US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,141.13

-15.3186-0.71%

Number of Gainers:51

Number of Losers:43

Number of Flat:4

PE:- -

High:2,157.42

Open:2,156.36

Low:2,102.83

Close:2,156.44

Volume:2.11B

Turnover:477.25B

Market Cap:47.48T

Float Cap:44.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity National Information US FIS	55.2	-1.76%	-0.9900	8.20M	453.68M	28.59B
PayPal US PYPL	53.11	-1.79%	-0.9700	19.45M	1.03B	49.69B
Danaher US DHR	219.62	-2.19%	-4.9200	7.45M	1.64B	155.13B
Oracle US ORCL	169.01	-2.19%	-3.7900	37.23M	6.17B	485.59B
MercadoLibre US MELI	2218.14	-2.22%	-50.4600	418.70K	935.32M	112.45B
Thermo Fisher Scientific US TMO	592.16	-2.61%	-15.8600	3.95M	2.32B	222.48B
Adobe US ADBE	291.65	-2.65%	-7.9300	7.41M	2.14B	119.72B
Marvell Technology US MRVL	81.34	-2.73%	-2.2800	13.92M	1.12B	68.98B
Accenture PLC US ACN	261.22	-3.41%	-9.2100	8.23M	2.15B	172.41B
Tesla Motors US TSLA	416.56	-3.45%	-14.9000	81.39M	34.38B	1.39T
Sea Ltd US SE	121.9	-3.67%	-4.6500	5.80M	711.49M	72.17B
Palo Alto Networks US PANW	176.2	-4.10%	-7.5400	12.92M	2.26B	122.81B
Salesforce.com US CRM	214.08	-6.09%	-13.8800	18.54M	3.94B	200.59B
Intuit US INTU	502.98	-6.63%	-35.7200	5.92M	2.95B	139.97B
Workday US WDAY	174.66	-7.65%	-14.4600	10.13M	1.75B	45.94B
Snowflake US SNOW	199.37	-7.70%	-16.6300	8.00M	1.60B	68.22B
ServiceNow US NOW	116.73	-9.94%	-12.8900	55.10M	6.36B	121.10B
Microsoft US MSFT	433.5	-9.99%	-48.1300	128.75M	55.22B	3.22T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2141.126,"timestamp":1769720399999,"preClose":2156.4446,"halted":0,"volume":2106916866,"delay":0,"changeRate":-0.007104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.318604,"latestTime":"01-29 16:00:00 EST","open":2156.3594,"high":2157.4175,"low":2102.828,"amount":477248505819.35803,"amplitude":0.025315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.669836,"peRate":31.583576,"turnoverRate":0.010361,"increases":51,"decrements":43,"flats":3,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2157.4175,"amplitude":0.025315,"preClose":2156.4446,"low":2102.828,"pbRate":"7.669836","latestPrice":2141.126,"volume":2106916403,"delay":0,"open":2156.3594,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2124.0994,"twentyDayClose":2131.1465,"sixtyDayClose":2115.2817,"secType":"PLATE","market":"US","turnoverRate":0.010361,"peRate":31.583576,"marketCap":47483373915402.375,"floatMarketCap":44416939460618.375,"timestamp":1769720399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":51,"down":43,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.017619,"change":-0.99,"latestPrice":55.2,"close":55.2,"volume":8202022,"market":"US","high":56.49,"low":54.65,"preClose":56.19,"open":56.45,"turnoverRate":0.015839,"peRate":190.5847,"amplitude":0.032746,"marketValue":28585362172.8,"askSize":1,"bidSize":1,"askPrice":56.14,"bidPrice":54.86,"week52High":83.97,"week52Low":54.65,"changeRate5Day":-0.099511,"changeRate20Day":-0.178205,"changeRate60Day":-0.117083,"changeRateWTD":-0.087603,"changeRateMTD":-0.169425,"changeRateQTD":-0.169425,"changeRateYTD":-0.169425,"amount":453680943.691719,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":21.052142,"pbRate":2.062585,"volumeRatio":1.911646,"committee":0,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.028261,"floatMarketCap":28585362172.800003,"shortable":3,"shares":517850764,"floatShares":517850764,"hourTrading":{"tag":"盘后","latestPrice":55.0122,"preClose":55.2,"latestTime":"18:45 EST","volume":166265,"amount":9177559.814555,"timestamp":1769730303256,"change":-0.18780000000000285,"changeRate":-0.0034021739130435298},"preHourTrading":{"tag":"盘前","latestPrice":56.15,"preClose":56.19,"latestTime":"09:29 EST","volume":414,"amount":23643.600444,"timestamp":1769696988106,"change":-0.03999999999999915,"changeRate":-0.0007118704395799813},"postHourTrading":{"tag":"盘后","latestPrice":55.0122,"preClose":55.2,"latestTime":"18:45 EST","volume":166265,"amount":9177559.814555,"timestamp":1769730303256,"change":-0.18780000000000285,"changeRate":-0.0034021739130435298},"overnightTrading":{"tag":"夜盘","latestPrice":56.16999816894531,"preClose":56.189998626708984,"latestTime":"20260129 04:00 