US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,604.26

-0.6719-0.04%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:1,616.21

Open:1,605.16

Low:1,600.51

Close:1,604.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI EAFE ETF US EFA	85.97	+0.49%	+0.4200	9.15M	786.55M	61.23B
Workday US WDAY	259.18	+0.47%	+1.20	1.33M	342.83M	69.33B
Bank of America US BAC	41.79	+0.46%	+0.1900	27.22M	1.14B	314.76B
Charles Schwab US SCHW	84.47	+0.44%	+0.3700	5.91M	498.09M	153.39B
Equinix US EQIX	864.39	+0.39%	+3.40	225.99K	195.41M	84.55B
Visa US V	352.54	+0.36%	+1.27	3.09M	1.09B	660.01B
MasterCard US MA	568.64	+0.27%	+1.52	1.53M	867.62M	516.35B
NIO Inc. US NIO	3.97	+0.25%	+0.0100	24.09M	96.50M	8.90B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	43.92	+0.25%	+0.1100	549.54K	24.12M	7.82B
Broadcom US AVGO	208.2	+0.21%	+0.4300	13.29M	2.76B	978.95B
iShares 20+ Year Treasury Bond ETF US TLT	87.05	+0.15%	+0.1300	17.01M	1.48B	47.96B
iShares Currency Hedged MSCI EAFE ETF US HEFA	36.86	+0.14%	+0.0500	3.27M	120.46M	7.86B
Microsoft US MSFT	438.73	+0.13%	+0.5600	15.32M	6.72B	3.26T
iShares Core U.S. Aggregate Bond ETF US AGG	97.76	+0.10%	+0.1000	5.74M	561.57M	122.42B
Cisco US CSCO	59.77	+0.10%	+0.0600	17.48M	1.05B	237.78B
Snowflake US SNOW	174.14	+0.10%	+0.1700	2.60M	450.88M	58.10B
Berkshire Hathaway US BRK.B	513.74	+0.10%	+0.4900	3.62M	1.86B	1.10T
Comcast US CMCSA	34.25	+0.09%	+0.0300	16.92M	580.20M	127.88B
Industrial Select Sector SPDR Fund US XLI	136.11	+0.08%	+0.1100	4.54M	617.26M	19.73B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.55	+0.06%	+0.0500	23.97M	1.88B	15.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1604.2567,"timestamp":1746820799999,"preClose":1604.9286,"halted":0,"volume":1100545911,"delay":0,"changeRate":-0.000419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.671875,"latestTime":"05-09 16:00:00 EDT","open":1605.1649,"high":1616.2096,"low":1600.5073,"amount":198700386534.93475,"amplitude":0.009784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23961,"peRate":25.894348,"turnoverRate":0.00553,"increases":44,"decrements":52,"flats":1,"marketCap":35843345959168,"floatMarketCap":33835650605568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1616.2096,"amplitude":0.009784,"preClose":1604.9286,"low":1600.5073,"pbRate":"6.23961","latestPrice":1604.2567,"volume":1100545911,"delay":0,"open":1605.1649,"prevYearClose":1725.961,"prevWeekClose":1622.8937,"prevMonthClose":1587.0946,"prevQuarterClose":1585.4458,"fiveDayClose":1622.8937,"twentyDayClose":1501.9562,"sixtyDayClose":1750.7925,"secType":"PLATE","market":"US","turnoverRate":0.00553,"peRate":25.894348,"marketCap":35843345959168,"floatMarketCap":33835650605568,"timestamp":1746820799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":85.95,"preClose":85.97,"latestTime":"17:48 EDT","volume":8506,"amount":731205.63,"timestamp":1746827313397},"volumeRatio":0.873911,"changeRateMTD":0.014395,"dividePrice":2.45,"high":86.21,"changeRateQTD":0.051878,"changeRateWTD":-0.00151,"week52Low":72.145,"changeRateYTD":0.137019,"changeRate5Min":0.00064,"askSize":0,"floatMarketCap":61227834000,"latestPrice":85.97,"askPrice":0,"peRate":14.879368,"eps":5.777799,"divideRate":0.028498,"bidPrice":0,"market":"US","volume":9148988,"preHourTrading":{"tag":"盘前","latestPrice":86.21,"preClose":85.55,"latestTime":"09:29 EDT","volume":11342,"amount":977411.76473,"timestamp":1746797399613},"changeRate60Day":0.06359,"changeRate5Day":-0.00151,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.005494,"preClose":85.55,"low":85.74,"lyrPeRate":8.337854,"pbRate":1.209237,"impliedVol":0.1937,"week52High":86.475,"changeRate":0.004909,"longInitialMargin":0.25,"amount":786551073.751221,"changeRate20Day":0.115914,"overnightTrading":{"tag":"夜盘","latestPrice":85.97000122070312,"preClose":85.97000122070312,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.419998,"marketValue":61227834000,"shortable":3,"turnoverRate":0.012846,"hourTrading":{"tag":"盘后","latestPrice":85.95,"preClose":85.97,"latestTime":"17:48 