US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Texas Instruments

187.19

-1.1000-0.58%

Post-market: 188.861.67+0.89%19:59 EDT

Volume:15.03M

Turnover:2.82B

Market Cap:170.09B

PE:34.35

High:190.33

Open:188.52

Low:185.84

Close:188.29

52wk High:231.32

52wk Low:139.95

Shares:908.62M

Float Shares:906.68M

Volume Ratio:3.30

T/O Rate:1.66%

Dividend:5.50

Dividend Rate:2.94%

EPS(TTM):5.45

EPS(LYR):5.45

ROE:30.15%

ROA:10.92%

PB:10.45

PE(LYR):34.37

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-1.64%

Apple Concept-1.98%

AQR Capital Holdings-1.73%

Credit Suisse Holdings-1.53%

Metaverse & AR-2.15%

Soros Holdings-1.57%

Capital Flow

Inflow:

Outflow:

News

Texas Instruments Inc. Stock Underperforms Wednesday When Compared To Competitors

Stifel Nicolaus Reaffirms Their Hold Rating on Texas Instruments (TXN)

Texas Instruments showcases 800 VDC power architecture at NVIDIA GTC 2026

Ti Unveils Complete 800 Vdc Power Architecture for Future Generation AI Data Centers With Nvidia

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":187.19,"timestamp":1774036800000,"preClose":188.29,"halted":0,"volume":15025195,"hourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.67,"changeRate":0.008921,"amplitude":0.016614},"delay":0,"changeRate":-0.005842052153592832,"floatShares":906680680,"shares":908623020,"eps":5.45,"marketStatus":"Market Closed","change":-1.1,"latestTime":"03-20 16:00:00 EDT","open":188.52,"high":190.33,"low":185.84,"amount":2817378371.25265,"amplitude":0.023846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.45,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":188.29,"dividendRate":0.029382,"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.2,"changeRate":-0.001062,"amplitude":0.011153},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.67,"changeRate":0.008921,"amplitude":0.016614},"volumeRatio":3.3002052448106967,"optionData":{"bulkOrders":[{"symbol":"TXN","call":true,"expireDate":1773979200000,"strike":"185.0","timestamp":1774032499095,"price":2.35,"volume":1214,"amount":285290,"type":"-"},{"symbol":"TXN","call":false,"expireDate":1773979200000,"strike":"185.0","timestamp":1774032499095,"price":0.15,"volume":1214,"amount":18210,"type":"+"}]},"impliedVol":0.4081,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906680680,"roa":"10.92%","roe":"30.15%","lyrEps":5.446878,"volumeRatio":3.3002052448106967,"shares":908623020,"dividePrice":5.5,"high":190.33,"amplitude":0.023846,"preClose":188.29,"low":185.84,"week52Low":139.95,"pbRate":"10.45","psRate":"9.62","week52High":231.32,"institutionHeld":0.8607,"latestPrice":187.19,"eps":5.45,"divideRate":0.029382,"volume":15025195,"delay":0,"ttmEps":5.45,"open":188.52,"prevYearClose":173.49,"prevWeekClose":190.78,"prevMonthClose":212.11,"prevQuarterClose":173.49,"fiveDayClose":190.78,"twentyDayClose":219.73,"sixtyDayClose":178.82,"dividendPayoutRate":1.005328790953211,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.045627376425855556,"fiveYearAvgDividendRate":0.027880206875078188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"TXN","amount":1.42,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-10"},{"market":"US","date":"2026-01-27","symbol":"TXN","fiscalQuarterEnding":"2025/12","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-10-31","symbol":"TXN","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-12","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-12"},{"market":"US","date":"2025-10-21","symbol":"TXN","fiscalQuarterEnding":"2025/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":1.48},{"date":"2025-07-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.5,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-13","value":0.5,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.225,"hold":0.525,"sell":0.125,"strongSell":0.025,"meanLabel":"HOLD","meanPercent":0.525,"analysts":40,"updateTime":1769659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2026-03-20","current":34.346789,"percent":0.809098,"low":15.802653,"twenty":18.731795,"median":24