US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,141.13

-15.3186-0.71%

Number of Gainers:51

Number of Losers:43

Number of Flat:4

PE:- -

High:2,157.42

Open:2,156.36

Low:2,102.83

Close:2,156.44

Volume:2.11B

Turnover:477.25B

Market Cap:47.48T

Float Cap:44.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	455	+0.78%	+3.50	2.72M	1.23B	212.46B
Chevron US CVX	171.19	+0.74%	+1.26	16.77M	2.89B	344.69B
Wal-Mart US WMT	117.41	+0.72%	+0.8400	16.38M	1.92B	935.78B
Apple US AAPL	258.28	+0.72%	+1.84	67.04M	17.26B	3.83T
Alphabet US GOOG	338.66	+0.71%	+2.38	24.52M	8.21B	4.09T
Berkshire Hathaway US BRK.B	476.79	+0.70%	+3.30	5.38M	2.56B	1.03T
NextEra US NEE	88.18	+0.70%	+0.6100	11.20M	988.24M	183.64B
iShares MSCI EAFE ETF US EFA	101.69	+0.67%	+0.6800	29.24M	2.96B	75.05B
Alphabet US GOOGL	338.25	+0.67%	+2.24	39.76M	13.30B	4.08T
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.88	+0.67%	+0.3300	1.07M	53.23M	8.52B
Spdr S&P Biotech Etf US XBI	126.74	+0.64%	+0.8000	6.08M	769.47M	8.73B
iShares Core S&P Small-Cap ETF US IJR	127.86	+0.63%	+0.8000	7.84M	999.06M	93.85B
iShares Currency Hedged MSCI EAFE ETF US HEFA	42.85	+0.60%	+0.2550	886.86K	37.84M	6.95B
Nike US NKE	62.6	+0.58%	+0.3600	12.73M	793.47M	92.54B
iShares Core MSCI EAFE ETF US IEFA	94.9	+0.57%	+0.5400	23.66M	2.24B	174.26B
CVS Health US CVS	74.44	+0.55%	+0.4100	10.59M	787.02M	94.50B
BlackRock US BLK	1127.78	+0.54%	+6.11	701.03K	788.51M	183.83B
Vanguard FTSE Developed Markets ETF US VEA	67.07	+0.52%	+0.3500	31.53M	2.10B	209.54B
NVIDIA US NVDA	192.51	+0.52%	+0.9900	171.46M	32.58B	4.68T
Coca-Cola US KO	73.43	+0.51%	+0.3700	20.86M	1.53B	315.87B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2141.126,"timestamp":1769720399999,"preClose":2156.4446,"halted":0,"volume":2106916445,"delay":0,"changeRate":-0.007104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.318604,"latestTime":"01-29 16:00:00 EST","open":2156.3594,"high":2157.4175,"low":2102.828,"amount":477248359638.0381,"amplitude":0.025315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.669836,"peRate":31.583576,"turnoverRate":0.010361,"increases":51,"decrements":43,"flats":3,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2157.4175,"amplitude":0.025315,"preClose":2156.4446,"low":2102.828,"pbRate":"7.669836","latestPrice":2141.126,"volume":2106916909,"delay":0,"open":2156.3594,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2124.0994,"twentyDayClose":2131.1465,"sixtyDayClose":2115.2817,"secType":"PLATE","market":"US","turnoverRate":0.010361,"peRate":31.583576,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375,"timestamp":1769720399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":51,"down":43,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007752,"change":3.5,"latestPrice":455,"close":455,"volume":2717348,"market":"US","high":456.04,"low":448.16,"preClose":451.5,"open":452.91,"turnoverRate":0.005819,"peRate":30.45457,"amplitude":0.017453,"marketValue":212461763150,"askSize":1,"bidSize":5,"askPrice":454.93,"bidPrice":450,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.021004,"changeRate20Day":0.062191,"changeRate60Day":0.087736,"changeRateWTD":0.007596,"changeRateMTD":0.067098,"changeRateQTD":0.067098,"changeRateYTD":0.067098,"amount":1231253283.204224,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":33.182289,"pbRate":5.50191,"volumeRatio":1.357408,"committee":0.666667,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000417,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.012943,"floatMarketCap":212461763150,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":454.7067,"preClose":455,"latestTime":"18:57 EST","volume":266275,"amount":121151823.19,"timestamp":1769731041960,"change":-0.2932999999999879,"changeRate":-0.0006446153846153581},"preHourTrading":{"tag":"盘前","latestPrice":451.85,"preClose":451.5,"latestTime":"09:29 EST","volume":5256,"amount":2378178.6408,"timestamp":1769696999999,"change":0.35000000000002274,"changeRate":0.0007751937984496628},"postHourTrading":{"tag":"盘后","latestPrice":454.7067,"preClose":455,"latestTime":"18:57 EST","volume":266275,"amount":121151823.19,"timestamp":1769731041960,"change":-0.2932999999999879,"changeRate":-0.0006446153846153581},"overnightTrading":{"tag":"夜盘","latestPrice":451.510009765625,"preClose":451.5,"latestTime":"20260129 04:00 