EDT","volume":8506,"amount":731205.63,"timestamp":1746827313397},"open":86.21,"impliedVolPercentile":0.712},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214656682,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.18,"latestTime":"19:51 EDT","volume":28409,"amount":7362256.75,"timestamp":1746834663043},"volumeRatio":1.11606,"changeRateMTD":0.057878,"dividePrice":0,"high":260,"changeRateQTD":0.109836,"changeRateWTD":0.042223,"week52Low":199.81,"changeRateYTD":0.004457,"changeRate5Min":0,"askSize":0,"floatMarketCap":55634718840.76,"latestPrice":259.18,"askPrice":0,"peRate":132.647454,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":1325422,"preHourTrading":{"tag":"盘前","latestPrice":258.01,"preClose":257.98,"latestTime":"09:27 EDT","volume":363,"amount":93613.46742,"timestamp":1746797260064},"changeRate60Day":0.004885,"changeRate5Day":0.042223,"roa":0.018116,"earningTime":"Post-Mkt","roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.01411,"preClose":257.98,"low":256.36,"lyrPeRate":130.702145,"pbRate":7.673904,"impliedVol":0.4431,"week52High":294,"changeRate":0.004651,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":342825165.153259,"changeRate20Day":0.153244,"overnightTrading":{"tag":"夜盘","latestPrice":258.29998779296875,"preClose":257.9800109863281,"latestTime":"20250509 04:00 EDT","volume":28,"amount":7232,"timestamp":1746777602140},"bidSize":0,"change":1.199982,"marketValue":69326052924.34,"shortable":3,"turnoverRate":0.006175,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.18,"latestTime":"19:51 EDT","volume":28409,"amount":7362256.75,"timestamp":1746834663043},"open":258.53,"impliedVolPercentile":0.78},{"symbol":"BAC","shortMargin":0.3,"floatShares":7505184640,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.79,"latestTime":"19:58 EDT","volume":3119560,"amount":130367322.0471,"timestamp":1746835090219},"volumeRatio":0.769985,"changeRateMTD":0.047894,"dividePrice":1.02,"high":41.98,"changeRateQTD":0.001438,"changeRateWTD":0.017531,"week52Low":33.065,"changeRateYTD":-0.049147,"changeRate5Min":-0.000359,"askSize":0,"floatMarketCap":313641666105.6,"latestPrice":41.79,"askPrice":0,"peRate":12.476001,"eps":3.349631,"divideRate":0.024408,"bidPrice":0,"market":"US","volume":27222741,"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.6,"latestTime":"09:29 EDT","volume":28461,"amount":1187432.053875,"timestamp":1746797370133},"changeRate60Day":-0.09565,"changeRate5Day":0.017531,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.006971,"preClose":41.6,"low":41.69,"lyrPeRate":12.872265,"pbRate":1.14423,"impliedVol":0.2623,"week52High":48.08,"changeRate":0.004567,"longInitialMargin":0.25,"amount":1138207969.451534,"changeRate20Day":0.16569,"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.599998474121094,"latestTime":"20250509 04:00 EDT","volume":871,"amount":36402,"timestamp":1746777602185},"bidSize":0,"change":0.190002,"marketValue":314757102344.37,"shortable":3,"turnoverRate":0.003627,"hourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.79,"latestTime":"19:58 EDT","volume":3119560,"amount":130367322.0471,"timestamp":1746835090219},"open":41.73,"impliedVolPercentile":0.312},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1709825814,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.47,"latestTime":"19:48 EDT","volume":153910,"amount":13000767.0933,"timestamp":1746834482942},"volumeRatio":0.772284,"changeRateMTD":0.037715,"dividePrice":1.02,"high":84.74,"changeRateQTD":0.079075,"changeRateWTD":0.016364,"week52Low":61.01,"changeRateYTD":0.141332,"changeRate5Min":-0.000414,"askSize":0,"floatMarketCap":144428986508.58,"latestPrice":84.47,"askPrice":0,"peRate":25.608874,"eps":3.298466,"divideRate":0.012075,"bidPrice":0,"market":"US","volume":5910125,"preHourTrading":{"tag":"盘前","latestPrice":84.7,"preClose":84.1,"latestTime":"09:28 