.678676,"eighty":34.152944,"high":41.247578,"avg":26.113858,"sd":7.110721,"marketCap":171431149255},"quantilePoints":[{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590},{"date":"2025-07-25","current":33.464428,"twenty":18.731795,"median":24.403599,"eighty":31.148459,"marketCap":168694180349},{"date":"2025-08-01","current":32.653913,"twenty":18.731795,"median":24.43237,"eighty":31.351907,"marketCap":164608375819},{"date":"2025-08-08","current":33.528604,"twenty":18.731795,"median":24.560567,"eighty":31.590439,"marketCap":169017691088},{"date":"2025-08-15","current":34.935323,"twenty":18.731795,"median":24.590979,"eighty":31.681272,"marketCap":176108961006},{"date":"2025-08-22","current":36.197763,"twenty":18.731795,"median":24.590979,"eighty":31.871483,"marketCap":182472921189},{"date":"2025-08-29","current":36.807341,"twenty":18.731795,"median":24.590979,"eighty":32.124892,"marketCap":185545804821},{"date":"2025-09-05","current":33.777485,"twenty":18.729156,"median":24.556279,"eighty":32.22131,"marketCap":170272300382},{"date":"2025-09-12","current":33.24726,"twenty":18.731795,"median":24.590979,"eighty":32.646699,"marketCap":167599437105},{"date":"2025-09-19","current":32.754908,"twenty":18.731795,"median":24.590979,"eighty":32.845031,"marketCap":165117492633},{"date":"2025-09-26","current":32.830655,"twenty":18.731795,"median":24.678676,"eighty":32.905954,"marketCap":165499330244},{"date":"2025-10-03","current":32.881152,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":165753888652},{"date":"2025-10-10","current":32.275181,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":162699187764},{"date":"2025-10-17","current":31.647568,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":159535390416},{"date":"2025-10-24","current":31.02435,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":156455797813},{"date":"2025-10-31","current":28.919905,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":145843080940},{"date":"2025-11-07","current":29.076657,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":146633582967},{"date":"2025-11-14","current":29.229806,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":147405912534},{"date":"2025-11-21","current":27.626248,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":139319167656},{"date":"2025-11-28","current":30.318064,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":152893995575},{"date":"2025-12-05","current":32.453139,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":163661178362},{"date":"2025-12-12","current":32.73241,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":165069544043},{"date":"2025-12-19","current":31.745051,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":160090289893},{"date":"2025-12-26","current":31.914415,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":160944395532},{"date":"2026-01-02","current":31.258578,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":157637007739},{"date":"2026-01-09","current":33.953997,"twenty":18.731795,"median":24.678676,"eighty":33.114523,"marketCap":171230008119},{"date":"2026-01-16","current":34.074715,"twenty":18.731795,"median":24.678676,"eighty":33.243861,"marketCap":171838785542},{"date":"2026-01-23","current":35.132342,"twenty":18.731795,"median":24.678676,"eighty":33.333366,"marketCap":177172402669},{"date":"2026-01-30","current":39.713215,"twenty":18.731795,"median":24.678676,"eighty":33.458302,"marketCap":198605790000},{"date":"2026-02-06","current":40.621848,"twenty":18.731795,"median":24.678676,"eighty":33.558,"marketCap":203149860000},{"date":"2026-02-13","current":40.468671,"twenty":18.731795,"median":24.678676,"eighty":33.678539,"marketCap":202383822602},{"date":"2026-02-20","current":39.570375,"twenty":18.731795,"median":24.678676,"eighty":33.784171,"marketCap":197891446270},{"date":"2026-02-27","current":38.586787,"twenty":18.731795,"median":24.678676,"eighty":33.939224,"marketCap":192972521075},{"date":"2026-03-06","current":35.928195,"twenty":18.731795,"median":24.678676,"eighty":34.026745,"marketCap":179676902236},{"date":"2026-03-13","current":34.599793,"twenty":18.731795,"median":24.678676,"eighty":34.087846,"marketCap":173033564798},{"date":"2026-03-20","current":34.279374,"twenty":18.731795,"median":24.678676,"eighty":34.152944,"marketCap":171431149255}],"updateTime":1774220406446},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620267304","title":"Texas Instruments Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2620267304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620267304?