620859,"market":"US","high":145.82,"low":144.25,"preClose":144.84,"open":144.99,"turnoverRate":0.026085,"peRate":21.381588,"amplitude":0.01084,"marketValue":335306818831.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.042283,"changeRate20Day":-0.102625,"changeRate60Day":0.011143,"changeRateWTD":-0.042283,"changeRateMTD":-0.137081,"changeRateQTD":0.006769,"changeRateYTD":0.006769,"amount":8754157645.092087,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.168578,"pbRate":6.414409,"volumeRatio":7.434011,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02895,"floatMarketCap":335306818831.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.84,"latestTime":"09:29 EDT","volume":150083,"amount":21739399.48194,"timestamp":1774013394714,"change":-0.3100000000000023,"changeRate":-0.002140292736813051},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"overnightTrading":{"tag":"夜盘","latestPrice":144.94000244140625,"preClose":144.83999633789062,"latestTime":"20260320 04:00 EDT","volume":1625,"amount":236301,"timestamp":1773993601620,"change":0.100006103515625,"changeRate":0.0006904591690428196},"impliedVol":0.284,"impliedVolPercentile":0.9641},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.003998,"change":-0.76,"latestPrice":189.35,"close":189.35,"volume":5686242,"market":"US","high":191.28,"low":187.97,"preClose":190.11,"open":189.48,"turnoverRate":0.008925,"peRate":37.498391,"amplitude":0.017411,"marketValue":133747289754.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":0.010837,"changeRate20Day":-0.096181,"changeRate60Day":-0.169554,"changeRateWTD":0.010837,"changeRateMTD":-0.101073,"changeRateQTD":-0.172855,"changeRateYTD":-0.172855,"amount":1078136766.569733,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.340828,"pbRate":2.545919,"volumeRatio":1.443584,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006759,"floatMarketCap":120639961094.8,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"preHourTrading":{"tag":"盘前","latestPrice":188.35,"preClose":190.11,"latestTime":"09:24 EDT","volume":154,"amount":29232.49714,"timestamp":1774013055821,"change":-1.7600000000000193,"changeRate":-0.009257798116879802},"postHourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"overnightTrading":{"tag":"夜盘","latestPrice":189.35000610351562,"preClose":189.35000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3442,"impliedVolPercentile":0.8327},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.004013,"change":-1.71,"latestPrice":424.43,"close":424.43,"volume":3444719,"market":"US","high":428.2699,"low":421.34,"preClose":426.14,"open":426.36,"turnoverRate":0.011521,"peRate":28.951569,"amplitude":0.016262,"marketValue":126904570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.004592,"changeRate20Day":0.016648,"changeRate60Day":-0.18676,"changeRateWTD":0.004592,"changeRateMTD":-0.03949,"changeRateQTD":-0.187834,"changeRateYTD":-0.187834,"amount":1463383868.818176,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.951569,"pbRate":4.076993,"volumeRatio":1.916446,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009047,"floatMarketCap":126904570000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":427.75,"preClose":424.43,"latestTime":"19:36 EDT","volume":658545,"amount":279513990.26613,"timestamp":1774049763954,"change":3.319999999999993,"changeRate":0.007822255731215968},"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":427.75,"preClose":424.43,"latestTime":"19:36 EDT","volume":658545,"amount":279513990.26613,"timestamp":1774049763954,"change":3.319999999999993,"changeRate":0.007822255731215968},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3531,"impliedVolPercentile":0.8964},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004073,"change":-0.18,"latestPrice":44.01,"close":44.01,"volume":31695541,"market":"US","high":44.55,"low":43.33,"preClose":44.19,"open":44.33,"turnoverRate":0.034489,"peRate":8.134936,"amplitude":0.027608,"marketValue":40489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019822,"changeRate20Day":0.056663,"changeRate60Day":-0.264784,"changeRateWTD":-0.019822,"changeRateMTD":-0.047609,"changeRateQTD":-0.246146,"changeRateYTD":-0.246146,"amount":1394128027.503742,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.134935,"pbRate":1.998874,"volumeRatio":1.710707,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006362,"floatMarketCap":40445190000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4597,"impliedVolPercentile":0.7052},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004896,"change":-1.41,"latestPrice":286.56,"close":286.56,"volume":22436492,"market":"US","high":290.71,"low":285.27,"preClose":287.97,"open":288.08,"turnoverRate":0.008319,"peRate":14.313686,"amplitude":0.018891,"marketValue":772861597380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.011008,"changeRate20Day":-0.077963,"changeRate60Day":-0.113064,"changeRateWTD":0.011008,"changeRateMTD":-0.045754,"changeRateQTD":-0.11067,"changeRateYTD":-0.11067,"amount":6440059932.799683,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.289144,"pbRate":2.257235,"volumeRatio":2.488723,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000628,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02024,"floatMarketCap":772861597380,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":286.56,"latestTime":"19:59 EDT","volume":5023851,"amount":1439721720.174918,"timestamp":1774051192567,"change":1.9399999999999977,"changeRate":0.006769960915689551},"preHourTrading":{"tag":"盘前","latestPrice":286.78,"preClose":287.97,"latestTime":"09:29 EDT","volume":237672,"amount":68431544.2296,"timestamp":1774013371078,"change":-1.1900000000000546,"changeRate":-0.004132374900163401},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":286.56,"latestTime":"19:59 EDT","volume":5023851,"amount":1439721720.174918,"timestamp":1774051192567,"change":1.9399999999999977,"changeRate":0.006769960915689551},"overnightTrading":{"tag":"夜盘","latestPrice":288.54998779296875,"preClose":287.9700012207031,"latestTime":"20260320 04:00 EDT","volume":1753,"amount":505542,"timestamp":1773993601622,"change":0.579986572265625,"changeRate":0.0020140520533634245},"impliedVol":0.3833,"impliedVolPercentile":0.9522},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.005288,"change":-0.38,"latestPrice":71.48,"close":71.48,"volume":18871390,"market":"US","high":71.73,"low":70.21,"preClose":71.86,"open":71.5,"turnoverRate":0.01491,"peRate":51.424461,"amplitude":0.021152,"marketValue":90739034027.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.06108,"changeRate20Day":-0.067936,"changeRate60Day":-0.0878,"changeRateWTD":-0.06108,"changeRateMTD":-0.105382,"changeRateQTD":-0.099294,"changeRateYTD":-0.099294,"amount":1346775280.105438,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.42446,"pbRate":1.206411,"volumeRatio":2.741438,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.037184,"floatMarketCap":90472629497.40001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":71.9618,"preClose":71.48,"latestTime":"19:38 EDT","volume":1505122,"amount":107598293.429932,"timestamp":1774049926942,"change":0.4817999999999927,"changeRate":0.006740346950195756},"preHourTrading":{"tag":"盘前","latestPrice":71.42,"preClose":71.86,"latestTime":"09:29 EDT","volume":150318,"amount":10799765.06616,"timestamp":1774013391916,"change":-0.4399999999999977,"changeRate":-0.006123016977456133},"postHourTrading":{"tag":"盘后","latestPrice":71.9618,"preClose":71.48,"latestTime":"19:38 EDT","volume":1505122,"amount":107598293.429932,"timestamp":1774049926942,"change":0.4817999999999927,"changeRate":0.006740346950195756},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":71.86000061035156,"latestTime":"20260320 04:00 EDT","volume":155,"amount":11178,"timestamp":1773993601529,"change":0.23999786376953125,"changeRate":0.0033397976862104164},"impliedVol":0.4491,"impliedVolPercentile":0.8964},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.005625,"change":-1.16,"latestPrice":205.07,"close":205.07,"volume":27982356,"market":"US","high":207.78,"low":203.06,"preClose":206.23,"open":206.265,"turnoverRate":0.015872,"peRate":86.894072,"amplitude":0.022887,"marketValue":362437566484.