US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,124.36

+11.230.53%

Number of Gainers:69

Number of Losers:28

Number of Flat:1

PE:- -

High:2,129.92

Open:2,113.13

Low:2,111.53

Close:2,113.13

Volume:1.42B

Turnover:318.37B

Market Cap:47.19T

Float Cap:44.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	26.57	-0.41%	-0.1100	24.23M	644.92M	96.82B
Palo Alto Networks US PANW	185.35	-0.49%	-0.9200	5.92M	1.10B	129.19B
Eli Lilly US LLY	1104.34	-0.50%	-5.6000	3.09M	3.42B	1.04T
Accenture PLC US ACN	247.85	-0.55%	-1.3800	2.39M	593.76M	155.16B
Adobe US ADBE	317.52	-0.64%	-2.0300	3.02M	961.92M	132.91B
Snowflake US SNOW	248.66	-0.66%	-1.6600	3.32M	828.37M	84.25B
NIO Inc. US NIO	5.46	-0.73%	-0.0400	85.90M	467.22M	13.51B
Thermo Fisher Scientific US TMO	593.25	-0.76%	-4.5300	2.06M	1.22B	222.89B
Danaher US DHR	228.46	-1.00%	-2.3100	4.14M	945.98M	161.37B
Alphabet US GOOG	320.28	-1.04%	-3.3600	29.84M	9.55B	3.86T
MercadoLibre US MELI	2033.32	-1.05%	-21.6800	378.11K	772.73M	103.08B
Alphabet US GOOGL	319.95	-1.08%	-3.4900	51.37M	16.44B	3.86T
Sea Ltd US SE	134.26	-1.49%	-2.0300	4.66M	635.31M	79.48B
AbbVie US ABBV	227.66	-1.79%	-4.1400	5.92M	1.35B	402.36B
Salesforce.com US CRM	228.15	-2.55%	-5.9700	8.51M	1.95B	217.20B
ServiceNow US NOW	802.72	-2.74%	-22.5900	2.01M	1.62B	166.55B
Intuit US INTU	629.13	-2.92%	-18.9400	2.28M	1.44B	175.40B
Workday US WDAY	215.34	-7.85%	-18.3500	12.13M	2.58B	56.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2124.3616,"timestamp":1764190799999,"preClose":2113.1287,"halted":0,"volume":1422538983,"delay":0,"changeRate":0.005316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":11.23291,"latestTime":"11-26 16:00:00 EST","open":2113.1277,"high":2129.9187,"low":2111.5298,"amount":318369362798.7408,"amplitude":0.008702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.59553,"peRate":31.330166,"turnoverRate":0.006999,"increases":69,"decrements":28,"flats":1,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2129.9187,"amplitude":0.008702,"preClose":2113.1287,"low":2111.5298,"pbRate":"7.59553","latestPrice":2124.3616,"volume":1422538983,"delay":0,"open":2113.1277,"prevYearClose":1725.961,"prevWeekClose":2049.5,"prevMonthClose":2115.2817,"prevQuarterClose":2014.4875,"fiveDayClose":2062.5483,"twentyDayClose":2117.815,"sixtyDayClose":1914.087,"secType":"PLATE","market":"US","turnoverRate":0.006999,"peRate":31.330166,"marketCap":47189332472013.875,"floatMarketCap":44304845404621.875,"timestamp":1764190799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.004123,"change":-0.11,"latestPrice":26.57,"close":26.57,"volume":24225470,"market":"US","high":26.7959,"low":26.504,"preClose":26.68,"open":26.77,"turnoverRate":0.00672,"peRate":4.415737,"amplitude":0.010941,"marketValue":96818276997.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.45,"week52Low":25.75,"changeRate5Day":-0.011165,"changeRate20Day":-0.0687,"changeRate60Day":-0.215993,"changeRateWTD":-0.028519,"changeRateMTD":-0.045446,"changeRateQTD":-0.15436,"changeRateYTD":-0.292033,"amount":644918257.561817,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.375029,"pbRate":0.997294,"volumeRatio":0.730383,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.048912,"floatMarketCap":95784849973.43001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":26.5793,"preClose":26.57,"latestTime":"19:59 EST","volume":1485071,"amount":39458133.2712,"timestamp":1764205171305},"preHourTrading":{"tag":"盘前","latestPrice":26.78,"preClose":26.68,"latestTime":"09:29 EST","volume":19397,"amount":518811.36503,"timestamp":1764167399096},"postHourTrading":{"tag":"盘后","latestPrice":26.5793,"preClose":26.57,"latestTime":"19:59 