EST","volume":298,"amount":134526,"timestamp":1769677201482,"change":0.010009765625,"changeRate":0.000022170023532668882},"impliedVol":0.2623,"impliedVolPercentile":0.9442},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.007415,"change":1.26,"latestPrice":171.19,"close":171.19,"volume":16771613,"market":"US","high":174.92,"low":171.04,"preClose":169.93,"open":172.65,"turnoverRate":0.008763,"peRate":24.137659,"amplitude":0.022833,"marketValue":344694762190.43,"askSize":200,"bidSize":1,"askPrice":171.5,"bidPrice":171.22,"week52High":174.92,"week52Low":132.04,"changeRate5Day":0.027181,"changeRate20Day":0.123958,"changeRate60Day":0.085405,"changeRateWTD":0.026811,"changeRateMTD":0.12322,"changeRateQTD":0.12322,"changeRateYTD":0.12322,"amount":2889042391.134583,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":17.544529,"pbRate":1.815683,"volumeRatio":1.854292,"committee":-0.99005,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.001808,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.039488,"floatMarketCap":327657660000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":171.2267,"preClose":171.19,"latestTime":"19:10 EST","volume":1600600,"amount":274011435.77,"timestamp":1769731805194,"change":0.03669999999999618,"changeRate":0.0002143816811729434},"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":169.93,"latestTime":"09:29 EST","volume":53305,"amount":9191394.47625,"timestamp":1769696999755,"change":2.6699999999999875,"changeRate":0.01571235214500081},"postHourTrading":{"tag":"盘后","latestPrice":171.2267,"preClose":171.19,"latestTime":"19:10 EST","volume":1600600,"amount":274011435.77,"timestamp":1769731805194,"change":0.03669999999999618,"changeRate":0.0002143816811729434},"overnightTrading":{"tag":"夜盘","latestPrice":171.32000732421875,"preClose":169.92999267578125,"latestTime":"20260129 04:00 EST","volume":12348,"amount":2112670,"timestamp":1769677201491,"change":1.3900146484375,"changeRate":0.008179925312476093},"impliedVol":0.2805,"impliedVolPercentile":0.8167},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007206,"change":0.84,"latestPrice":117.41,"close":117.41,"volume":16378610,"market":"US","high":117.655,"low":116.07,"preClose":116.57,"open":116.45,"turnoverRate":0.003765,"peRate":41.057155,"amplitude":0.013597,"marketValue":935777303243.24,"askSize":5,"bidSize":350,"askPrice":117.63,"bidPrice":117.03,"week52High":121.62,"week52Low":79.81,"changeRate5Day":-0.003564,"changeRate20Day":0.049053,"changeRate60Day":0.160407,"changeRateWTD":-0.002718,"changeRateMTD":0.053855,"changeRateQTD":0.053855,"changeRateYTD":0.053855,"amount":1919956915.688324,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.574497,"pbRate":9.738145,"volumeRatio":0.785793,"committee":0.971831,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001233,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007772,"floatMarketCap":510766464149.01,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":117.41,"preClose":117.41,"latestTime":"19:11 EST","volume":1525898,"amount":179147581.66162,"timestamp":1769731869426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.46,"preClose":116.57,"latestTime":"09:29 EST","volume":18389,"amount":2142929.19869,"timestamp":1769696999999,"change":-0.10999999999999943,"changeRate":-0.0009436390151840048},"postHourTrading":{"tag":"盘后","latestPrice":117.41,"preClose":117.41,"latestTime":"19:11 EST","volume":1525898,"amount":179147581.66162,"timestamp":1769731869426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":116.56999969482422,"latestTime":"20260129 04:00 EST","volume":4691,"amount":545230,"timestamp":1769677201473,"change":-0.48999786376953125,"changeRate":-0.004203464571093136},"impliedVol":0.3168,"impliedVolPercentile":0.6614},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007175,"change":1.84,"latestPrice":258.28,"close":258.28,"volume":67039779,"market":"US","high":259.65,"low":254.41,"preClose":256.44,"open":258,"turnoverRate":0.004525,"peRate":34.621984,"amplitude":0.020434,"marketValue":3832975929199.9995,"askSize":26,"bidSize":58,"askPrice":259.78,"bidPrice":259.65,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.039984,"changeRate20Day":-0.054197,"changeRate60Day":-0.044716,"changeRateWTD":0.041284,"changeRateMTD":-0.049952,"changeRateQTD":-0.049952,"changeRateYTD":-0.049952,"amount":17260459877.370483,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.469233,"pbRate":51.984538,"volumeRatio":1.468221,"committee":0.380952,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.007175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003949,"floatMarketCap":3826244073564.4395,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":259.7,"preClose":258.28,"latestTime":"19:11 EST","volume":12608991,"amount":3282863657.31945,"timestamp":1769731883499,"change":1.420000000000016,"changeRate":0.005497909245779836},"preHourTrading":{"tag":"盘前","latestPrice":258.0177,"preClose":256.44,"latestTime":"09:29 EST","volume":437124,"amount":112688613.25572,"timestamp":1769696998910,"change":1.577699999999993,"changeRate":0.006152316331305542},"postHourTrading":{"tag":"盘后","latestPrice":259.7,"preClose":258.28,"latestTime":"19:11 