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.066506,"changeRate20Day":-0.087807,"changeRate60Day":-0.100215,"changeRateWTD":-0.066506,"changeRateMTD":-0.116382,"changeRateQTD":-0.102499,"changeRateYTD":-0.102499,"amount":5739993496.393066,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.894068,"pbRate":-110.837176,"volumeRatio":4.715036,"roa":0.098073,"roe":62.25,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032428,"floatMarketCap":361528313173.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.07,"latestTime":"19:59 EDT","volume":2755747,"amount":565131322.996792,"timestamp":1774051185834,"change":0.9300000000000068,"changeRate":0.004535036816696771},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.23,"latestTime":"09:29 EDT","volume":2551,"amount":527360.3219,"timestamp":1774013364095,"change":-0.22999999999998977,"changeRate":-0.001115259661542888},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.07,"latestTime":"19:59 EDT","volume":2755747,"amount":565131322.996792,"timestamp":1774051185834,"change":0.9300000000000068,"changeRate":0.004535036816696771},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.22999572753906,"latestTime":"20260320 04:00 EDT","volume":145,"amount":30058,"timestamp":1773993601625,"change":0.980010986328125,"changeRate":0.00475202931984185},"impliedVol":0.3516,"impliedVolPercentile":0.9084},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.005842,"change":-1.1,"latestPrice":187.19,"close":187.19,"volume":15025195,"market":"US","high":190.33,"low":185.84,"preClose":188.29,"open":188.52,"turnoverRate":0.016572,"peRate":34.34679,"amplitude":0.023846,"marketValue":170085143113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018817,"changeRate20Day":-0.148091,"changeRate60Day":0.046807,"changeRateWTD":-0.018817,"changeRateMTD":-0.117486,"changeRateQTD":0.078967,"changeRateYTD":0.078967,"amount":2817378358.707199,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.366476,"pbRate":10.451984,"volumeRatio":3.300205,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029382,"floatMarketCap":169721556489.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.4081,"impliedVolPercentile":0.8606},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.005866,"change":-0.41,"latestPrice":69.48,"close":69.48,"volume":20129795,"market":"US","high":70.645,"low":69.38,"preClose":69.89,"open":69.77,"turnoverRate":0.013624,"peRate":35.814432,"amplitude":0.0181,"marketValue":103000072869.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.005063,"changeRate20Day":-0.068383,"changeRate60Day":-0.279477,"changeRateWTD":0.005063,"changeRateMTD":-0.095901,"changeRateQTD":-0.271316,"changeRateYTD":-0.271316,"amount":1403206524.920692,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.814433,"pbRate":4.250405,"volumeRatio":1.839085,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102655024906.68001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.48,"latestTime":"19:54 EDT","volume":2261506,"amount":157134108.278577,"timestamp":1774050872306,"change":0.5699999999999932,"changeRate":0.008203799654576759},"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":69.89,"latestTime":"09:26 EDT","volume":1340,"amount":94079.9662,"timestamp":1774013173119,"change":0.23999999999999488,"changeRate":0.0034339676634710958},"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.48,"latestTime":"19:54 EDT","volume":2261506,"amount":157134108.278577,"timestamp":1774050872306,"change":0.5699999999999932,"changeRate":0.008203799654576759},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":69.88999938964844,"latestTime":"20260320 04:00 EDT","volume":118,"amount":8313,"timestamp":1773993601445,"change":0.6100006103515625,"changeRate":0.008728009953909243},"impliedVol":0.495,"impliedVolPercentile":0.9801},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.006059,"change":-2.12,"latestPrice":347.8,"close":347.8,"volume":9169034,"market":"US","high":351.245,"low":344.95,"preClose":349.92,"open":348.01,"turnoverRate":0.017075,"peRate":24.441322,"amplitude":0.01799,"marketValue":187283577373.