EST","volume":1485071,"amount":39458133.2712,"timestamp":1764205171305},"overnightTrading":{"tag":"夜盘","latestPrice":26.72,"preClose":26.68,"latestTime":"20251126 04:00 EST","volume":3827,"amount":102220,"timestamp":1764147602307},"impliedVol":0.3257,"impliedVolPercentile":0.592},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.004939,"change":-0.92,"latestPrice":185.35,"close":185.35,"volume":5915205,"market":"US","high":187.145,"low":183.83,"preClose":186.27,"open":187.145,"turnoverRate":0.008737,"peRate":115.843748,"amplitude":0.017797,"marketValue":129188950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.072786,"changeRate20Day":-0.146482,"changeRate60Day":-0.032266,"changeRateWTD":0.013395,"changeRateMTD":-0.158418,"changeRateQTD":-0.089726,"changeRateYTD":0.01863,"amount":1096931515.201721,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":108.293842,"pbRate":14.909284,"volumeRatio":0.547176,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125481950000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":185.6292,"preClose":185.35,"latestTime":"19:59 EST","volume":168667,"amount":31264433.4174,"timestamp":1764205186518},"preHourTrading":{"tag":"盘前","latestPrice":186.6,"preClose":186.27,"latestTime":"09:29 EST","volume":16838,"amount":3151511.88432,"timestamp":1764167399082},"postHourTrading":{"tag":"盘后","latestPrice":185.6292,"preClose":185.35,"latestTime":"19:59 EST","volume":168667,"amount":31264433.4174,"timestamp":1764205186518},"overnightTrading":{"tag":"夜盘","latestPrice":187.15,"preClose":186.27,"latestTime":"20251126 04:00 EST","volume":2868,"amount":537216,"timestamp":1764147602301},"impliedVol":0.3261,"impliedVolPercentile":0.288},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.005045,"change":-5.6,"latestPrice":1104.34,"close":1104.34,"volume":3093623,"market":"US","high":1111.99,"low":1098.1,"preClose":1109.94,"open":1102,"turnoverRate":0.003274,"peRate":54.022814,"amplitude":0.012514,"marketValue":1044025098205.3799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.052153,"changeRate20Day":0.357467,"changeRate60Day":0.49674,"changeRateWTD":0.042125,"changeRateMTD":0.27986,"changeRateQTD":0.447366,"changeRateYTD":0.430492,"amount":3417965504.731934,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":93.916349,"pbRate":43.878953,"volumeRatio":0.748989,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005252,"floatMarketCap":1043601298895.6599,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1104.1,"preClose":1104.34,"latestTime":"19:59 EST","volume":283470,"amount":313042972.764899,"timestamp":1764205199040},"preHourTrading":{"tag":"盘前","latestPrice":1103.5,"preClose":1109.94,"latestTime":"09:29 EST","volume":23661,"amount":26326264.9518,"timestamp":1764167399547},"postHourTrading":{"tag":"盘后","latestPrice":1104.1,"preClose":1104.34,"latestTime":"19:59 EST","volume":283470,"amount":313042972.764899,"timestamp":1764205199040},"overnightTrading":{"tag":"夜盘","latestPrice":1115.5,"preClose":1109.94,"latestTime":"20251126 04:00 EST","volume":4570,"amount":5097048,"timestamp":1764147602314},"impliedVol":0.3294,"impliedVolPercentile":0.16},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.005537,"change":-1.38,"latestPrice":247.85,"close":247.85,"volume":2389202,"market":"US","high":251.94,"low":246.89,"preClose":249.23,"open":250.28,"turnoverRate":0.003823,"peRate":20.394967,"amplitude":0.020262,"marketValue":155160500726.