EST","volume":12608991,"amount":3282863657.31945,"timestamp":1769731883499,"change":1.420000000000016,"changeRate":0.005497909245779836},"overnightTrading":{"tag":"夜盘","latestPrice":258.1000061035156,"preClose":256.44000244140625,"latestTime":"20260129 04:00 EST","volume":92346,"amount":23777733,"timestamp":1769677201493,"change":1.660003662109375,"changeRate":0.006473263322046129},"impliedVol":0.3407,"impliedVolPercentile":0.8247},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007077,"change":2.38,"latestPrice":338.66,"close":338.66,"volume":24516527,"market":"US","high":342.29,"low":326.72,"preClose":336.28,"open":340.35,"turnoverRate":0.002262,"peRate":33.41464,"amplitude":0.046301,"marketValue":4086610220000.0005,"askSize":102,"bidSize":99,"askPrice":338.19,"bidPrice":338.01,"week52High":342.29,"week52Low":142.66,"changeRate5Day":0.023637,"changeRate20Day":0.076649,"changeRate60Day":0.201689,"changeRateWTD":0.031148,"changeRateMTD":0.079222,"changeRateQTD":0.079222,"changeRateYTD":0.079222,"amount":8205166386.689667,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.670358,"pbRate":10.563347,"volumeRatio":1.345073,"committee":-0.014925,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000207,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8071,"divideRate":0.002383,"floatMarketCap":3669868524194.18,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":338.1,"preClose":338.66,"latestTime":"19:11 EST","volume":1346172,"amount":455840224.1712,"timestamp":1769731867197,"change":-0.5600000000000023,"changeRate":-0.0016535758577924829},"preHourTrading":{"tag":"盘前","latestPrice":340.35,"preClose":336.28,"latestTime":"09:29 EST","volume":222252,"amount":75995626.494,"timestamp":1769696999998,"change":4.07000000000005,"changeRate":0.01210300939693128},"postHourTrading":{"tag":"盘后","latestPrice":338.1,"preClose":338.66,"latestTime":"19:11 EST","volume":1346172,"amount":455840224.1712,"timestamp":1769731867197,"change":-0.5600000000000023,"changeRate":-0.0016535758577924829},"overnightTrading":{"tag":"夜盘","latestPrice":342.1400146484375,"preClose":336.2799987792969,"latestTime":"20260129 04:00 EST","volume":64488,"amount":22055950,"timestamp":1769677201491,"change":5.860015869140625,"changeRate":0.017426001815191508},"impliedVol":0.4062,"impliedVolPercentile":0.8287},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00697,"change":3.3,"latestPrice":476.79,"close":476.79,"volume":5378587,"market":"US","high":477.32,"low":473.08,"preClose":473.49,"open":473.73,"turnoverRate":0.002921,"peRate":15.170428,"amplitude":0.008955,"marketValue":1028436030000,"askSize":1,"bidSize":1,"askPrice":476.5,"bidPrice":475.65,"week52High":542.07,"week52Low":454.6,"changeRate5Day":-0.015893,"changeRate20Day":-0.053443,"changeRate60Day":-0.001571,"changeRateWTD":-0.004551,"changeRateMTD":-0.051447,"changeRateQTD":-0.051447,"changeRateYTD":-0.051447,"amount":2558187815.611816,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.496378,"pbRate":1.473077,"volumeRatio":1.056845,"committee":0,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878070044886.36,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":475.75,"preClose":476.79,"latestTime":"19:11 EST","volume":777503,"amount":370692632.19475,"timestamp":1769731866792,"change":-1.0400000000000205,"changeRate":-0.0021812538014639995},"preHourTrading":{"tag":"盘前","latestPrice":473.77,"preClose":473.49,"latestTime":"09:29 EST","volume":17368,"amount":8226270.35464,"timestamp":1769696999999,"change":0.2799999999999727,"changeRate":0.0005913535660731435},"postHourTrading":{"tag":"盘后","latestPrice":475.75,"preClose":476.79,"latestTime":"19:11 EST","volume":777503,"amount":370692632.19475,"timestamp":1769731866792,"change":-1.0400000000000205,"changeRate":-0.0021812538014639995},"overnightTrading":{"tag":"夜盘","latestPrice":473.3999938964844,"preClose":473.489990234375,"latestTime":"20260129 04:00 EST","volume":14010,"amount":6640349,"timestamp":1769677201490,"change":-0.089996337890625,"changeRate":-0.0001900702015814047},"impliedVol":0.172,"impliedVolPercentile":0.3267},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.006966,"change":0.61,"latestPrice":88.18,"close":88.18,"volume":11202049,"market":"US","high":89.19,"low":87.64,"preClose":87.57,"open":88.58,"turnoverRate":0.005451,"peRate":26.721213,"amplitude":0.0177,"marketValue":183644521935.12,"askSize":9,"bidSize":606,"askPrice":88.45,"bidPrice":88.28,"week52High":89.19,"week52Low":61.72,"changeRate5Day":0.036558,"changeRate20Day":0.094996,"changeRate60Day":0.083292,"changeRateWTD":0.039736,"changeRateMTD":0.098406,"changeRateQTD":0.098406,"changeRateYTD":0.098406,"amount":988235631.715279,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":26.718476,"pbRate":3.36296,"volumeRatio":0.969582,"committee":0.970732,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2659,"divideRate":0.025696,"floatMarketCap":181203362158.44,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.18,"latestTime":"19:02 