EDT","volume":154630,"amount":13046275.3596,"timestamp":1746797299143},"changeRate60Day":0.026616,"changeRate5Day":0.016364,"roa":0.012213,"earningTime":null,"roe":0.13303,"lyrEps":2.996717,"shares":1815917913,"amplitude":0.013317,"preClose":84.1,"low":83.62,"lyrPeRate":28.187513,"pbRate":3.914623,"impliedVol":0.2016,"week52High":85.19,"changeRate":0.0044,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":498090988.950729,"changeRate20Day":0.143805,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":84.37000274658203,"latestTime":"20250509 04:00 EDT","volume":35,"amount":2958,"timestamp":1746777602137},"bidSize":0,"change":0.370003,"marketValue":153390586111.11,"shortable":3,"turnoverRate":0.003457,"hourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.47,"latestTime":"19:48 EDT","volume":153910,"amount":13000767.0933,"timestamp":1746834482942},"open":84.58,"impliedVolPercentile":0.004},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454595,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":864.39,"preClose":864.39,"latestTime":"18:44 EDT","volume":10255,"amount":8864231.08,"timestamp":1746830694671},"volumeRatio":0.4843,"changeRateMTD":0.004229,"dividePrice":17.47,"high":869,"changeRateQTD":0.060146,"changeRateWTD":-0.013084,"week52Low":701.41,"changeRateYTD":-0.083255,"changeRate5Min":0.000567,"askSize":0,"floatMarketCap":84238777372.05,"latestPrice":864.39,"askPrice":0,"peRate":90.097877,"eps":9.5939,"divideRate":0.020211,"bidPrice":0,"market":"US","volume":225990,"preHourTrading":{"tag":"盘前","latestPrice":860,"preClose":860.99,"latestTime":"09:29 EDT","volume":85,"amount":73067.8785,"timestamp":1746797375366},"changeRate60Day":-0.075716,"changeRate5Day":-0.013084,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.036737,"preClose":860.99,"low":837.3701,"lyrPeRate":101.24182,"pbRate":6.087822,"impliedVol":0.2434,"week52High":994.03,"changeRate":0.003949,"longInitialMargin":0.25,"amount":195406314.257813,"changeRate20Day":0.121507,"overnightTrading":{"tag":"夜盘","latestPrice":864.3900146484375,"preClose":864.3900146484375,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":3.400024,"marketValue":84553757630.49,"shortable":3,"turnoverRate":0.002319,"hourTrading":{"tag":"盘后","latestPrice":864.39,"preClose":864.39,"latestTime":"18:44 EDT","volume":10255,"amount":8864231.08,"timestamp":1746830694671},"open":850,"impliedVolPercentile":0.252},{"symbol":"V","shortMargin":0.3,"floatShares":1708465444,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":352.58,"preClose":352.54,"latestTime":"19:58 EDT","volume":216171,"amount":76209312.2773,"timestamp":1746835135456},"volumeRatio":0.670213,"changeRateMTD":0.020376,"dividePrice":2.22,"high":353.8,"changeRateQTD":0.005935,"changeRateWTD":0.014212,"week52Low":252.7,"changeRateYTD":0.115492,"changeRate5Min":-0.000354,"askSize":0,"floatMarketCap":602302407627.76,"latestPrice":352.54,"askPrice":0,"peRate":35.41178,"eps":9.955444,"divideRate":0.006297,"bidPrice":0,"market":"US","volume":3086734,"preHourTrading":{"tag":"盘前","latestPrice":351.6,"preClose":351.27,"latestTime":"09:29 EDT","volume":1908,"amount":671045.6034,"timestamp":1746797393177},"changeRate60Day":0.002987,"changeRate5Day":0.014212,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.008911,"preClose":351.27,"low":350.67,"lyrPeRate":34.099827,"pbRate":17.766138,"impliedVol":0.2261,"week52High":366.54,"changeRate":0.003616,"longInitialMargin":0.25,"amount":1087647481.601868,"changeRate20Day":0.086042,"overnightTrading":{"tag":"夜盘","latestPrice":352.70001220703125,"preClose":351.2699890136719,"latestTime":"20250509 04:00 EDT","volume":53,"amount":18659,"timestamp":1746777602171},"bidSize":0,"change":1.27002,"marketValue":660012009812.0801,"shortable":3,"turnoverRate":0.001807,"hourTrading":{"tag":"盘后","latestPrice":352.58,"preClose":352.54,"latestTime":"19:58 EDT","volume":216171,"amount":76209312.2773,"timestamp":1746835135456},"open":351.83,"impliedVolPercentile":0.556},{"symbol":"MA","shortMargin":0.3,"floatShares":900035828,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":568.64,"preClose":568.64,"latestTime":"19:50 