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:35","pubTimestamp":1773866100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  shed 1.89% to $190.78 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.36% to 6,624.70 and Dow Jones Industrial Average  falling 1.63% to 46,225.15.The stock's fall snapped a three-day winning streak.Texas Instruments Inc. closed 17.53% below its 52-week high of $231.32, which the company reached on February 11th.The stock underperformed when compared to some of its competitors Wednesday, as NVIDIA Corp.  fell 0.84% to $180.40, Broadcom Inc.  fell 1.67% to $315.93, and Qualcomm Inc.  fell 0.85% to $130.47.Trading volume  remained 3.0 million below its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","IE0005OL40V9.USD","NVDB","IE0004445239.USD","LU0225283273.USD","LU2168563687.JPY","LU2347655156.SGD","LU1400636491.USD","LU1116320737.USD","LU1571399168.USD","SG9999015945.SGD","LU2129689514.USD","LU2602419157.SGD","IE00BD6J9T35.USD","LU0158827781.USD","LU1935042991.SGD","LU2294711713.HKD","LU2471134879.HKD","LU2108987350.USD","LU0784385840.USD","LU2279689827.SGD","LU2097344357.USD","IE00B42XCP33.USD","LU1301847155.USD","LU2237443549.SGD","NVDW","LU1861127337.USD","LU1496350502.SGD","LU1670710661.SGD","LU1035775433.USD","LU0158827948.USD","LU0029864427.USD","LU1934455277.USD","LU1814569148.SGD","IE00BFXG0V08.USD","AVS","IE00BMPRXN33.USD","LU2462157665.USD","BK4579","LU0128525929.USD","IE000YTNTUN2.SGD","IE00BZ1G4Q59.USD","LU2360107168.USD","LU2168564065.EUR","LU1037948897.HKD","LU0964807845.USD","IE00BJJMRX11.SGD","SG9999014898.SGD","LU0943347566.SGD","BK4549","LU2355687059.USD","SG9999004303.SGD","IE00BYV24P56.USD","IE0004086264.USD","LU0210536198.USD","LU2750360997.AUD","LU1548497426.USD","IE00BMCWC346.EUR","LU0170899867.USD","LU0096364046.USD","LU0661504455.SGD","IE00BMPRXQ63.HKD","LU2191332357.HKD","LU0157215616.USD","LU1868837300.USD","LU2413666699.HKD","BK4554","LU1803068979.SGD","BK4543","LU2087625088.SGD","ANV","LU0965509101.SGD","LU1868836914.USD","LU0444971666.USD","LU1732800096.USD","IE00BDGV0183.EUR","LU1934455194.USD","BK4533","LU0689626769.HKD","LU1861215975.USD","LU2458330243.SGD","LU2065171311.SGD","LU0211327993.USD","LU1400636574.HKD","IE00BN29S564.USD","LU2065170008.USD","LU0466842654.USD","LU0784384876.USD","LU2125154778.USD","LU1791710582.SGD","LU0965509010.AUD","LU1066051225.USD","LU2403377893.USD","SG9999015358.SGD","LU0942090050.USD","LU2023251221.USD","LU0267386448.USD","LU2092937221.SGD","LU0553294199.USD","LU1815333072.USD","LU2211814178.USD","IE00B5949003.HKD","LU2111349929.HKD","IE0034235295.USD","LU1069344957.HKD","LU2456880835.USD","SG9999015986.USD","LU1267930573.SGD","LU1119994496.HKD","LU1923622291.USD","LU2491049909.HKD","LU0345774631.USD","IE0008368304.USD","IE00BVYPNV92.GBP","SG9999015341.SGD","IE000KEQY171.SGD","LU0784385170.HKD","LU1235294995.USD","LU1228905037.USD","LU1868836591.USD","NVDY","LU2357125470.USD","LU0211328371.USD","SG9999001440.SGD","BK4534","IE00BWXC8680.SGD","BK4573","IE0001KFT4U8.USD","LU2054465674.USD","IE00B775SV38.USD","IE00BJJMRY28.SGD","GB00BDT5M118.USD","LU1720051108.HKD","LU1992135399.USD","LU2931357623.SGD","SGXZ23171101.USD","LU1674673691.USD","LU2357305700.SGD","LU0354030438.USD","LU0823414478.USD","LU1366333091.USD","LU0557290698.USD","IE00BVYPNQ40.USD","LU2361045086.USD","LU0124676726.USD","IE00BKPKM429.USD","LU1642822529.SGD","IE00BDRTCR15.USD","LU1699723380.USD","LU1066053197.SGD","LU1935043536.SGD","LU2452424414.USD","LU0965508806.USD","BK4503","IE000W1ABFV2.USD","LU0823434740.USD","LU1674