EST","volume":1,"amount":56,"timestamp":1769677201471,"change":-0.020000457763671875,"changeRate":-0.0003559433751999593},"impliedVol":0.4026,"impliedVolPercentile":0.8685},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.017936,"change":-0.97,"latestPrice":53.11,"close":53.11,"volume":19451144,"market":"US","high":54.17,"low":52.53,"preClose":54.08,"open":54.12,"turnoverRate":0.020893,"peRate":10.667351,"amplitude":0.030325,"marketValue":49692475223.83,"askSize":277,"bidSize":400,"askPrice":53.11,"bidPrice":53.02,"week52High":90.925,"week52Low":52.53,"changeRate5Day":-0.070691,"changeRate20Day":-0.101354,"changeRate60Day":-0.23329,"changeRateWTD":-0.061992,"changeRateMTD":-0.090271,"changeRateQTD":-0.090271,"changeRateYTD":-0.090271,"amount":1032021854.582031,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":13.178248,"pbRate":2.460267,"volumeRatio":1.457355,"committee":0.181684,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000282,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002636,"floatMarketCap":49444611597.37,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":53.0211,"preClose":53.11,"latestTime":"19:11 EST","volume":1651832,"amount":87722824.495488,"timestamp":1769731874355,"change":-0.08890000000000242,"changeRate":-0.0016738843908868843},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.08,"latestTime":"09:29 EST","volume":69036,"amount":3736777.1562,"timestamp":1769696999999,"change":-0.07000000000000028,"changeRate":-0.0012943786982248574},"postHourTrading":{"tag":"盘后","latestPrice":53.0211,"preClose":53.11,"latestTime":"19:11 EST","volume":1651832,"amount":87722824.495488,"timestamp":1769731874355,"change":-0.08890000000000242,"changeRate":-0.0016738843908868843},"overnightTrading":{"tag":"夜盘","latestPrice":54.06999969482422,"preClose":54.08000183105469,"latestTime":"20260129 04:00 EST","volume":59288,"amount":3203850,"timestamp":1769677201492,"change":-0.01000213623046875,"changeRate":-0.00018495073764448659},"impliedVol":0.4932,"impliedVolPercentile":0.8367},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.021911,"change":-4.92,"latestPrice":219.62,"close":219.62,"volume":7445055,"market":"US","high":223.68,"low":218.44,"preClose":224.54,"open":223.32,"turnoverRate":0.011685,"peRate":45.126697,"amplitude":0.023337,"marketValue":155128491026.06,"askSize":99,"bidSize":99,"askPrice":219.87,"bidPrice":218.85,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.085222,"changeRate20Day":-0.047904,"changeRate60Day":0.019686,"changeRateWTD":-0.065487,"changeRateMTD":-0.040626,"changeRateQTD":-0.040626,"changeRateYTD":-0.040626,"amount":1640587098.628006,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":41.175232,"pbRate":3.037506,"volumeRatio":1.650298,"committee":0,"roa":0.040573,"roe":0.068427,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.005828,"floatMarketCap":139925789572.96,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":218.785,"preClose":219.62,"latestTime":"18:45 EST","volume":455928,"amount":100128983.34384,"timestamp":1769730321332,"change":-0.835000000000008,"changeRate":-0.0038020216738002366},"preHourTrading":{"tag":"盘前","latestPrice":222.9,"preClose":224.54,"latestTime":"09:29 EST","volume":568,"amount":126613.3912,"timestamp":1769696980411,"change":-1.6399999999999864,"changeRate":-0.007303821145452865},"postHourTrading":{"tag":"盘后","latestPrice":218.785,"preClose":219.62,"latestTime":"18:45 EST","volume":455928,"amount":100128983.34384,"timestamp":1769730321332,"change":-0.835000000000008,"changeRate":-0.0038020216738002366},"overnightTrading":{"tag":"夜盘","latestPrice":226,"preClose":224.5399932861328,"latestTime":"20260129 04:00 EST","volume":38,"amount":8590,"timestamp":1769677201437,"change":1.4600067138671875,"changeRate":0.006502212334204051},"impliedVol":0.2519,"impliedVolPercentile":0.0797},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.021933,"change":-3.79,"latestPrice":169.01,"close":169.01,"volume":37229835,"market":"US","high":170.23,"low":161.52,"preClose":172.8,"open":170.15,"turnoverRate":0.023024,"peRate":31.728987,"amplitude":0.050405,"marketValue":485587701300,"askSize":2,"bidSize":5,"askPrice":168.11,"bidPrice":167.85,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.051465,"changeRate20Day":-0.142995,"changeRate60Day":-0.356422,"changeRateWTD":-0.046004,"changeRateMTD":-0.132882,"changeRateQTD":-0.132882,"changeRateYTD":-0.132882,"amount":6165684124.471207,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":37.88226,"pbRate":16.212738,"volumeRatio":1.451682,"committee":0.428571,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011834,"floatMarketCap":273289170000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":169.01,"latestTime":"19:10 