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.050272,"changeRate20Day":-0.071915,"changeRate60Day":0.049519,"changeRateWTD":-0.050272,"changeRateMTD":-0.103978,"changeRateQTD":0.062601,"changeRateYTD":0.062601,"amount":3188427481.68335,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.441321,"pbRate":21.631275,"volumeRatio":4.169227,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027775,"floatMarketCap":186766731270.6,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":347.8,"latestTime":"19:56 EDT","volume":2498380,"amount":868940885.26317,"timestamp":1774050981255,"change":0.19999999999998863,"changeRate":0.0005750431282345849},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":347.8,"latestTime":"19:56 EDT","volume":2498380,"amount":868940885.26317,"timestamp":1774050981255,"change":0.19999999999998863,"changeRate":0.0005750431282345849},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3301,"impliedVolPercentile":0.8367},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.008343,"change":-0.83,"latestPrice":98.66,"close":98.66,"volume":14458772,"market":"US","high":99.165,"low":98.66,"preClose":99.49,"open":99.14,"turnoverRate":0.010317,"peRate":15.449541,"amplitude":0.005076,"marketValue":138262124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.005544,"changeRate20Day":-0.0222,"changeRate60Day":-0.011423,"changeRateWTD":-0.005544,"changeRateMTD":-0.027022,"changeRateQTD":-0.012215,"changeRateYTD":-0.012215,"amount":1428302123.152283,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.435315,"pbRate":1.058373,"volumeRatio":1.653036,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.03953,"floatMarketCap":138262124000,"shortable":3,"shares":1401400000,"floatShares":1401400000,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.66,"latestTime":"19:51 EDT","volume":538526,"amount":53131338.8685,"timestamp":1774050667879,"change":0.3400000000000034,"changeRate":0.00344617879586462},"preHourTrading":{"tag":"盘前","latestPrice":99.24,"preClose":99.49,"latestTime":"09:11 EDT","volume":1982,"amount":196996.74762,"timestamp":1774012287251,"change":-0.25,"changeRate":-0.0025128153583274704},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.66,"latestTime":"19:51 EDT","volume":538526,"amount":53131338.8685,"timestamp":1774050667879,"change":0.3400000000000034,"changeRate":0.00344617879586462},"overnightTrading":{"tag":"夜盘","latestPrice":99.1500015258789,"preClose":99.48999786376953,"latestTime":"20260320 04:00 EDT","volume":240,"amount":23821,"timestamp":1773993600772,"change":-0.339996337890625,"changeRate":-0.0034173921518842318},"impliedVol":0.0748,"impliedVolPercentile":0.9163},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.008501,"change":-12.85,"latestPrice":1498.67,"close":1498.67,"volume":2188351,"market":"US","high":1534.9999,"low":1457.05,"preClose":1511.52,"open":1511.52,"turnoverRate":0.016655,"peRate":43.603547,"amplitude":0.051571,"marketValue":196913755190.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.056413,"changeRate20Day":0.001785,"changeRate60Day":0.184102,"changeRateWTD":0.056413,"changeRateMTD":-0.016976,"changeRateQTD":0.233392,"changeRateYTD":0.233392,"amount":3265036254.226807,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.347053,"pbRate":36.026975,"volumeRatio":2.205522,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004938,"floatMarketCap":196913755190.46002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"preHourTrading":{"tag":"盘前","latestPrice":1503.87,"preClose":1511.52,"latestTime":"09:29 EDT","volume":3494,"amount":5262628.9082,"timestamp":1774013399999,"change":-7.650000000000091,"changeRate":-0.005061130517624703},"postHourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"overnightTrading":{"tag":"夜盘","latestPrice":1504.8599853515625,"preClose":1511.52001953125,"latestTime":"20260320 04:00 EDT","volume":114,"amount":172351,"timestamp":1773993601625,"change":-6.6600341796875,"changeRate":-0.004406183241789215},"impliedVol":0.5463,"impliedVolPercentile":0.9084},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.008731,"change":-1.28,"latestPrice":145.33,"close":145.33,"volume":16582141,"market":"US","high":147.02,"low":144.66,"preClose":146.61,"open":146.48,"turnoverRate":0.062963,"peRate":0,"amplitude":0.016097,"marketValue":38274882536.