673428.USD","LU0957791311.USD","LU0823434583.USD","LU0127658192.USD","IE0034235188.USD","LU2322448957.HKD","LU1232071149.USD","LU0390134368.USD","IE0004091025.USD","SG9999002232.USD","IE00B894F039.SGD","NVII","BK4604","IE00BLSP4452.SGD","IE00B1BXHZ80.USD","IE00B3M56506.USD","LU1629891620.HKD","LU2023250843.SGD","SG9999001424.SGD","LU0098860793.USD","LU1633808545.USD","LU1429558221.USD","LU2168564495.EUR","IE0003U64NQ7.SGD","HK0000914660.USD","LU1242518857.USD","LU0203345920.USD","BK4527","LU2463028550.USD","LU2381873111.SGD","LU2552382215.SGD","LU1951200564.SGD","LU0175139822.USD","AVL","SG9999011175.SGD","LU1974910355.USD","LU0528227936.USD","LU2028103732.USD","SG9999014542.SGD","LU0823421416.USD","LU1670711123.USD","QCMD","LU1400636657.SGD","LU2089985449.USD","LU2168564149.EUR","SG9999018865.SGD","LU2592432038.USD","IE00BFSS8Q28.SGD","IE000ITXATA3.USD","SNVD.UK","LU0072462426.USD","LU0683600562.USD","LU2360106780.USD","LU1244550494.USD","LU1992135472.HKD","LU1084165304.USD","BK4598","LU1868837136.USD","LU2326559502.SGD","IE00B19Z9505.USD","LU1202635105.USD","LU0289739343.SGD","SG9999018857.SGD","SGXZ99366536.SGD","LU2213496289.HKD","LU0345769631.USD","LU2461242641.AUD","LU0354030511.USD","LU2125154935.USD","LU2264538146.SGD","LU2092627202.USD","LU0274383776.USD","LU2896262040.SGD","LU2237957902.USD","LU1645745479.HKD","LU2244417387.USD","LU2361044949.HKD","LU2250418816.HKD","LU2543165471.USD","LU2298321311.HKD","LU1066051498.USD","LU2242649171.HKD","LU0310799852.SGD","LU1496350171.SGD","NVD","LU0203201768.USD","LU2720916845.USD","LU0708995401.HKD","IE00BHPRN162.USD","LU2271345857.HKD","IE00BJTD4N35.SGD","BK4550","LU1914381329.SGD","LU1821325948.USD","LU0215105999.USD","LU2458330169.SGD","LU0069063385.USD","LU2860962120.EUR","LU1064131342.USD","3NVD.UK","BK4566","IE0009356076.USD","HK0000306701.USD","LU0787776722.HKD","LU2125909759.SGD","LU0345768740.USD","LU0107464264.USD","TXN","LU2106854487.HKD","IE00BN8TJ469.HKD","LU0949170426.SGD","LU1823568750.SGD","LU0266013472.USD","LU0056508442.USD","LU1003077747.HKD","LU1670628061.USD","LU0545039389.USD","BK4592","LU2360108059.USD","LU2746668461.USD","LU0979878070.USD","LU1162221912.USD","LU0724617625.USD","LU2413666426.HKD","LU1116320901.HKD","DIPS","LU2756315318.SGD","LU0353189680.USD","LU2420271590.USD","LU2473716301.USD","LU0082616367.USD","LU2023250330.USD","LU0511384066.AUD","LU0820561909.HKD","IE0004445015.USD","LU1153585028.USD","LU1989764664.SGD","LU0738911758.USD","BK4605","LU0347712357.USD","LU2242650005.HKD","SG9999000418.SGD","LU0256863902.USD","LU2125909916.SGD","LU1145028129.USD","LU0081259029.USD","LU1066051811.HKD","NVDU","AVGG","LU0795875086.SGD","LU2237438978.USD","BK4532","IE00BJTD4V19.USD","LU0345774391.USD","LU1923623000.USD","LU0417517546.SGD","LU2471134796.USD","NVIW.SI","LU2506951792.HKD","LU2430703095.HKD","BK4612","LU1804176565.USD","LU1935042215.USD","LU2089284900.SGD","LU1244550221.USD","LU0210533765.USD","LU2023250504.SGD","SG9999014575.USD","IE00BGHQF631.EUR","IE00B19Z9P08.USD","LU0861579265.USD","LU2322448791.USD","LU0265550946.USD","LU0472753341.HKD","LU0342679015.USD","LU0868494708.USD","LU1935042488.USD","LU2168564222.USD","BK4585","SGXZ51526630.SGD","LU2097344431.USD","LU1720051017.SGD","LU0494093205.USD","LU0689472784.USD","LU1670711040.USD","LU0640476718.USD","LU1721428933.USD","IE00BK4W5M84.HKD","LU0057025933.USD","IE00B4YYXB79.USD","LU0308772762.SGD","LU2065171402.SGD","LU1929549753.HKD","LU0154236417.USD","LU0048584097.USD","LU2065169927.USD","IE00B19Z8W00.USD","LU0006306889.USD","LU1127390331.HKD","IE00B3SWFQ91.USD","SG9999014559.SGD","LU2430703178.SGD","LU1037948541.HKD","LU1839511570.USD","IE00B19Z8X17.USD","LU0642271901.SGD","LU2237443978.SGD","LU1861220033.SGD","IE00BDCRKT87.USD","LU2237443895.HKD","LU2125909247.SGD","LU1691799644.USD","BK4561","IE00BKVL7J92.USD","LU0256863811.USD","LU2129689605.HKD","LU0109392836.USD","LU2360032135.SGD","LU1228905540.USD","LU0096362180.USD","IE00BQXX3C00.GBP","LU1989772840.SGD","LU0061474960.USD","LU0251132253.USD","LU0053666078.USD","BK4614","LU1923622614.USD","