EST","volume":1480496,"amount":250107695.39472,"timestamp":1769731857228,"change":-1.009999999999991,"changeRate":-0.005975977752795639},"preHourTrading":{"tag":"盘前","latestPrice":170.17,"preClose":172.8,"latestTime":"09:29 EST","volume":346656,"amount":59310276.3456,"timestamp":1769696999990,"change":-2.630000000000024,"changeRate":-0.015219907407407545},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":169.01,"latestTime":"19:10 EST","volume":1480496,"amount":250107695.39472,"timestamp":1769731857228,"change":-1.009999999999991,"changeRate":-0.005975977752795639},"overnightTrading":{"tag":"夜盘","latestPrice":173.33999633789062,"preClose":172.8000030517578,"latestTime":"20260129 04:00 EST","volume":157663,"amount":27383802,"timestamp":1769677201494,"change":0.5399932861328125,"changeRate":0.0031249610914131257},"impliedVol":0.6283,"impliedVolPercentile":0.9163},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.022243,"change":-50.46,"latestPrice":2218.14,"close":2218.14,"volume":418702,"market":"US","high":2292.34,"low":2209.93,"preClose":2268.6,"open":2268.975,"turnoverRate":0.008904,"peRate":54.142429,"amplitude":0.036326,"marketValue":112453447281.48,"askSize":100,"bidSize":2,"askPrice":2240,"bidPrice":2219,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":0.029897,"changeRate20Day":0.097611,"changeRate60Day":-0.046888,"changeRateWTD":0.037828,"changeRateMTD":0.101218,"changeRateQTD":0.101218,"changeRateYTD":0.101218,"amount":935323739.141113,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":58.845628,"pbRate":18.085148,"volumeRatio":0.713172,"committee":-0.960784,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001295,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104300068159.26,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2237.9988,"preClose":2218.14,"latestTime":"19:11 EST","volume":6422,"amount":14262942.1844,"timestamp":1769731872569,"change":19.858799999999974,"changeRate":0.008952906489220687},"preHourTrading":{"tag":"盘前","latestPrice":2268.01,"preClose":2268.6,"latestTime":"09:29 EST","volume":613,"amount":1393239.273,"timestamp":1769696999999,"change":-0.5899999999996908,"changeRate":-0.00026007229128082994},"postHourTrading":{"tag":"盘后","latestPrice":2237.9988,"preClose":2218.14,"latestTime":"19:11 EST","volume":6422,"amount":14262942.1844,"timestamp":1769731872569,"change":19.858799999999974,"changeRate":0.008952906489220687},"overnightTrading":{"tag":"夜盘","latestPrice":2266.679931640625,"preClose":2268.60009765625,"latestTime":"20260129 04:00 EST","volume":69,"amount":156580,"timestamp":1769677201448,"change":-1.920166015625,"changeRate":-0.0008464100912314928},"impliedVol":0.4078,"impliedVolPercentile":0.5618},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.026085,"change":-15.86,"latestPrice":592.16,"close":592.16,"volume":3950563,"market":"US","high":596.35,"low":572.21,"preClose":608.02,"open":585.8,"turnoverRate":0.010515,"peRate":34.197342,"amplitude":0.039703,"marketValue":222479284217.44,"askSize":55,"bidSize":20,"askPrice":597,"bidPrice":589,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.073954,"changeRate20Day":0.014928,"changeRate60Day":0.043656,"changeRateWTD":-0.054027,"changeRateMTD":0.021935,"changeRateQTD":0.021935,"changeRateYTD":0.021935,"amount":2321157341.520264,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":35.707203,"pbRate":4.3608,"volumeRatio":1.762956,"committee":-0.466667,"roa":0.04942,"roe":0.131168,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002837,"floatMarketCap":222479284217.44,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":596.7812,"preClose":592.16,"latestTime":"18:59 EST","volume":114441,"amount":67762553.1498,"timestamp":1769731168730,"change":4.621200000000044,"changeRate":0.0078039718994867},"preHourTrading":{"tag":"盘前","latestPrice":584.99,"preClose":608.02,"latestTime":"09:29 EST","volume":10913,"amount":6473782.25011,"timestamp":1769696999576,"change":-23.029999999999973,"changeRate":-0.03787704351830527},"postHourTrading":{"tag":"盘后","latestPrice":596.7812,"preClose":592.16,"latestTime":"18:59 