EST","volume":1936338,"amount":170744774.49636,"timestamp":1769731362343,"change":0.269999999999996,"changeRate":0.0030619188024494895},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":87.57,"latestTime":"09:29 EST","volume":5401,"amount":476050.94526,"timestamp":1769696990825,"change":0.980000000000004,"changeRate":0.01119104716227023},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.18,"latestTime":"19:02 EST","volume":1936338,"amount":170744774.49636,"timestamp":1769731362343,"change":0.269999999999996,"changeRate":0.0030619188024494895},"overnightTrading":{"tag":"夜盘","latestPrice":87.8499984741211,"preClose":87.56999969482422,"latestTime":"20260129 04:00 EST","volume":3299,"amount":289766,"timestamp":1769677201485,"change":0.279998779296875,"changeRate":0.0031974281177646756},"impliedVol":0.2572,"impliedVolPercentile":0.1155},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.006732,"change":0.68,"latestPrice":101.69,"close":101.69,"volume":29236237,"market":"US","high":102.1,"low":100.555,"preClose":101.01,"open":102.015,"turnoverRate":0.039615,"peRate":10.915579,"amplitude":0.015296,"marketValue":75047220000,"askSize":100,"bidSize":100,"askPrice":110.5,"bidPrice":101.28,"week52High":102.32,"week52Low":72.145,"changeRate5Day":0.022832,"changeRate20Day":0.054438,"changeRate60Day":0.076199,"changeRateWTD":0.017205,"changeRateMTD":0.05894,"changeRateQTD":0.05894,"changeRateYTD":0.05894,"amount":2961491265.025452,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.915579,"pbRate":1.193512,"volumeRatio":1.624258,"committee":0,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2424,"divideRate":0.031885,"floatMarketCap":75047220000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":101.5034,"preClose":101.69,"latestTime":"19:07 EST","volume":1085972,"amount":110432975.93754,"timestamp":1769731653863,"change":-0.18659999999999854,"changeRate":-0.0018349886911200564},"preHourTrading":{"tag":"盘前","latestPrice":102.02,"preClose":101.01,"latestTime":"09:29 EST","volume":1566,"amount":159742.68012,"timestamp":1769696960345,"change":1.009999999999991,"changeRate":0.00999900999900991},"postHourTrading":{"tag":"盘后","latestPrice":101.5034,"preClose":101.69,"latestTime":"19:07 EST","volume":1085972,"amount":110432975.93754,"timestamp":1769731653863,"change":-0.18659999999999854,"changeRate":-0.0018349886911200564},"overnightTrading":{"tag":"夜盘","latestPrice":101.80999755859375,"preClose":101.01000213623047,"latestTime":"20260129 04:00 EST","volume":57,"amount":5768,"timestamp":1769677201266,"change":0.7999954223632812,"changeRate":0.007919962433862154},"impliedVol":0.1592,"impliedVolPercentile":0.5259},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006666,"change":2.24,"latestPrice":338.25,"close":338.25,"volume":39760489,"market":"US","high":342.29,"low":326.54,"preClose":336.01,"open":340.3,"turnoverRate":0.003669,"peRate":33.374187,"amplitude":0.046874,"marketValue":4081662750000,"askSize":56,"bidSize":36,"askPrice":337.9,"bidPrice":337.57,"week52High":342.29,"week52Low":140.53,"changeRate5Day":0.023325,"changeRate20Day":0.077744,"changeRate60Day":0.202923,"changeRateWTD":0.03147,"changeRateMTD":0.080671,"changeRateQTD":0.080671,"changeRateYTD":0.080671,"amount":13298093814.601715,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.61991,"pbRate":10.550558,"volumeRatio":1.545341,"committee":-0.217391,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.00003,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8064,"divideRate":0.002384,"floatMarketCap":3665425584092.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":337.75,"preClose":338.25,"latestTime":"19:11 EST","volume":3888902,"amount":1315326873.40454,"timestamp":1769731874708,"change":-0.5,"changeRate":-0.0014781966001478197},"preHourTrading":{"tag":"盘前","latestPrice":340.62,"preClose":336.01,"latestTime":"09:29 EST","volume":678031,"amount":229184329.79043,"timestamp":1769696999585,"change":4.610000000000014,"changeRate":0.013719829766971262},"postHourTrading":{"tag":"盘后","latestPrice":337.75,"preClose":338.25,"latestTime":"19:11 EST","volume":3888902,"amount":1315326873.40454,"timestamp":1769731874708,"change":-0.5,"changeRate":-0.0014781966001478197},"overnightTrading":{"tag":"夜盘","latestPrice":342.0400085449219,"preClose":336.010009765625,"latestTime":"20260129 