LU2471134523.USD","LU1852331112.SGD","LU0323591593.USD","LU0786609619.USD","LU1989772923.USD","LU2237443465.HKD","NVDS.UK","LU0348723411.USD","HK0000914686.HKD","NVDG","LU0820562030.AUD","LU2290526834.HKD","BK4515","LU1244550577.SGD","LU0320765646.SGD","QCMU","LU2471134952.CNY","LU1046421795.USD","LU2063271972.USD","IE00BVYPNW00.USD","LU0289961442.SGD","LU2211815571.USD","LU0476273544.USD","LU1242518931.SGD","LU0198837287.USD","SG9999017495.SGD","LU0784383803.USD","LU1934455863.HKD","LU1670710588.SGD","LU0079474960.USD","LU0312595415.SGD","BK4551","LU0187121727.USD","LU2129689431.USD","SG9999014567.USD","LU0868494617.USD","BK4588","LU0820561818.USD","SG9999015978.USD","IE00BMPRXR70.SGD","LU0444973449.USD","LU1267930730.SGD","LU2125909593.SGD","LU0719512351.SGD","LU1917777945.USD","LU2249611893.SGD","NVD2.UK","IE00BVYPNP33.GBP","LU0265550359.USD","BK4512","LU0238689110.USD","LU1712237335.SGD","BK4529","LU0070217475.USD","LU0203347892.USD","BK4575","LU0276348264.USD","LU0823421333.USD","SG9999003800.SGD","LU1551013342.USD","LU1732799900.SGD","LU2433249047.HKD","IE00B3S45H60.SGD","BK4587","LU0061474705.USD","LU0985320562.USD","LU2505996681.GBP","IE00BQXX3F31.USD","LU0234572021.USD","LU1951198990.SGD","LU1435385759.SGD","LU2746668974.SGD","BK4567","LU1623119135.USD","BK4141","LU2089283258.USD","IE00BBT3K403.USD","LU0882574139.USD","LU1280957306.USD","LU2286300806.USD","LU1983260115.SGD","LU0106261372.USD","BK4608","LU0345770993.USD","LU0726765562.USD","LU0823414551.USD","SG9999002224.SGD","IE0009G5SDU7.USD","LU0889565833.HKD","QCML","SGXZ81514606.USD","IE00BK4W5L77.USD","AVGU","LU0314104364.USD","IE00B7KXQ091.USD","AVGW","LU0345768153.USD","LU0949170772.SGD","LU0545562505.USD","LU0210528500.USD","LU2764263039.SGD","LU0316494557.USD","LU1670627923.USD","LU1366192091.USD","LU2041044095.USD","LU1261432733.SGD","IE00BSNM7G36.USD","LU2083900584.USD","SG9999014914.USD","LU0077335932.USD","LU1988902786.USD","LU0094547139.USD","BK4548","LU0788109477.HKD","LU1815336760.USD","IE00BZ199S13.USD","LU0353189763.USD","2NVD.UK","LU2491050154.USD","NVDQ","LU2077746001.SGD","LU2265009873.SGD","LU0708994859.HKD","LU2237443622.USD","LU0310800379.SGD","LU2237443382.USD","IE00BGHQDM52.EUR","LU0097036916.USD","IE0034235303.USD","NVD3.UK","IE00B3PB1722.GBP","HK0000320264.USD","LU2417539215.USD","LU2756315664.SGD","LU2764262908.HKD","LU2237957811.SGD","LU0672654240.SGD","IE00B1XK9C88.USD","LU0011850046.USD","HK0000320223.HKD","LU2272731600.USD","LU0061475181.USD","LU2430703251.USD","LU2361044865.SGD","LU1670756490.USD","LU0289960550.SGD","LU2750360641.GBP","LU2272731782.SGD","IE00BJLML261.HKD","LU0795875169.SGD","LU2272731865.HKD","NVDS","LU2236285917.USD","LU1868836757.USD","BK4581","LU1989764748.USD","SGXZ31699556.SGD","IE00B19Z9Z06.USD","LU2247934214.USD","LU2552382132.HKD","IE00BZ9MQY76.HKD","LU1323610961.USD","LU2491050071.SGD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU0957808578.USD","LU2552382058.USD","LU2087621335.USD","LU0965509283.SGD","SG9999014880.SGD","AVGX","LU0912757837.SGD","LU2347655073.USD","HK0000306685.HKD","LU2764263203.CNY","LU0320765059.SGD","NVDD","IE00B775H168.HKD","IE00BYQQ9H92.USD","LU0345769128.USD","LU0234570918.USD","LU2092937148.SGD","LU2133065610.SGD","NVDX","SG9999015952.SGD","LU2487616109.SGD","LU1935043023.USD","IE00BKDWB100.SGD","SG9999014906.USD","IE00BYXW3230.USD","IE00BQXX3D17.EUR","LU0080751232.USD","LU0345770308.USD","LU1718418525.SGD","LU2505996509.AUD","IE00BLSP4239.USD","LU1551013425.SGD","LU0203202063.USD","LU1267930490.SGD","LU1316542783.SGD","LU0109391861.