EDT","volume":51173,"amount":29099059.6288,"timestamp":1746834605716},"volumeRatio":0.658458,"changeRateMTD":0.037551,"dividePrice":2.84,"high":569.575,"changeRateQTD":0.037437,"changeRateWTD":0.016536,"week52Low":428.86,"changeRateYTD":0.079894,"changeRate5Min":0.000907,"askSize":0,"floatMarketCap":511796373233.92,"latestPrice":568.64,"askPrice":0,"peRate":39.869194,"eps":14.262641,"divideRate":0.004994,"bidPrice":0,"market":"US","volume":1528128,"preHourTrading":{"tag":"盘前","latestPrice":568.7,"preClose":567.12,"latestTime":"09:29 EDT","volume":957,"amount":543338.32905,"timestamp":1746797360953},"changeRate60Day":0.007156,"changeRate5Day":0.016536,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.008772,"preClose":567.12,"low":564.6,"lyrPeRate":40.856923,"pbRate":77.402518,"impliedVol":0.2044,"week52High":582.23,"changeRate":0.00268,"longInitialMargin":0.25,"amount":867616123.992188,"changeRate20Day":0.138783,"overnightTrading":{"tag":"夜盘","latestPrice":567.1199951171875,"preClose":567.1199951171875,"latestTime":"20250509 04:00 EDT","volume":12,"amount":6802,"timestamp":1746777602185},"bidSize":0,"change":1.52002,"marketValue":516352200342.72,"shortable":3,"turnoverRate":0.001698,"hourTrading":{"tag":"盘后","latestPrice":568.64,"preClose":568.64,"latestTime":"19:50 EDT","volume":51173,"amount":29099059.6288,"timestamp":1746834605716},"open":567.45,"impliedVolPercentile":0.424},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9798,"preClose":3.97,"latestTime":"19:59 EDT","volume":970572,"amount":3853897.7081,"timestamp":1746835197574},"volumeRatio":0.846104,"changeRateMTD":-0.019753,"dividePrice":0,"high":4.1,"changeRateQTD":0.041995,"changeRateWTD":-0.014888,"week52Low":3.02,"changeRateYTD":-0.08945,"changeRate5Min":0,"askSize":0,"floatMarketCap":6313304100.34,"latestPrice":3.97,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":24093587,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.057007,"changeRate5Day":-0.014888,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.035354,"preClose":3.96,"low":3.96,"lyrPeRate":0,"pbRate":1.491999,"impliedVol":0.8942,"week52High":7.71,"changeRate":0.002525,"longInitialMargin":0.25,"amount":96500344.765437,"changeRate20Day":0.210366,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250509 04:00 EDT","volume":55236,"amount":217904,"timestamp":1746777602176},"bidSize":0,"change":0.01,"marketValue":8902795130.050001,"shortable":3,"turnoverRate":0.015151,"hourTrading":{"tag":"盘后","latestPrice":3.9798,"preClose":3.97,"latestTime":"19:59 EDT","volume":970572,"amount":3853897.7081,"timestamp":1746835197574},"open":3.97,"impliedVolPercentile":0.476},{"symbol":"DBEF","shortMargin":0.3,"floatShares":178150001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"16:07 EDT","volume":6,"amount":262.61,"timestamp":1746821232785},"volumeRatio":1.069214,"changeRateMTD":0.021158,"dividePrice":0.533,"high":44,"changeRateQTD":0.014319,"changeRateWTD":0.002511,"week52Low":37.39,"changeRateYTD":0.06087,"changeRate5Min":0.000565,"askSize":0,"floatMarketCap":7824348043.92,"latestPrice":43.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012136,"bidPrice":0,"market":"US","volume":549535,"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.81,"latestTime":"08:23 EDT","volume":3,"amount":131.43,"timestamp":1746793408415},"changeRate60Day":-0.007009,"changeRate5Day":0.002511,"roa":0,"roe":0,"lyrEps":0,"shares":178150001,"amplitude":0.004793,"preClose":43.81,"low":43.