04:00 EST","volume":138674,"amount":47410140,"timestamp":1769677201494,"change":6.029998779296875,"changeRate":0.017945890312919377},"impliedVol":0.4097,"impliedVolPercentile":0.8207},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.00666,"change":0.33,"latestPrice":49.88,"close":49.88,"volume":1072503,"market":"US","high":49.985,"low":49.35,"preClose":49.55,"open":49.97,"turnoverRate":0.006281,"peRate":0,"amplitude":0.012815,"marketValue":8517010049.88,"askSize":100,"bidSize":100,"askPrice":58.61,"bidPrice":44.36,"week52High":50.47,"week52Low":37.8081,"changeRate5Day":-0.0002,"changeRate20Day":0.032712,"changeRate60Day":0.037006,"changeRateWTD":0.004835,"changeRateMTD":0.036791,"changeRateQTD":0.036791,"changeRateYTD":0.036791,"amount":53234384.212738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6706,"divideRate":0.05354,"floatMarketCap":8517010049.88,"shortable":3,"shares":170750001,"floatShares":170750001,"hourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"16:10 EST","volume":12,"amount":598.56,"timestamp":1769721004845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.55,"latestTime":"08:10 EST","volume":18,"amount":891.9,"timestamp":1769692253788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"16:10 EST","volume":12,"amount":598.56,"timestamp":1769721004845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.54999923706055,"latestTime":"20260129 04:00 EST","volume":600,"amount":29760,"timestamp":1769677200070,"change":0.049999237060546875,"changeRate":0.0010090663537921979},"impliedVol":0.0141,"impliedVolPercentile":0.0598},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.006352,"change":0.8,"latestPrice":126.74,"close":126.74,"volume":6083065,"market":"US","high":127.345,"low":125.41,"preClose":125.94,"open":125.93,"turnoverRate":0.088288,"peRate":6.952277,"amplitude":0.015364,"marketValue":8732386000,"askSize":1400,"bidSize":100,"askPrice":126.75,"bidPrice":126.49,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.03671,"changeRate20Day":0.04167,"changeRate60Day":0.124479,"changeRateWTD":-0.010153,"changeRateMTD":0.039449,"changeRateQTD":0.039449,"changeRateYTD":0.039449,"amount":769470640.827828,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701696,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4475,"divideRate":0.003531,"floatMarketCap":8732386000,"shortable":3,"shares":68900000,"floatShares":68900000,"hourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":126.74,"latestTime":"19:10 EST","volume":162147,"amount":20525146.12479,"timestamp":1769731840100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.9,"preClose":125.94,"latestTime":"09:29 EST","volume":7505,"amount":946355.8836,"timestamp":1769696999999,"change":-0.03999999999999204,"changeRate":-0.0003176115610607594},"postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":126.74,"latestTime":"19:10 EST","volume":162147,"amount":20525146.12479,"timestamp":1769731840100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.4000015258789,"preClose":125.94000244140625,"latestTime":"20260129 04:00 EST","volume":5831,"amount":734315,"timestamp":1769677201481,"change":0.45999908447265625,"changeRate":0.0036525256118418088},"impliedVol":0.2903,"impliedVolPercentile":0.3745},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.006296,"change":0.8,"latestPrice":127.86,"close":127.86,"volume":7842778,"market":"US","high":128.39,"low":126.155,"preClose":127.06,"open":127.55,"turnoverRate":0.010685,"peRate":5.462741,"amplitude":0.01759,"marketValue":93849240000,"askSize":100,"bidSize":100,"askPrice":138.67,"bidPrice":116.38,"week52High":131.64,"week52Low":89.22,"changeRate5Day":-0.019704,"changeRate20Day":0.050703,"changeRate60Day":0.085399,"changeRateWTD":-0.001796,"changeRateMTD":0.063904,"changeRateQTD":0.063904,"changeRateYTD":0.063904,"amount":999057378.314026,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.666977,"pbRate":1.196682,"volumeRatio":1.266316,"committee":0,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.728,"divideRate":0.013515,"floatMarketCap":93849240000,"shortable":3,"shares":734000000,"floatShares":734000000,"hourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127.86,"latestTime":"18:29 EST","volume":219317,"amount":28043450.7024,"timestamp":1769729395256,"change":-0.7099999999999937,"changeRate":-0.005552948537462801},"preHourTrading":{"tag":"盘前","latestPrice":127.46,"preClose":127.06,"latestTime":"09:28 EST","volume":1461,"amount":186465.50148,"timestamp":1769696903296,"change":0.3999999999999915,"changeRate":0.003148118998898091},"postHourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127.86,"latestTime":"18:29 