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2620509420","title":"Stifel Nicolaus Reaffirms Their Hold Rating on Texas Instruments (TXN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2620509420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620509420?lang=en_us&edition=fundamental","pubTime":"2026-03-17 21:16","pubTimestamp":1773753400,"startTime":"0","endTime":"0","summary":"In a report released today, Tore Svanberg from Stifel Nicolaus maintained a Hold rating on Texas Instruments, with a price target of $215.00. Accor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-texas-instruments-txn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-texas-instruments-txn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","TXN"],"gpt_icon":0},{"id":"2620615491","title":"Texas Instruments showcases 800 VDC power architecture at NVIDIA GTC 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2620615491","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620615491?lang=en_us&edition=fundamental","pubTime":"2026-03-17 04:31","pubTimestamp":1773693069,"startTime":"0","endTime":"0","summary":"TI said it will demonstrate its 800 VDC power architecture at NVIDIA GTC, March 16-19, 2026, including an 800V to 6V DC/DC bus converter with 97.6% peak efficiency. The company said it will also show an 800V hot-swap controller and a 6V to <1V multiphase buck converter aligned with NVIDIA’s 800 VDC reference design.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDL34lQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU1674673691.USD","LU1929549753.HKD","LU0545039389.USD","LU1228905037.USD","LU1235294995.USD","BK4567","LU0320765646.SGD","LU0545562505.USD","LU1244550577.SGD","BK4604","IE0008368304.USD","IE00BYQQ9H92.USD","BK4605","LU0234570918.USD","LU0557290698.USD","LU2129689605.HKD","BK4533","LU2413666699.HKD","BK4141","LU1983260115.SGD","LU0098860793.USD","IE00BZ199S13.USD","IE00BVYPNV92.GBP","LU0738911758.USD","LU1823568750.SGD","LU1066051498.USD","TXN","LU1003077747.HKD","BK4585","IE00BDGV0183.EUR","LU0868494617.USD","LU1778281490.HKD","LU2413666426.HKD","IE00BVYPNW00.USD","LU1046421795.USD","LU1674673428.USD","LU0345774631.USD","LU2129689431.USD","LU0553294199.USD","IE00B3PB1722.GBP","BK4561","LU1244550494.USD","LU1721428933.USD","BK4534","SG9999011175.SGD","LU0347712357.USD","IE00BFXG0V08.USD","LU0345774391.USD","BK4554"],"gpt_icon":0},{"id":"2620491524","title":"Ti Unveils Complete 800 Vdc Power Architecture for Future Generation AI Data Centers With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2620491524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620491524?lang=en_us&edition=fundamental","pubTime":"2026-03-17 04:30","pubTimestamp":1773693003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nTUABKQSZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","LU2430703251.USD","IE00BQXX3C00.GBP","LU0724617625.USD","IE00BZ199S13.USD","LU2097344431.USD","LU2249611893.SGD","IE0004086264.USD","LU2491049909.HKD","LU2452424414.USD","IE0008368304.USD","LU1951200564.SGD","LU0158827948.USD","LU1814569148.SGD","BK4141","LU0345769128.USD","LU2461242641.AUD","LU0011850046.USD","LU2860962120.EUR","LU1934455194.USD","LU2462157665.USD","BK4587","LU1645745479.HKD","LU2213496289.HKD","SGXZ99366536.SGD","LU1721428933.USD","HK0000320264.USD","LU2322448957.HKD","NVDY","IE00B5949003.HKD","LU0057025933.USD","LU1935042215.USD","LU1923623000.USD","LU1366333091.USD","LU2471134523.USD","HK0000914660.USD","LU1720051017.SGD","LU0354030511.USD","LU0080751232.USD","LU2463028550.USD","IE00B4YYXB79.USD","DIPS","IE00B3PB1722.GBP","LU0225283273.USD","LU0882574139.USD","LU0266013472.USD","LU0215105999.USD","NVDA","LU1400636657.SGD","LU0511384066.AUD","LU2092937148.SGD","SG9999018857.SGD","IE00BFXG0V08.USD","LU0345774631.USD","IE00BMPRXN33.USD","LU1983260115.SGD","BK4614","LU1929549753.HKD","LU0096362180.USD","LU1153585028.USD","LU0267386448.USD","IE00BDRTCR15.USD","LU1242518931.SGD","LU0265550946.USD","LU1629891620.HKD","NVDG","IE00BJTD4N35.SGD","IE00BK4W5M84.HKD","LU2433249047.HKD","IE00BJLML261.HKD","LU1935043536.SGD","LU0320765646.SGD","LU1400636574.HKD","LU2543165471.USD","LU2403377893.USD","LU0345770993.USD","LU1066051498.USD","LU0127658192.USD","IE00BGHQF631.EUR","LU2065170008.USD","LU0170899867.USD","LU0949170772.SGD","LU2089283258.USD","LU2237957811.SGD","LU2471134879.HKD","LU1935042991.SGD","LU0061474705.USD","LU1868836914.USD","LU0094547139.USD","IE0034235188.USD","BK4592","SG9999000418.SGD","LU0545039389.USD","LU0348723411.USD","LU2750360641.GBP","LU2129689431.USD","LU2357305700