EST","volume":114441,"amount":67762553.1498,"timestamp":1769731168730,"change":4.621200000000044,"changeRate":0.0078039718994867},"overnightTrading":{"tag":"夜盘","latestPrice":610,"preClose":608.02001953125,"latestTime":"20260129 04:00 EST","volume":306,"amount":187582,"timestamp":1769677201353,"change":1.97998046875,"changeRate":0.0032564395992692083},"impliedVol":0.2578,"impliedVolPercentile":0.1275},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.02647,"change":-7.93,"latestPrice":291.65,"close":291.65,"volume":7408175,"market":"US","high":293.635,"low":284.6,"preClose":299.58,"open":291.68,"turnoverRate":0.018113,"peRate":17.464071,"amplitude":0.030159,"marketValue":119722325000,"askSize":114,"bidSize":5,"askPrice":291.2,"bidPrice":291.1,"week52High":465.6999,"week52Low":284.6,"changeRate5Day":-0.026958,"changeRate20Day":-0.172648,"changeRate60Day":-0.142987,"changeRateWTD":-0.031288,"changeRateMTD":-0.16669,"changeRateQTD":-0.16669,"changeRateYTD":-0.16669,"amount":2141047580.914307,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.425372,"pbRate":10.300467,"volumeRatio":1.717439,"committee":-0.915966,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119284849999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":291.19,"preClose":291.65,"latestTime":"19:11 EST","volume":190136,"amount":55444547.43648,"timestamp":1769731864583,"change":-0.45999999999997954,"changeRate":-0.0015772329847419152},"preHourTrading":{"tag":"盘前","latestPrice":291.84,"preClose":299.58,"latestTime":"09:29 EST","volume":37564,"amount":10998162.21696,"timestamp":1769696999999,"change":-7.740000000000009,"changeRate":-0.025836170638894485},"postHourTrading":{"tag":"盘后","latestPrice":291.19,"preClose":291.65,"latestTime":"19:11 EST","volume":190136,"amount":55444547.43648,"timestamp":1769731864583,"change":-0.45999999999997954,"changeRate":-0.0015772329847419152},"overnightTrading":{"tag":"夜盘","latestPrice":295.30999755859375,"preClose":299.5799865722656,"latestTime":"20260129 04:00 EST","volume":7375,"amount":2184050,"timestamp":1769677201493,"change":-4.269989013671875,"changeRate":-0.014253251902866531},"impliedVol":0.399,"impliedVolPercentile":0.5378},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.027266,"change":-2.28,"latestPrice":81.34,"close":81.34,"volume":13922645,"market":"US","high":82.44,"low":78.3,"preClose":83.62,"open":81.943,"turnoverRate":0.016416,"peRate":28.616359,"amplitude":0.04951,"marketValue":68984454000,"askSize":50,"bidSize":100,"askPrice":81.2,"bidPrice":80.95,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":-0.021179,"changeRate20Day":-0.062471,"changeRate60Day":-0.132281,"changeRateWTD":0.013835,"changeRateMTD":-0.042834,"changeRateQTD":-0.042834,"changeRateYTD":-0.042834,"amount":1120239478.872147,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.90762,"volumeRatio":1.141096,"committee":0.333333,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002951,"floatMarketCap":68984454000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":80.78,"preClose":81.34,"latestTime":"19:11 EST","volume":724364,"amount":58910514.0099,"timestamp":1769731862742,"change":-0.5600000000000023,"changeRate":-0.006884681583476792},"preHourTrading":{"tag":"盘前","latestPrice":81.96,"preClose":83.62,"latestTime":"09:29 EST","volume":215821,"amount":17988555.17382,"timestamp":1769696999999,"change":-1.6600000000000108,"changeRate":-0.019851710117196972},"postHourTrading":{"tag":"盘后","latestPrice":80.78,"preClose":81.34,"latestTime":"19:11 EST","volume":724364,"amount":58910514.0099,"timestamp":1769731862742,"change":-0.5600000000000023,"changeRate":-0.006884681583476792},"overnightTrading":{"tag":"夜盘","latestPrice":83.4000015258789,"preClose":83.62000274658203,"latestTime":"20260129 04:00 EST","volume":23192,"amount":1935184,"timestamp":1769677201493,"change":-0.220001220703125,"changeRate":-0.0026309640454073957},"impliedVol":0.6164,"impliedVolPercentile":0.506},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.034057,"change":-9.21,"latestPrice":261.22,"close":261.22,"volume":8227672,"market":"US","high":271.2,"low":257.365,"preClose":270.43,"open":269.47,"turnoverRate":0.0134,"peRate":21.611543,"amplitude":0.051159,"marketValue":172405200000,"askSize":10,"bidSize":50,"askPrice":260.75,"bidPrice":258.5,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.083728,"changeRate20Day":-0.032519,"changeRate60Day":0.044462,"changeRateWTD":-0.070623,"changeRateMTD":-0.026388,"changeRateQTD":-0.026388,"changeRateYTD":-0.026388,"amount":2150557484.547363,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":21.25879,"pbRate":5.58533,"volumeRatio":2.450643,"committee":0.666667,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.023811,"floatMarketCap":160389080000.00003,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":261.22,"latestTime":"19:05 