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0594,"week52High":44.96,"changeRate":0.002511,"longInitialMargin":0.25,"amount":24115160.233974,"changeRate20Day":0.111336,"overnightTrading":{"tag":"夜盘","latestPrice":43.91999816894531,"preClose":43.91999816894531,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.109997,"marketValue":7824348043.92,"shortable":3,"turnoverRate":0.003085,"hourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"16:07 EDT","volume":6,"amount":262.61,"timestamp":1746821232785},"open":43.96,"impliedVolPercentile":0.508},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"volumeRatio":0.764796,"changeRateMTD":0.081727,"dividePrice":2.235,"high":209.96,"changeRateQTD":0.243505,"changeRateWTD":0.022392,"week52Low":128.5,"changeRateYTD":-0.101967,"changeRate5Min":-0.000192,"askSize":0,"floatMarketCap":966220603213.2,"latestPrice":208.2,"askPrice":0,"peRate":99.43961,"eps":2.093733,"divideRate":0.010735,"bidPrice":0,"market":"US","volume":13289059,"preHourTrading":{"tag":"盘前","latestPrice":209.41,"preClose":207.77,"latestTime":"09:29 EDT","volume":458172,"amount":95312197.04292,"timestamp":1746797399963},"changeRate60Day":-0.119103,"changeRate5Day":0.022392,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.016557,"preClose":207.77,"low":206.52,"lyrPeRate":163.310769,"pbRate":14.027221,"impliedVol":0.5457,"week52High":251.88,"changeRate":0.00207,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":2764745777.215988,"changeRate20Day":0.208358,"overnightTrading":{"tag":"夜盘","latestPrice":209.47000122070312,"preClose":207.77000427246094,"latestTime":"20250509 04:00 EDT","volume":11985,"amount":2500179,"timestamp":1746777602186},"bidSize":0,"change":0.429993,"marketValue":978945722879.3999,"shortable":3,"turnoverRate":0.002864,"hourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"open":209.33,"impliedVolPercentile":0.844},{"symbol":"TLT","shortMargin":0.3,"floatShares":551000000,"nameCN":"iShares 20+ Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.05,"latestTime":"19:58 EDT","volume":616869,"amount":53695919.9435,"timestamp":1746835088007},"volumeRatio":0.681895,"changeRateMTD":-0.027048,"dividePrice":0,"high":87.31,"changeRateQTD":-0.043722,"changeRateWTD":-0.007751,"week52Low":84.89,"changeRateYTD":-0.003206,"changeRate5Min":0.000168,"askSize":0,"floatMarketCap":47964550000,"latestPrice":87.05,"askPrice":0,"peRate":19.344428,"eps":4.500004,"divideRate":0,"bidPrice":0,"market":"US","volume":17007874,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.92,"latestTime":"09:29 EDT","volume":555475,"amount":48219571.5926,"timestamp":1746797399999},"changeRate60Day":-0.002064,"changeRate5Day":-0.007751,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":551000000,"amplitude":0.004487,"preClose":86.92,"low":86.92,"lyrPeRate":0,"pbRate":0.775594,"impliedVol":0.1664,"week52High":101.64,"changeRate":0.001496,"longInitialMargin":0.25,"amount":1480889338.526382,"changeRate20Day":0.00729,"overnightTrading":{"tag":"夜盘","latestPrice":86.86000061035156,"preClose":86.91999816894531,"latestTime":"20250509 04:00 EDT","volume":71395,"amount":6211495,"timestamp":1746777602183},"bidSize":0,"change":0.130005,"marketValue":47964550000,"shortable":3,"turnoverRate":0.030867,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.05,"latestTime":"19:58 EDT","volume":616869,"amount":53695919.9435,"timestamp":1746835088007},"open":87,"impliedVolPercentile":0.7},{"symbol":"HEFA","shortMargin":0.3,"floatShares":213350000,"nameCN":"iShares Currency Hedged MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"17:46 EDT","volume":107,"amount":3950.22,"timestamp":1746827160650},"volumeRatio":3.503907,"changeRateMTD":0.021053,"dividePrice":1.07,"high":37,"changeRateQTD":0.015707,"changeRateWTD":0.00163,"week52Low":31.39,"changeRateYTD":0.060719,"changeRate5Min":0,"askSize":0,"floatMarketCap":7864081000,"latestPrice":36.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.029029,"bidPrice":0,"market":"US","volume":3269515,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":36.81,"latestTime":"08:54 EDT","volume":302,"amount":10852.76109,"timestamp":1746795285504},"changeRate60Day":-0.004322,"changeRate5Day":0.00163,"roa":0,"roe":0,"lyrEps":0,"shares":213350000,"amplitude":0.006248,"preClose":36.81,"low":36.