.SGD","LU0077335932.USD","IE0001KFT4U8.USD","IE00B7KXQ091.USD","LU0472753341.HKD","BK4579","LU0545562505.USD","SG9999014898.SGD","LU1934455863.HKD","BK4549","HK0000320223.HKD","LU1116320737.USD","LU2083900584.USD","IE00BHPRN162.USD","LU1974910355.USD","LU2087625088.SGD","LU0964807845.USD","LU2286300806.USD","LU2491050071.SGD","LU0107464264.USD","LU2065171311.SGD","LU1791710400.SGD","LU0494093205.USD","LU0238689110.USD","LU2065171402.SGD","LU2125909247.SGD","NVD","LU0823414551.USD","SGXZ23171101.USD","NVDL","LU2097344357.USD","LU0738911758.USD","LU2896262040.SGD","LU0965508806.USD","LU0070217475.USD","LU1720051108.HKD","LU2491050154.USD","LU1791710582.SGD","LU2111349929.HKD","LU0256863902.USD","LU1228905037.USD","BK4581","NVD3.UK","BK4554","LU0234570918.USD","LU0316494557.USD","LU0640476718.USD","LU0342679015.USD","LU2077746001.SGD","LU0823421333.USD","LU0957791311.USD","LU2264538146.SGD","LU2272731865.HKD","NVDS","LU1914381329.SGD","TXN","IE00BK4W5L77.USD","BK4598","LU2250418816.HKD","LU0128525929.USD","LU2129689605.HKD","LU0661504455.SGD","LU0006306889.USD","IE00BQXX3D17.EUR","LU1127390331.HKD","IE000ITXATA3.USD","LU0314104364.USD","SG9999003800.SGD","IE000W1ABFV2.USD","IE00B19Z8W00.USD","LU0345774391.USD","LU2756315664.SGD","LU1988902786.USD","IE00B3S45H60.SGD","LU1815333072.USD","BK4534","LU1989772840.SGD","LU2473716301.USD","LU0289961442.SGD","SG9999015341.SGD","LU0868494708.USD","BK4548","LU1935043023.USD","LU0345769631.USD","LU0109391861.USD","SG9999018865.SGD","LU2417539215.USD","LU0823421416.USD","IE00B1XK9C88.USD","SG9999014914.USD","IE00BJTD4V19.USD","LU0345770308.USD","LU1803068979.SGD","LU2505996509.AUD","LU1861215975.USD","HK0000306685.HKD","LU0444971666.USD","LU1046421795.USD","LU2456880835.USD","LU2237438978.USD","LU0124676726.USD","LU0308772762.SGD","LU0672654240.SGD","LU0557290698.USD","LU0079474960.USD","LU0211328371.USD","LU0175139822.USD","IE00BYQQ9H92.USD","LU1435385759.SGD","BK4550","LU0965509101.SGD","LU1778281490.HKD","LU2125909593.SGD","IE0003U64NQ7.SGD","IE00BYXW3230.USD","LU0198837287.USD","LU2272731600.USD","LU0942090050.USD","BK4567","SG9999014559.SGD","LU2106854487.HKD","LU1821325948.USD","LU2129689514.USD","LU1496350171.SGD","IE000YTNTUN2.SGD","LU2750360997.AUD","LU2756315318.SGD","LU2361044865.SGD","IE00BD6J9T35.USD","LU0353189680.USD","LU1861220033.SGD","LU1642822529.SGD","LU0889565833.HKD","LU1989772923.USD","IE00B4JS1V06.HKD","LU0158827781.USD","LU1228905540.USD","LU2326559502.SGD","LU1917777945.USD","LU2023250504.SGD","LU1548497426.USD","NVDW","GB00BDT5M118.USD","LU0289739343.SGD","LU2430703178.SGD","LU0820561818.USD","LU0053666078.USD","IE00B775H168.HKD","LU1992135472.HKD","LU0985320562.USD","LU0256863811.USD","IE0034235303.USD","BK4608","LU1951198990.SGD","IE00B19Z9505.USD","LU2471134796.USD","SG9999004303.SGD","LU0157215616.USD","LU1280957306.USD","LU1571399168.USD","LU2471134952.CNY","LU2360106780.USD","LU1267930573.SGD","LU1989764748.USD","LU1989764664.SGD","BK4543","IE00BJJMRX11.SGD","LU1496350502.SGD","LU0861579265.USD","LU1244550221.USD","SG9999014575.USD","NVDU","LU1242518857.USD","LU0203201768.USD","LU2244417387.USD","BK4585","LU1718418525.SGD","LU0310799852.SGD","LU2168564495.EUR","LU2602419157.SGD","LU1316542783.SGD","SGXZ51526630.SGD","LU0069063385.USD","IE0004445015.USD","IE00B42XCP33.USD","LU0187121727.USD","LU2092627202.USD","LU2125909759.SGD","LU1116320901.HKD","NVDQ","LU2133065610.SGD","LU2360107168.USD","IE0004445239.USD","LU0943347566.SGD","LU1069344957.HKD","LU0234572021.USD","LU0289960550.SGD","LU0689472784.USD","LU0211327993.USD","LU2065169927.USD","LU1823568750.SGD","LU1923622614.USD","LU2361045086.USD","LU0965509283.SGD","SG9999014880.SGD","SGXZ31699556.SGD","LU0417517546.SGD","LU2552382215.SGD","LU0957808578.USD","SG9999014542.SGD","SG9999017495.SGD","LU2237957902.USD","LU2125154935.USD","LU1145028129.USD","LU1934455277.USD","IE00B3M56506.USD","LU2191332357.HKD","LU2381873111.SGD","LU2430703095.HKD","LU2746668974.SGD","BK4561","LU2247934214.USD","2NVD.UK","IE00BWXC8680.SGD","LU0154236417.USD","LU0265550359.USD","IE00BQXX3F31.