EST","volume":204778,"amount":53489508.4794,"timestamp":1769731551717,"change":-1.2200000000000273,"changeRate":-0.004670392772375879},"preHourTrading":{"tag":"盘前","latestPrice":269.28,"preClose":270.43,"latestTime":"09:29 EST","volume":3186,"amount":864208.61712,"timestamp":1769696999999,"change":-1.150000000000034,"changeRate":-0.004252486780312961},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":261.22,"latestTime":"19:05 EST","volume":204778,"amount":53489508.4794,"timestamp":1769731551717,"change":-1.2200000000000273,"changeRate":-0.004670392772375879},"overnightTrading":{"tag":"夜盘","latestPrice":270.5400085449219,"preClose":270.42999267578125,"latestTime":"20260129 04:00 EST","volume":269,"amount":72684,"timestamp":1769677201405,"change":0.110015869140625,"changeRate":0.0004068182972312658},"impliedVol":0.3319,"impliedVolPercentile":0.4661},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.034534,"change":-14.9,"latestPrice":416.56,"close":416.56,"volume":81392202,"market":"US","high":440.2299,"low":414.62,"preClose":431.46,"open":437.8,"turnoverRate":0.034117,"peRate":287.457609,"amplitude":0.059356,"marketValue":1385403232205.52,"askSize":29,"bidSize":50,"askPrice":429.38,"bidPrice":429.25,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.072993,"changeRate20Day":-0.083335,"changeRate60Day":-0.087612,"changeRateWTD":-0.072373,"changeRateMTD":-0.073735,"changeRateQTD":-0.073735,"changeRateYTD":-0.073735,"amount":34375087906.68329,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":186.780198,"pbRate":17.324037,"volumeRatio":1.505557,"committee":0.265823,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.034534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993777584876.72,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":429.28,"preClose":416.56,"latestTime":"19:11 EST","volume":3929942,"amount":1670911517.8732,"timestamp":1769731882059,"change":12.71999999999997,"changeRate":0.030535817169195244},"preHourTrading":{"tag":"盘前","latestPrice":437.61,"preClose":431.46,"latestTime":"09:29 EST","volume":1212339,"amount":533539240.3812,"timestamp":1769696999999,"change":6.150000000000034,"changeRate":0.014253928521763395},"postHourTrading":{"tag":"盘后","latestPrice":429.28,"preClose":416.56,"latestTime":"19:11 EST","volume":3929942,"amount":1670911517.8732,"timestamp":1769731882059,"change":12.71999999999997,"changeRate":0.030535817169195244},"overnightTrading":{"tag":"夜盘","latestPrice":442.4200134277344,"preClose":431.4599914550781,"latestTime":"20260129 04:00 EST","volume":449390,"amount":197996934,"timestamp":1769677201493,"change":10.96002197265625,"changeRate":0.02540217445352025},"impliedVol":0.4728,"impliedVolPercentile":0.004},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.036744,"change":-4.65,"latestPrice":121.9,"close":121.9,"volume":5797380,"market":"US","high":128.5,"low":120.625,"preClose":126.55,"open":127.5,"turnoverRate":0.018609,"peRate":53.120792,"amplitude":0.062228,"marketValue":72167229954.6,"askSize":1,"bidSize":12,"askPrice":122.5,"bidPrice":122,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.007571,"changeRate20Day":-0.050253,"changeRate60Day":-0.21984,"changeRateWTD":-0.023081,"changeRateMTD":-0.044446,"changeRateQTD":-0.044446,"changeRateYTD":-0.044446,"amount":711486193.944855,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":157.74279,"pbRate":7.078191,"volumeRatio":1.272342,"committee":0.846154,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37977275769,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":122.49,"preClose":121.9,"latestTime":"19:10 EST","volume":41098,"amount":5010414.17436,"timestamp":1769731853513,"change":0.5899999999999892,"changeRate":0.004840032813781699},"preHourTrading":{"tag":"盘前","latestPrice":127.07,"preClose":126.55,"latestTime":"09:29 