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0586,"week52High":37.78,"changeRate":0.001358,"longInitialMargin":0.25,"amount":120456266.758327,"changeRate20Day":0.11091,"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.86000061035156,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.049999,"marketValue":7864081000,"shortable":3,"turnoverRate":0.015325,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.86,"latestTime":"17:46 EDT","volume":107,"amount":3950.22,"timestamp":1746827160650},"open":36.9,"impliedVolPercentile":0.176},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.679288,"changeRateMTD":0.109978,"dividePrice":3.16,"high":440.74,"changeRateQTD":0.168731,"changeRateWTD":0.007926,"week52Low":344.79,"changeRateYTD":0.040878,"changeRate5Min":0.000091,"askSize":0,"floatMarketCap":3256267780842.02,"latestPrice":438.73,"askPrice":0,"peRate":33.905847,"eps":12.939656,"divideRate":0.007203,"bidPrice":0,"market":"US","volume":15324233,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.072585,"changeRate5Day":0.007926,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011092,"preClose":438.17,"low":435.88,"lyrPeRate":36.99059,"pbRate":10.130386,"impliedVol":0.2173,"week52High":468.35,"changeRate":0.001278,"longInitialMargin":0.25,"amount":6715696864.512543,"changeRate20Day":0.150465,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":0,"change":0.559998,"marketValue":3260879969891.45,"shortable":3,"turnoverRate":0.002065,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"open":440,"impliedVolPercentile":0.276},{"symbol":"AGG","shortMargin":0.3,"floatShares":1252300000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.76,"latestTime":"18:56 EDT","volume":186288,"amount":18211508.4589,"timestamp":1746831368824},"volumeRatio":0.571023,"changeRateMTD":-0.012725,"dividePrice":3.423606,"high":97.97,"changeRateQTD":-0.011727,"changeRateWTD":-0.00194,"week52Low":95.6317,"changeRateYTD":0.008875,"changeRate5Min":0,"askSize":0,"floatMarketCap":122424848000,"latestPrice":97.76,"askPrice":0,"peRate":15.308607,"eps":6.38595,"divideRate":0.035021,"bidPrice":0,"market":"US","volume":5739278,"preHourTrading":{"tag":"盘前","latestPrice":97.77,"preClose":97.66,"latestTime":"09:05 EDT","volume":7200,"amount":703042.128,"timestamp":1746795902195},"changeRate60Day":0.010335,"changeRate5Day":-0.00194,"roa":0.022624,"roe":0.056637,"lyrEps":2.865082,"shares":1252300000,"amplitude":0.002355,"preClose":97.66,"low":97.74,"lyrPeRate":34.121187,"pbRate":0.975285,"impliedVol":0.0623,"week52High":102.04,"changeRate":0.001024,"longInitialMargin":0.25,"amount":561573674.825134,"changeRate20Day":0.006383,"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.66000366210938,"latestTime":"20250509 04:00 EDT","volume":4,"amount":391,"timestamp":1746777602181},"bidSize":0,"change":0.099998,"marketValue":122424848000,"shortable":3,"turnoverRate":0.004583,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.76,"latestTime":"18:56 EDT","volume":186288,"amount":18211508.4589,"timestamp":1746831368824},"open":97.86,"impliedVolPercentile":0.676},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.77,"latestTime":"19:57 EDT","volume":527831,"amount":31548307.8879,"timestamp":1746835046219},"volumeRatio":1.126968,"changeRateMTD":0.035337,"dividePrice":1.61,"high":60.83,"changeRateQTD":-0.031437,"changeRateWTD":0.007416,"week52Low":44.5,"changeRateYTD":0.009628,"changeRate5Min":0.000753,"askSize":0,"floatMarketCap":237441320696.14,"latestPrice":59.77,"askPrice":0,"peRate":26.255989,"eps":2.276433,"divideRate":0.026937,"bidPrice":0,"market":"US","volume":17480669,"preHourTrading":{"tag":"盘前","latestPrice":60.68,"preClose":59.71,"latestTime":"09:27 EDT","volume":649083,"amount":38855620.74339,"timestamp":1746797270141},"changeRate60Day":-0.044139,"changeRate5Day":0.007416,"roa":0.065564,"earningTime":"Post-Mkt","roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.023279,"preClose":59.71,"low":59.44,"lyrPeRate":23.415717,"pbRate":5.222546,"impliedVol":0.3403,"week52High":66.5,"changeRate":0.001005,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1046005159.371544,"changeRate20Day":0.056194,"overnightTrading":{"tag":"夜盘","latestPrice":59.779998779296875,"preClose":59.709999084472656,"latestTime":"20250509 