USD","LU1064131342.USD","SG9999015952.SGD","LU2506951792.HKD","LU2361044949.HKD","SG9999002224.SGD","LU2265009873.SGD","IE00BKPKM429.USD","LU1035775433.USD","LU2236285917.USD","LU0786609619.USD","LU1839511570.USD","IE00BDGV0183.EUR","LU1003077747.HKD","LU1400636491.USD","LU0276348264.USD","LU0203202063.USD","LU0210528500.USD","LU2168564065.EUR","LU1815336760.USD","NVIW.SI","LU1037948541.HKD","IE00BDCRKT87.USD","LU0979878070.USD","LU1633808545.USD","LU1804176565.USD","LU2087621335.USD","NVDX","IE00BFSS8Q28.SGD","BK4503","IE00B3SWFQ91.USD","IE00BKDWB100.SGD","LU0390134368.USD","NVII","LU0106261372.USD","LU1674673428.USD","IE0004091025.USD","LU2746668461.USD","LU1551013425.SGD","LU2413666699.HKD","LU0820562030.AUD","LU1261432733.SGD","SG9999011175.SGD","LU0708995401.HKD","LU0072462426.USD","BK4529","IE00BZ1G4Q59.USD","LU2023250330.USD","LU1429558221.USD","LU0683600562.USD","LU0823434740.USD","IE00BMPRXR70.SGD","LU0965509010.AUD","IE00BMPRXQ63.HKD","LU0029864427.USD","BK4588","BK4533","LU0109392836.USD","LU0345768740.USD","LU2125154778.USD","LU0354030438.USD","LU1323610961.USD","LU1861127337.USD","LU2211815571.USD","SG9999014906.USD","LU1868836757.USD","LU2294711713.HKD","3NVD.UK","LU2242649171.HKD","NVDS.UK","LU2552382132.HKD","LU0081259029.USD","IE0005OL40V9.USD","LU0310800379.SGD","LU2413666426.HKD","LU2487616109.SGD","LU0345768153.USD","LU2271345857.HKD","LU1992135399.USD","LU0708994859.HKD","LU1232071149.USD","LU1244550494.USD","LU0274383776.USD","IE00B775SV38.USD","LU1267930730.SGD","LU2028103732.USD","LU0823434583.USD","LU0788109477.HKD","LU0823414478.USD","SG9999015358.SGD","BK4527","IE00BFSS7M15.SGD","BK4604","SG9999014567.USD","LU0097036916.USD","LU0210533765.USD","LU1712237335.SGD","LU0466842654.USD","IE0009356076.USD","LU0476273544.USD","LU1935042488.USD","LU1699723380.USD","LU1923622291.USD","LU2357125470.USD","LU2290526834.HKD","BK4532","LU1244550577.SGD","LU2360032135.SGD","LU0098860793.USD","LU0642271901.SGD","LU2089284900.SGD","LU0719512351.SGD","NVD2.UK","LU0353189763.USD","IE00BVYPNW00.USD","LU1852331112.SGD","LU1037948897.HKD","LU0320765059.SGD","LU0056508442.USD","LU1267930490.SGD","LU0347712357.USD","LU2505996681.GBP","SG9999015978.USD","LU2272731782.SGD","LU2931357623.SGD","SG9999015945.SGD","LU1066053197.SGD","LU2125909916.SGD","LU0820561909.HKD","LU1674673691.USD","LU0061475181.USD","LU2168564149.EUR","LU2063271972.USD","HK0000914686.HKD","LU0689626769.HKD","NVDB","LU0210536198.USD","LU1084165304.USD","IE00B19Z8X17.USD","NVDD","LU2089985449.USD","IE0034235295.USD","LU0048584097.USD","LU0061474960.USD","SG9999001424.SGD","BK4605","HK0000306701.USD","LU1623119135.USD","LU0312595415.SGD","LU2458330243.SGD","LU1066051225.USD","LU1868837136.USD","LU1691799644.USD","IE000KEQY171.SGD","LU2168564222.USD","LU2168563687.JPY","LU1202635105.USD","SGXZ81514606.USD","LU2458330169.SGD","LU2552382058.USD","BK4551","LU1162221912.USD","LU1868836591.USD","LU0528227936.USD","LU0553294199.USD","LU1868837300.USD","LU2242650005.HKD","LU2054465674.USD","BK4612","LU1066051811.HKD","IE00BVYPNV92.GBP","LU0444973449.USD","LU2592432038.USD","LU0251132253.USD","IE00BJJMRY28.SGD","LU2420271590.USD","IE00BKVL7J92.USD","LU1670756490.USD","SNVD.UK","LU0868494617.USD","LU0096364046.USD","ANV","SG9999015986.USD","LU2322448791.USD","LU2108987350.USD","IE00B1BXHZ80.USD","LU1119994496.HKD","IE00BN29S564.USD","LU2023251221.USD","BK4512","SG9999002232.USD","LU0323591593.USD","LU0787776722.HKD","LU0082616367.USD","LU1235294995.USD","IE0009G5SDU7.USD","LU1551013342.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TXN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.016365},{"market":"US","name":"Apple Concept","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.019811},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.017347},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.015275},{"market":"US","name":"Metaverse & AR","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":-0.021514},{"market":"US","name":"Soros Holdings","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.01571}]}}