EST","volume":2906,"amount":369962.54034,"timestamp":1769696991530,"change":0.519999999999996,"changeRate":0.004109047807190802},"postHourTrading":{"tag":"盘后","latestPrice":122.49,"preClose":121.9,"latestTime":"19:10 EST","volume":41098,"amount":5010414.17436,"timestamp":1769731853513,"change":0.5899999999999892,"changeRate":0.004840032813781699},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":126.55000305175781,"latestTime":"20260129 04:00 EST","volume":3373,"amount":430495,"timestamp":1769677201478,"change":0.9499969482421875,"changeRate":0.007506889967072125},"impliedVol":0.5344,"impliedVolPercentile":0.5339},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.041036,"change":-7.54,"latestPrice":176.2,"close":176.2,"volume":12923406,"market":"US","high":182.205,"low":171.251,"preClose":183.74,"open":181.08,"turnoverRate":0.019089,"peRate":111.518421,"amplitude":0.059617,"marketValue":122811400000,"askSize":22,"bidSize":5,"askPrice":176.3,"bidPrice":176,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.033302,"changeRate20Day":-0.056998,"changeRate60Day":-0.199964,"changeRateWTD":-0.022089,"changeRateMTD":-0.043431,"changeRateQTD":-0.043431,"changeRateYTD":-0.043431,"amount":2258184173.007019,"eps":1.580008,"lyrEps":1.711547,"lyrPeRate":102.947801,"pbRate":14.173272,"volumeRatio":2.318887,"committee":-0.62963,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119287399999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":176.2,"preClose":176.2,"latestTime":"19:09 EST","volume":2376531,"amount":418611058.56594,"timestamp":1769731774735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.06,"preClose":183.74,"latestTime":"09:29 EST","volume":10977,"amount":2006286.48768,"timestamp":1769696999999,"change":-2.680000000000007,"changeRate":-0.014585827800152426},"postHourTrading":{"tag":"盘后","latestPrice":176.2,"preClose":176.2,"latestTime":"19:09 EST","volume":2376531,"amount":418611058.56594,"timestamp":1769731774735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.05999755859375,"preClose":183.74000549316406,"latestTime":"20260129 04:00 EST","volume":1427,"amount":262034,"timestamp":1769677201493,"change":0.3199920654296875,"changeRate":0.0017415481433714914},"impliedVol":0.4689,"impliedVolPercentile":0.8287},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.060888,"change":-13.88,"latestPrice":214.08,"close":214.08,"volume":18538023,"market":"US","high":217.28,"low":208.78,"preClose":227.96,"open":216.67,"turnoverRate":0.019955,"peRate":28.583426,"amplitude":0.037287,"marketValue":200592960000,"askSize":1159,"bidSize":28,"askPrice":213.9,"bidPrice":213,"week52High":360.18,"week52Low":208.78,"changeRate5Day":-0.061423,"changeRate20Day":-0.194946,"changeRate60Day":-0.177912,"changeRateWTD":-0.061258,"changeRateMTD":-0.191876,"changeRateQTD":-0.191876,"changeRateYTD":-0.191876,"amount":3938768112.083771,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":33.233014,"pbRate":3.342046,"volumeRatio":2.085975,"committee":-0.952822,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007698,"floatMarketCap":198880319785.92,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":213.26,"preClose":214.08,"latestTime":"19:10 EST","volume":456988,"amount":97822837.57036,"timestamp":1769731840894,"change":-0.8200000000000216,"changeRate":-0.0038303437967116103},"preHourTrading":{"tag":"盘前","latestPrice":217.05,"preClose":227.96,"latestTime":"09:29 EST","volume":310593,"amount":69203956.22355,"timestamp":1769696999494,"change":-10.909999999999997,"changeRate":-0.04785927355676433},"postHourTrading":{"tag":"盘后","latestPrice":213.26,"preClose":214.08,"latestTime":"19:10 EST","volume":456988,"amount":97822837.57036,"timestamp":1769731840894,"change":-0.8200000000000216,"changeRate":-0.0038303437967116103},"overnightTrading":{"tag":"夜盘","latestPrice":223.13999938964844,"preClose":227.9600067138672,"latestTime":"20260129 04:00 