EST","volume":219317,"amount":28043450.7024,"timestamp":1769729395256,"change":-0.7099999999999937,"changeRate":-0.005552948537462801},"overnightTrading":{"tag":"夜盘","latestPrice":127.3499984741211,"preClose":127.05999755859375,"latestTime":"20260129 04:00 EST","volume":253,"amount":32214,"timestamp":1769677200771,"change":0.29000091552734375,"changeRate":0.0022823935235289907},"impliedVol":0.1952,"impliedVolPercentile":0.4024},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.005987,"change":0.255,"latestPrice":42.85,"close":42.85,"volume":886861,"market":"US","high":43.1,"low":42.445,"preClose":42.595,"open":43.1,"turnoverRate":0.005471,"peRate":0,"amplitude":0.015377,"marketValue":6945985000,"askSize":100,"bidSize":100,"askPrice":50.73,"bidPrice":36.58,"week52High":43.32,"week52Low":31.7206,"changeRate5Day":0.000117,"changeRate20Day":0.031536,"changeRate60Day":0.045122,"changeRateWTD":0.004218,"changeRateMTD":0.036025,"changeRateQTD":0.036025,"changeRateYTD":0.036025,"amount":37835222.275066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3882,"divideRate":0.032397,"floatMarketCap":6945985000,"shortable":3,"shares":162100000,"floatShares":162100000,"hourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.85,"latestTime":"16:10 EST","volume":14,"amount":599.9,"timestamp":1769721004900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.595,"preClose":42.595,"latestTime":"08:47 EST","volume":39,"amount":1661.205,"timestamp":1769694425836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.85,"latestTime":"16:10 EST","volume":14,"amount":599.9,"timestamp":1769721004900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":42.849998474121094,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.1264,"impliedVolPercentile":0.5657},{"symbol":"NKE","nameCN":"Nike","changeRate":0.005784,"change":0.36,"latestPrice":62.6,"close":62.6,"volume":12729842,"market":"US","high":62.94,"low":61.46,"preClose":62.24,"open":61.93,"turnoverRate":0.010875,"peRate":36.702734,"amplitude":0.023779,"marketValue":92535405323.8,"askSize":310,"bidSize":3,"askPrice":62.59,"bidPrice":62.26,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.043691,"changeRate20Day":0.023043,"changeRate60Day":-0.03081,"changeRateWTD":-0.037515,"changeRateMTD":-0.017423,"changeRateQTD":-0.017423,"changeRateYTD":-0.017423,"amount":793465497.635597,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":28.87691,"pbRate":6.569784,"volumeRatio":1.030525,"committee":-0.980831,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025719,"floatMarketCap":73273794477.40001,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":62.4001,"preClose":62.6,"latestTime":"19:10 EST","volume":870125,"amount":54469433.44375,"timestamp":1769731856659,"change":-0.19989999999999952,"changeRate":-0.0031932907348242736},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.24,"latestTime":"09:29 EST","volume":19449,"amount":1210983.524685,"timestamp":1769696999085,"change":-0.240000000000002,"changeRate":-0.0038560411311054305},"postHourTrading":{"tag":"盘后","latestPrice":62.4001,"preClose":62.6,"latestTime":"19:10 EST","volume":870125,"amount":54469433.44375,"timestamp":1769731856659,"change":-0.19989999999999952,"changeRate":-0.0031932907348242736},"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2400016784668,"latestTime":"20260129 04:00 EST","volume":13994,"amount":871598,"timestamp":1769677201489,"change":0,"changeRate":0},"impliedVol":0.3816,"impliedVolPercentile":0.4542},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.005723,"change":0.54,"latestPrice":94.9,"close":94.9,"volume":23658288,"market":"US","high":95.315,"low":93.88,"preClose":94.36,"open":95.28,"turnoverRate":0.012884,"peRate":0,"amplitude":0.015208,"marketValue":174255380000,"askSize":1,"bidSize":5,"askPrice":100,"bidPrice":90,"week52High":95.5,"week52Low":66.95,"changeRate5Day":0.022519,"changeRate20Day":0.05597,"changeRate60Day":0.077307,"changeRateWTD":0.016822,"changeRateMTD":0.060809,"changeRateQTD":0.060809,"changeRateYTD":0.060809,"amount":2238784269.955811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.732519,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1745,"divideRate":0.033451,"floatMarketCap":174255380000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"hourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":94.9,"latestTime":"19:05 EST","volume":4032234,"amount":382409653.24944,"timestamp":1769731550795,"change":0.2599999999999909,"changeRate":0.0027397260273971645},"preHourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":94.36,"latestTime":"09:27 EST","volume":2621,"amount":249060.70847,"timestamp":1769696875003,"change":0.9599999999999937,"changeRate":0.01017380245866886},"postHourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":94.9,"latestTime":"19:05 