04:00 EDT","volume":253,"amount":15107,"timestamp":1746777602164},"bidSize":0,"change":0.060001,"marketValue":237782538660.64,"shortable":3,"turnoverRate":0.0044,"hourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.77,"latestTime":"19:57 EDT","volume":527831,"amount":31548307.8879,"timestamp":1746835046219},"open":60.655,"impliedVolPercentile":0.828},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319219785,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"volumeRatio":0.957726,"changeRateMTD":0.091855,"dividePrice":0,"high":176.3577,"changeRateQTD":0.191434,"changeRateWTD":0.03865,"week52Low":107.13,"changeRateYTD":0.127777,"changeRate5Min":0.002937,"askSize":0,"floatMarketCap":55588933359.899994,"latestPrice":174.14,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":2595508,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225146},"changeRate60Day":-0.069914,"changeRate5Day":0.03865,"roa":-0.104108,"earningTime":"Post-Mkt","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.025049,"preClose":173.97,"low":172,"lyrPeRate":0,"pbRate":19.368541,"impliedVol":0.6511,"week52High":194.4,"changeRate":0.000977,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":450884365.735474,"changeRate20Day":0.205538,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":173.97000122070312,"latestTime":"20250509 04:00 EDT","volume":321,"amount":56308,"timestamp":1746777602186},"bidSize":0,"change":0.169998,"marketValue":58104248959.99999,"shortable":0,"turnoverRate":0.008131,"hourTrading":{"tag":"盘后","latestPrice":173.43,"preClose":174.14,"latestTime":"19:58 EDT","volume":18344,"amount":3193849.9677,"timestamp":1746835108336},"open":175,"impliedVolPercentile":0.876},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829431436,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":513.74,"latestTime":"19:59 EDT","volume":118952,"amount":61091497.5915,"timestamp":1746835170808},"volumeRatio":0.47632,"changeRateMTD":-0.036587,"dividePrice":0,"high":515.91,"changeRateQTD":-0.035375,"changeRateWTD":-0.048277,"week52Low":401.58,"changeRateYTD":0.133383,"changeRate5Min":0.000419,"askSize":0,"floatMarketCap":939852105930.64,"latestPrice":513.74,"askPrice":0,"peRate":13.624768,"eps":37.706329,"divideRate":0,"bidPrice":0,"market":"US","volume":3621402,"preHourTrading":{"tag":"盘前","latestPrice":514.54,"preClose":513.25,"latestTime":"09:29 EDT","volume":19663,"amount":10117489.68328,"timestamp":1746797399999},"changeRate60Day":0.089055,"changeRate5Day":-0.048277,"roa":0.057888,"roe":0.131873,"lyrEps":41.473061,"shares":2147270149,"amplitude":0.011021,"preClose":513.25,"low":510.2533,"lyrPeRate":12.387318,"pbRate":1.685542,"impliedVol":0.2183,"week52High":542.07,"changeRate":0.000955,"longInitialMargin":0.25,"amount":1859241579.249023,"changeRate20Day":-0.004013,"overnightTrading":{"tag":"夜盘","latestPrice":515.1599731445312,"preClose":513.25,"latestTime":"20250509 04:00 EDT","volume":2766,"amount":1424515,"timestamp":1746777602185},"bidSize":0,"change":0.48999,"marketValue":1103138566347.26,"shortable":3,"turnoverRate":0.00198,"hourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":513.74,"latestTime":"19:59 EDT","volume":118952,"amount":61091497.5915,"timestamp":1746835170808},"open":514.25,"impliedVolPercentile":0.816},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.25,"latestTime":"19:50 EDT","volume":3346462,"amount":114616347.4595,"timestamp":1746834629039},"volumeRatio":0.695265,"changeRateMTD":0.001462,"dividePrice":1.26,"high":34.45,"changeRateQTD":-0.071816,"changeRateWTD":-0.006094,"week52Low":31.44,"changeRateYTD":-0.087397,"changeRate5Min":-0.000146,"askSize":0,"floatMarketCap":126553750000,"latestPrice":34.25,"askPrice":0,"peRate":8.425584,"eps":4.065,"divideRate":0.036788,"bidPrice":0,"market":"US","volume":16919698,"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.22,"latestTime":"09:29 