EST","volume":18983,"amount":4255188,"timestamp":1769677201492,"change":-4.82000732421875,"changeRate":-0.02114409186813531},"impliedVol":0.4224,"impliedVolPercentile":0.6892},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.066308,"change":-35.72,"latestPrice":502.98,"close":502.98,"volume":5915083,"market":"US","high":513.72,"low":491.72,"preClose":538.7,"open":512.46,"turnoverRate":0.021731,"peRate":34.510929,"amplitude":0.040839,"marketValue":139966295249.46,"askSize":50,"bidSize":3,"askPrice":504.4,"bidPrice":502.83,"week52High":813.7,"week52Low":491.72,"changeRate5Day":-0.081634,"changeRate20Day":-0.249149,"changeRate60Day":-0.246528,"changeRateWTD":-0.108136,"changeRateMTD":-0.240693,"changeRateQTD":-0.240693,"changeRateYTD":-0.240693,"amount":2951290841.45993,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":36.400724,"pbRate":7.243882,"volumeRatio":2.217904,"committee":-0.886792,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.008589,"floatMarketCap":136907099466.3,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":502.83,"preClose":502.98,"latestTime":"19:07 EST","volume":177675,"amount":89363684.5125,"timestamp":1769731665042,"change":-0.1500000000000341,"changeRate":-0.0002982225933437395},"preHourTrading":{"tag":"盘前","latestPrice":512.52,"preClose":538.7,"latestTime":"09:29 EST","volume":14615,"amount":7636137.2745,"timestamp":1769696997569,"change":-26.180000000000064,"changeRate":-0.048598477816966884},"postHourTrading":{"tag":"盘后","latestPrice":502.83,"preClose":502.98,"latestTime":"19:07 EST","volume":177675,"amount":89363684.5125,"timestamp":1769731665042,"change":-0.1500000000000341,"changeRate":-0.0002982225933437395},"overnightTrading":{"tag":"夜盘","latestPrice":535.4500122070312,"preClose":538.7000122070312,"latestTime":"20260129 04:00 EST","volume":1500,"amount":804216,"timestamp":1769677201477,"change":-3.25,"changeRate":-0.006033042373035945},"impliedVol":0.4419,"impliedVolPercentile":0.9681},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.076459,"change":-14.46,"latestPrice":174.66,"close":174.66,"volume":10129210,"market":"US","high":179.99,"low":169.01,"preClose":189.12,"open":178.82,"turnoverRate":0.047316,"peRate":73.566177,"amplitude":0.058058,"marketValue":45935580000,"askSize":300,"bidSize":72,"askPrice":175.22,"bidPrice":174.5,"week52High":283.68,"week52Low":169.01,"changeRate5Day":-0.071846,"changeRate20Day":-0.194855,"changeRate60Day":-0.272007,"changeRateWTD":-0.077143,"changeRateMTD":-0.186796,"changeRateQTD":-0.186796,"changeRateYTD":-0.186796,"amount":1748250703.195801,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":88.079468,"pbRate":5.173508,"volumeRatio":3.728383,"committee":-0.612903,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37390523591.64,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.66,"latestTime":"19:10 EST","volume":67596,"amount":11805124.96656,"timestamp":1769731853119,"change":-0.1599999999999966,"changeRate":-0.0009160654986831363},"preHourTrading":{"tag":"盘前","latestPrice":178.89,"preClose":189.12,"latestTime":"09:29 EST","volume":18066,"amount":3284426.07966,"timestamp":1769696999998,"change":-10.230000000000018,"changeRate":-0.054092639593908726},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.66,"latestTime":"19:10 EST","volume":67596,"amount":11805124.96656,"timestamp":1769731853119,"change":-0.1599999999999966,"changeRate":-0.0009160654986831363},"overnightTrading":{"tag":"夜盘","latestPrice":187.32000732421875,"preClose":189.1199951171875,"latestTime":"20260129 04:00 EST","volume":206,"amount":38564,"timestamp":1769677201483,"change":-1.79998779296875,"changeRate":-0.009517702196710581},"impliedVol":0.4374,"impliedVolPercentile":0.7928},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.076991,"change":-16.63,"latestPrice":199.37,"close":199.37,"volume":7995787,"market":"US","high":206.05,"low":196.79,"preClose":216,"open":205.23,"turnoverRate":0.025005,"peRate":0,"amplitude":0.04287,"marketValue":68224414000,"askSize":5,"bidSize":3,"askPrice":199.95,"bidPrice":199.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.0557,"changeRate20Day":-0.102139,"changeRate60Day":-0.274702,"changeRateWTD":-0.049216,"changeRateMTD":-0.091129,"changeRateQTD":-0.091129,"changeRateYTD":-0.091129,"amount":1597727123.34288,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.986196,"volumeRatio":2.275308,"committee":-0.25,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63751483055.380005,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.37,"latestTime":"19:10 EST","volume":118820,"amount":23700970.7428,"timestamp":1769731856203,"change":0.009999999999990905,"changeRate":0.00005015799769268648},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":216,"latestTime":"09:29 