EST","volume":4032234,"amount":382409653.24944,"timestamp":1769731550795,"change":0.2599999999999909,"changeRate":0.0027397260273971645},"overnightTrading":{"tag":"夜盘","latestPrice":94.86000061035156,"preClose":94.36000061035156,"latestTime":"20260129 04:00 EST","volume":32,"amount":3028,"timestamp":1769677201314,"change":0.5,"changeRate":0.005298855412948658},"impliedVol":0.1135,"impliedVolPercentile":0.3625},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.005538,"change":0.41,"latestPrice":74.44,"close":74.44,"volume":10590715,"market":"US","high":74.915,"low":73.65,"preClose":74.03,"open":73.89,"turnoverRate":0.008367,"peRate":200.782193,"amplitude":0.017088,"marketValue":94496554183.4,"askSize":1240,"bidSize":1111,"askPrice":74.18,"bidPrice":74,"week52High":85.15,"week52Low":53.36,"changeRate5Day":-0.099661,"changeRate20Day":-0.067752,"changeRate60Day":-0.047473,"changeRateWTD":-0.103241,"changeRateMTD":-0.061996,"changeRateQTD":-0.061996,"changeRateYTD":-0.061996,"amount":787018468.400345,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":20.312087,"pbRate":1.295751,"volumeRatio":0.655243,"committee":-0.05487,"roa":0.02498,"roe":0.005775,"changeRate5Min":0.001952,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6577,"divideRate":0.035703,"floatMarketCap":94219117792.2,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":74.44,"latestTime":"19:05 EST","volume":1816801,"amount":135240994.98308,"timestamp":1769731521603,"change":-0.2599999999999909,"changeRate":-0.0034927458355721508},"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":74.03,"latestTime":"09:29 EST","volume":6585,"amount":487639.99275,"timestamp":1769696999107,"change":-0.10999999999999943,"changeRate":-0.0014858841010401112},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":74.44,"latestTime":"19:05 EST","volume":1816801,"amount":135240994.98308,"timestamp":1769731521603,"change":-0.2599999999999909,"changeRate":-0.0034927458355721508},"overnightTrading":{"tag":"夜盘","latestPrice":73.75,"preClose":74.02999877929688,"latestTime":"20260129 04:00 EST","volume":228,"amount":16829,"timestamp":1769677201450,"change":-0.279998779296875,"changeRate":-0.0037822340120742927},"impliedVol":0.3596,"impliedVolPercentile":0.5219},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005447,"change":6.11,"latestPrice":1127.78,"close":1127.78,"volume":701029,"market":"US","high":1135,"low":1107.26,"preClose":1121.67,"open":1127.14,"turnoverRate":0.004835,"peRate":31.939393,"amplitude":0.024731,"marketValue":183828140000,"askSize":1,"bidSize":1,"askPrice":1129.62,"bidPrice":1120.7,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.010476,"changeRate20Day":0.04105,"changeRate60Day":0.041531,"changeRateWTD":-0.001885,"changeRateMTD":0.053665,"changeRateQTD":0.053665,"changeRateYTD":0.053665,"amount":788507869.049072,"eps":35.310001,"lyrEps":35.825806,"lyrPeRate":31.479543,"pbRate":3.311085,"volumeRatio":1.059745,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.018479,"floatMarketCap":163528100000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1128.7865,"preClose":1127.78,"latestTime":"19:02 EST","volume":50488,"amount":56936751.4592,"timestamp":1769731354601,"change":1.00649999999996,"changeRate":0.0008924612956427318},"preHourTrading":{"tag":"盘前","latestPrice":1125,"preClose":1121.67,"latestTime":"09:29 EST","volume":967,"amount":1081966.63,"timestamp":1769696977725,"change":3.3299999999999272,"changeRate":0.00296878761132947},"postHourTrading":{"tag":"盘后","latestPrice":1128.7865,"preClose":1127.78,"latestTime":"19:02 EST","volume":50488,"amount":56936751.4592,"timestamp":1769731354601,"change":1.00649999999996,"changeRate":0.0008924612956427318},"overnightTrading":{"tag":"夜盘","latestPrice":1122,"preClose":1121.6700439453125,"latestTime":"20260129 04:00 EST","volume":166,"amount":185640,"timestamp":1769677201483,"change":0.3299560546875,"changeRate":0.0002941649877061236},"impliedVol":0.2483,"impliedVolPercentile":0.3386},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.005246,"change":0.35,"latestPrice":67.07,"close":67.07,"volume":31529648,"market":"US","high":67.385,"low":66.235,"preClose":66.72,"open":67.33,"turnoverRate":0.010092,"peRate":0,"amplitude":0.017236,"marketValue":209537701277.75,"askSize":100,"bidSize":5,"askPrice":73.15,"bidPrice":66.95,"week52High":67.385,"week52Low":45.14,"changeRate5Day":0.026163,"changeRate20Day":0.068164,"changeRate60Day":0.099869,"changeRateWTD":0.019611,"changeRateMTD":0.073635,"changeRateQTD":0.073635,"changeRateYTD":0.073635,"amount":2104021146.203491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488645,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0083,"divideRate":0.029943,"floatMarketCap":209537701277.74997,"shortable":3,"shares":3124164325,"floatShares":3124164325,"hourTrading":{"tag":"盘后","latestPrice":67.3298,"preClose":67.07,"latestTime":"19:10 