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.029775,"changeRate20Day":-0.073269,"changeRate60Day":-0.064198,"changeRateWTD":-0.029775,"changeRateMTD":-0.092821,"changeRateQTD":-0.061176,"changeRateYTD":-0.061176,"amount":2418703483.375076,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.11249,"volumeRatio":1.177142,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016826,"floatMarketCap":38274882536.920006,"shortable":3,"shares":263365324,"floatShares":263365324,"hourTrading":{"tag":"盘后","latestPrice":146.5723,"preClose":145.33,"latestTime":"19:59 EDT","volume":862549,"amount":125368597.575,"timestamp":1774051187516,"change":1.2423000000000002,"changeRate":0.00854813183788619},"preHourTrading":{"tag":"盘前","latestPrice":146.5222,"preClose":146.61,"latestTime":"09:29 EDT","volume":3870,"amount":566740.6407,"timestamp":1774013398026,"change":-0.08780000000001564,"changeRate":-0.0005988677443558804},"postHourTrading":{"tag":"盘后","latestPrice":146.5723,"preClose":145.33,"latestTime":"19:59 EDT","volume":862549,"amount":125368597.575,"timestamp":1774051187516,"change":1.2423000000000002,"changeRate":0.00854813183788619},"overnightTrading":{"tag":"夜盘","latestPrice":146.67999267578125,"preClose":146.61000061035156,"latestTime":"20260320 04:00 EDT","volume":146,"amount":21448,"timestamp":1773993601621,"change":0.0699920654296875,"changeRate":0.00047740307713187223},"impliedVol":0.222,"impliedVolPercentile":0.8725},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.009289,"change":-0.74,"latestPrice":78.92,"close":78.92,"volume":109084828,"market":"US","high":79.53,"low":78.85,"preClose":79.66,"open":79.5,"turnoverRate":0.558264,"peRate":9.115111,"amplitude":0.008536,"marketValue":15420968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.003535,"changeRate20Day":-0.025679,"changeRate60Day":-0.018774,"changeRateWTD":-0.003535,"changeRateMTD":-0.022299,"changeRateQTD":-0.021208,"changeRateYTD":-0.021208,"amount":8630304191.77298,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.351355,"pbRate":1.01077,"volumeRatio":1.675176,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6687,"divideRate":0.059157,"floatMarketCap":15420968000,"shortable":3,"shares":195400000,"floatShares":195400000,"hourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":78.92,"latestTime":"19:18 EDT","volume":3148322,"amount":248613175.5481,"timestamp":1774048683734,"change":0.12000000000000455,"changeRate":0.0015205271160669608},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":79.66,"latestTime":"08:09 EDT","volume":204,"amount":16239.5526,"timestamp":1774008569914,"change":-0.1599999999999966,"changeRate":-0.0020085362791865},"postHourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":78.92,"latestTime":"19:18 EDT","volume":3148322,"amount":248613175.5481,"timestamp":1774048683734,"change":0.12000000000000455,"changeRate":0.0015205271160669608},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260320 04:00 EDT","volume":2,"amount":159,"timestamp":1773993601272,"change":0,"changeRate":0},"impliedVol":0.1223,"impliedVolPercentile":0.9363},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.009386,"change":-2.23,"latestPrice":235.37,"close":235.37,"volume":17156623,"market":"US","high":238.29,"low":234.5,"preClose":237.6,"open":236.83,"turnoverRate":0.007135,"peRate":21.339076,"amplitude":0.015951,"marketValue":567075788157.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.025464,"changeRate20Day":-0.029362,"changeRate60Day":0.135298,"changeRateWTD":-0.025464,"changeRateMTD":-0.05257,"changeRateQTD":0.137328,"changeRateYTD":0.137328,"amount":4045228603.758438,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.332933,"pbRate":6.954231,"volumeRatio":2.424049,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001654,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021838,"floatMarketCap":565964392436.41,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.3088,"impliedVolPercentile":0.9641}]}}}