EST","volume":32806,"amount":6839690.46206,"timestamp":1769696999674,"change":-10,"changeRate":-0.046296296296296294},"postHourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.37,"latestTime":"19:10 EST","volume":118820,"amount":23700970.7428,"timestamp":1769731856203,"change":0.009999999999990905,"changeRate":0.00005015799769268648},"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":216,"latestTime":"20260129 04:00 EST","volume":5547,"amount":1176597,"timestamp":1769677201476,"change":-3.8000030517578125,"changeRate":-0.017592606721100985},"impliedVol":0.5602,"impliedVolPercentile":0.6574},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.099445,"change":-12.89,"latestPrice":116.73,"close":116.73,"volume":55102488,"market":"US","high":118.96,"low":113.13,"preClose":129.62,"open":118.53,"turnoverRate":0.053253,"peRate":70.5861,"amplitude":0.044978,"marketValue":121096581560.55,"askSize":1,"bidSize":40,"askPrice":116.8,"bidPrice":116.33,"week52High":234.078,"week52Low":113.13,"changeRate5Day":-0.092019,"changeRate20Day":-0.243143,"changeRate60Day":-0.365101,"changeRateWTD":-0.123056,"changeRateMTD":-0.238005,"changeRateQTD":-0.238005,"changeRateYTD":-0.238005,"amount":6356372071.335388,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":84.305267,"pbRate":10.715563,"volumeRatio":3.439709,"committee":0.95122,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.00508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120783280575.15001,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.73,"latestTime":"19:10 EST","volume":511155,"amount":59651778.2769,"timestamp":1769731832464,"change":-0.4000000000000057,"changeRate":-0.003426711213912496},"preHourTrading":{"tag":"盘前","latestPrice":117.77,"preClose":129.62,"latestTime":"09:29 EST","volume":1517729,"amount":183351073.1198,"timestamp":1769696999735,"change":-11.850000000000009,"changeRate":-0.09142107699429107},"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":116.73,"latestTime":"19:10 EST","volume":511155,"amount":59651778.2769,"timestamp":1769731832464,"change":-0.4000000000000057,"changeRate":-0.003426711213912496},"overnightTrading":{"tag":"夜盘","latestPrice":122.81999969482422,"preClose":129.6199951171875,"latestTime":"20260129 04:00 EST","volume":48310,"amount":5966246,"timestamp":1769677201489,"change":-6.799995422363281,"changeRate":-0.05246100662336476},"impliedVol":0.4533,"impliedVolPercentile":0.7331},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.099931,"change":-48.13,"latestPrice":433.5,"close":433.5,"volume":128748023,"market":"US","high":442.5,"low":421.02,"preClose":481.63,"open":439.99,"turnoverRate":0.017346,"peRate":30.831773,"amplitude":0.044599,"marketValue":3221935713442.5,"askSize":80,"bidSize":2,"askPrice":433.95,"bidPrice":433.86,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.039101,"changeRate20Day":-0.110733,"changeRate60Day":-0.16282,"changeRateWTD":-0.069643,"changeRateMTD":-0.103635,"changeRateQTD":-0.103635,"changeRateYTD":-0.103635,"amount":55217004818.01752,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":31.642368,"pbRate":8.873998,"volumeRatio":4.055564,"committee":-0.95122,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.004088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007843,"floatMarketCap":3217618211670,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":433.9191,"preClose":433.5,"latestTime":"19:11 EST","volume":1644802,"amount":714066330.09426,"timestamp":1769731884077,"change":0.41910000000001446,"changeRate":0.0009667820069204486},"preHourTrading":{"tag":"盘前","latestPrice":439.99,"preClose":481.63,"latestTime":"09:29 EST","volume":2204382,"amount":986710591.2615,"timestamp":1769696999999,"change":-41.639999999999986,"changeRate":-0.08645640844631769},"postHourTrading":{"tag":"盘后","latestPrice":433.9191,"preClose":433.5,"latestTime":"19:11 EST","volume":1644802,"amount":714066330.09426,"timestamp":1769731884077,"change":0.41910000000001446,"changeRate":0.0009667820069204486},"overnightTrading":{"tag":"夜盘","latestPrice":453.8599853515625,"preClose":481.6300048828125,"latestTime":"20260129 04:00 EST","volume":392797,"amount":178494475,"timestamp":1769677201494,"change":-27.77001953125,"changeRate":-0.05765840842496273},"impliedVol":0.293,"impliedVolPercentile":0.7211}]}}}