EDT","volume":677008,"amount":23167491.33328,"timestamp":1746797399999},"changeRate60Day":-0.018625,"changeRate5Day":-0.006094,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.008767,"preClose":34.22,"low":34.15,"lyrPeRate":8.217717,"pbRate":1.476019,"impliedVol":0.3559,"week52High":45.31,"changeRate":0.000877,"longInitialMargin":0.25,"amount":580199114.687965,"changeRate20Day":0.016924,"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.220001220703125,"latestTime":"20250509 04:00 EDT","volume":209,"amount":7167,"timestamp":1746777602170},"bidSize":0,"change":0.029999,"marketValue":127879359499.75,"shortable":3,"turnoverRate":0.004579,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.25,"latestTime":"19:50 EDT","volume":3346462,"amount":114616347.4595,"timestamp":1746834629039},"open":34.34,"impliedVolPercentile":0.7},{"symbol":"XLI","shortMargin":0.3,"floatShares":144976000,"nameCN":"Industrial Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":136.13,"preClose":136.11,"latestTime":"19:52 EDT","volume":743149,"amount":101147339.7786,"timestamp":1746834772186},"volumeRatio":0.747585,"changeRateMTD":0.037266,"dividePrice":1.843195,"high":136.56,"changeRateQTD":0.038453,"changeRateWTD":0.011369,"week52Low":112.75,"changeRateYTD":0.033015,"changeRate5Min":0.000956,"askSize":0,"floatMarketCap":19732683360.000004,"latestPrice":136.11,"askPrice":0,"peRate":3.86664,"eps":35.201107,"divideRate":0.013542,"bidPrice":0,"market":"US","volume":4541551,"preHourTrading":{"tag":"盘前","latestPrice":136.4,"preClose":136,"latestTime":"09:00 EDT","volume":253,"amount":34575.16216,"timestamp":1746795614720},"changeRate60Day":-0.011906,"changeRate5Day":0.011369,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":144976000,"amplitude":0.01,"preClose":136,"low":135.2,"lyrPeRate":3.86664,"pbRate":1.010011,"impliedVol":0.1834,"week52High":144.51,"changeRate":0.000809,"longInitialMargin":0.25,"amount":617257597.323914,"changeRate20Day":0.102195,"overnightTrading":{"tag":"夜盘","latestPrice":135.52999877929688,"preClose":136,"latestTime":"20250509 04:00 EDT","volume":7,"amount":950,"timestamp":1746777601973},"bidSize":0,"change":0.110001,"marketValue":19732683360.000004,"shortable":3,"turnoverRate":0.031326,"hourTrading":{"tag":"盘后","latestPrice":136.13,"preClose":136.11,"latestTime":"19:52 EDT","volume":743149,"amount":101147339.7786,"timestamp":1746834772186},"open":136.27,"impliedVolPercentile":0.548},{"symbol":"HYG","shortMargin":0.3,"floatShares":200600000,"nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.55,"latestTime":"19:54 EDT","volume":167242,"amount":13136901.4911,"timestamp":1746834856744},"volumeRatio":0.655588,"changeRateMTD":-0.000636,"dividePrice":4.727082,"high":78.7,"changeRateQTD":-0.00431,"changeRateWTD":0.000127,"week52Low":75.08,"changeRateYTD":-0.001271,"changeRate5Min":-0.000191,"askSize":0,"floatMarketCap":15757130000,"latestPrice":78.55,"askPrice":0,"peRate":9.072377,"eps":8.65815,"divideRate":0.060179,"bidPrice":0,"market":"US","volume":23971350,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.5,"latestTime":"09:08 EDT","volume":1275,"amount":99951.6105,"timestamp":1746796089341},"changeRate60Day":-0.009583,"changeRate5Day":0.000127,"roa":0.030696,"roe":0.094322,"lyrEps":6.952474,"shares":200600000,"amplitude":0.002038,"preClose":78.5,"low":78.54,"lyrPeRate":11.298136,"pbRate":1.032804,"impliedVol":0.0898,"week52High":80.37,"changeRate":0.000637,"longInitialMargin":0.25,"amount":1884236224.901962,"changeRate20Day":0.026663,"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.5,"latestTime":"20250509 04:00 EDT","volume":11,"amount":862,"timestamp":1746777602114},"bidSize":0,"change":0.050003,"marketValue":15757130000,"shortable":3,"turnoverRate":0.119498,"hourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.55,"latestTime":"19:54 EDT","volume":167242,"amount":13136901.4911,"timestamp":1746834856744},"open":78.59,"impliedVolPercentile":0.636}]}}}