EST","volume":577225,"amount":38718492.46375,"timestamp":1769731850086,"change":0.2598000000000127,"changeRate":0.003873564932160619},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":66.72,"latestTime":"09:29 EST","volume":16027,"amount":1075010.22365,"timestamp":1769696983051,"change":0.6800000000000068,"changeRate":0.010191846522781878},"postHourTrading":{"tag":"盘后","latestPrice":67.3298,"preClose":67.07,"latestTime":"19:10 EST","volume":577225,"amount":38718492.46375,"timestamp":1769731850086,"change":0.2598000000000127,"changeRate":0.003873564932160619},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":66.72000122070312,"latestTime":"20260129 04:00 EST","volume":2223,"amount":149147,"timestamp":1769677201480,"change":0.4799957275390625,"changeRate":0.007194180437006954},"impliedVol":0.1422,"impliedVolPercentile":0.7211},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005169,"change":0.99,"latestPrice":192.51,"close":192.51,"volume":171463195,"market":"US","high":193.48,"low":186.06,"preClose":191.52,"open":191.34,"turnoverRate":0.007321,"peRate":47.649152,"amplitude":0.038743,"marketValue":4677993000000,"askSize":45,"bidSize":10,"askPrice":191.43,"bidPrice":191.37,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041495,"changeRate20Day":0.026501,"changeRate60Day":-0.049286,"changeRateWTD":0.02579,"changeRateMTD":0.032225,"changeRateQTD":0.032225,"changeRateYTD":0.032225,"amount":32577046860.294113,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.861204,"pbRate":39.34492,"volumeRatio":1.225703,"committee":-0.636364,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001874,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4508601741511.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.425,"preClose":192.51,"latestTime":"19:11 EST","volume":4956137,"amount":953485425.5176,"timestamp":1769731879648,"change":-1.0849999999999795,"changeRate":-0.005636070853462052},"preHourTrading":{"tag":"盘前","latestPrice":191.31,"preClose":191.52,"latestTime":"09:29 EST","volume":1189264,"amount":227434324.08384,"timestamp":1769696999999,"change":-0.21000000000000796,"changeRate":-0.001096491228070217},"postHourTrading":{"tag":"盘后","latestPrice":191.425,"preClose":192.51,"latestTime":"19:11 EST","volume":4956137,"amount":953485425.5176,"timestamp":1769731879648,"change":-1.0849999999999795,"changeRate":-0.005636070853462052},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":191.52000427246094,"latestTime":"20260129 04:00 EST","volume":493927,"amount":94246280,"timestamp":1769677201493,"change":-0.3400115966796875,"changeRate":-0.0017753320232594548},"impliedVol":0.4565,"impliedVolPercentile":0.494},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.005064,"change":0.37,"latestPrice":73.43,"close":73.43,"volume":20857797,"market":"US","high":74.085,"low":73.14,"preClose":73.06,"open":73.18,"turnoverRate":0.005389,"peRate":24.316727,"amplitude":0.012935,"marketValue":315867137488.35,"askSize":1,"bidSize":15,"askPrice":73.58,"bidPrice":73.46,"week52High":74.38,"week52Low":62.35,"changeRate5Day":0.021706,"changeRate20Day":0.047952,"changeRate60Day":0.065747,"changeRateWTD":0.007547,"changeRateMTD":0.05035,"changeRateQTD":0.05035,"changeRateYTD":0.05035,"amount":1534322729.722549,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.762954,"pbRate":10.108719,"volumeRatio":1.406267,"committee":0.875,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000068,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027441,"floatMarketCap":284230860141.69,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.43,"latestTime":"19:10 EST","volume":3275708,"amount":240536712.5086,"timestamp":1769731825675,"change":0.06999999999999318,"changeRate":0.0009532888465204028},"preHourTrading":{"tag":"盘前","latestPrice":73.31,"preClose":73.06,"latestTime":"09:29 EST","volume":25231,"amount":1844447.15902,"timestamp":1769696969273,"change":0.25,"changeRate":0.0034218450588557347},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.43,"latestTime":"19:10 EST","volume":3275708,"amount":240536712.5086,"timestamp":1769731825675,"change":0.06999999999999318,"changeRate":0.0009532888465204028},"overnightTrading":{"tag":"夜盘","latestPrice":72.94999694824219,"preClose":73.05999755859375,"latestTime":"20260129 04:00 EST","volume":8690,"amount":633872,"timestamp":1769677201493,"change":-0.1100006103515625,"changeRate":-0.0015056202303229283},"impliedVol":0.2103,"impliedVolPercentile":0.6614}]}}}