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.028082,"changeRate20Day":0.000404,"changeRate60Day":-0.024789,"changeRateWTD":-0.015882,"changeRateMTD":-0.008996,"changeRateQTD":0.005069,"changeRateYTD":-0.29546,"amount":593757746.826843,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":20.170703,"pbRate":4.973819,"volumeRatio":0.577629,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000585,"earningDate":1765987200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.024491,"floatMarketCap":154893050500.4,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":247.84,"preClose":247.85,"latestTime":"19:56 EST","volume":95209,"amount":23597561.8714,"timestamp":1764205018392},"preHourTrading":{"tag":"盘前","latestPrice":252.8,"preClose":249.23,"latestTime":"09:29 EST","volume":2946,"amount":739251.68184,"timestamp":1764167383738},"postHourTrading":{"tag":"盘后","latestPrice":247.84,"preClose":247.85,"latestTime":"19:56 EST","volume":95209,"amount":23597561.8714,"timestamp":1764205018392},"overnightTrading":{"tag":"夜盘","latestPrice":250.04,"preClose":249.23,"latestTime":"20251126 04:00 EST","volume":60,"amount":15003,"timestamp":1764147602276},"impliedVol":0.4665,"impliedVolPercentile":0.956},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006353,"change":-2.03,"latestPrice":317.52,"close":317.52,"volume":3024994,"market":"US","high":321.67,"low":316.1,"preClose":319.55,"open":319.2,"turnoverRate":0.007254,"peRate":19.787658,"amplitude":0.017431,"marketValue":132913872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":311.585,"changeRate5Day":-0.001855,"changeRate20Day":-0.060202,"changeRate60Day":-0.088895,"changeRateWTD":-0.020574,"changeRateMTD":-0.066968,"changeRateQTD":-0.099872,"changeRateYTD":-0.285958,"amount":961923074.502014,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":25.53295,"pbRate":11.292597,"volumeRatio":0.699312,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000378,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132405840000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":317.4873,"preClose":317.52,"latestTime":"19:59 EST","volume":105880,"amount":33621289.963,"timestamp":1764205164401},"preHourTrading":{"tag":"盘前","latestPrice":319.26,"preClose":319.55,"latestTime":"09:29 EST","volume":7082,"amount":2265384.35276,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":317.4873,"preClose":317.52,"latestTime":"19:59 EST","volume":105880,"amount":33621289.963,"timestamp":1764205164401},"overnightTrading":{"tag":"夜盘","latestPrice":321.6,"preClose":319.55,"latestTime":"20251126 04:00 EST","volume":2977,"amount":953587,"timestamp":1764147602313},"impliedVol":0.4938,"impliedVolPercentile":0.852},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.006632,"change":-1.66,"latestPrice":248.66,"close":248.66,"volume":3319433,"market":"US","high":250.72,"low":247.69,"preClose":250.32,"open":250,"turnoverRate":0.010381,"peRate":0,"amplitude":0.012105,"marketValue":84246008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.017076,"changeRate20Day":-0.078013,"changeRate60Day":0.084289,"changeRateWTD":0.062513,"changeRateMTD":-0.095387,"changeRateQTD":0.102461,"changeRateYTD":0.610388,"amount":828370745.295044,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.507167,"volumeRatio":0.807553,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.004384,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79512683836.84,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":249.48,"preClose":248.66,"latestTime":"19:58 EST","volume":129945,"amount":32319060.783,"timestamp":1764205080043},"preHourTrading":{"tag":"盘前","latestPrice":250.4,"preClose":250.32,"latestTime":"09:29 EST","volume":6635,"amount":1667338.7421,"timestamp":1764167399334},"postHourTrading":{"tag":"盘后","latestPrice":249.48,"preClose":248.66,"latestTime":"19:58 EST","volume":129945,"amount":32319060.783,"timestamp":1764205080043},"overnightTrading":{"tag":"夜盘","latestPrice":251.72,"preClose":250.32,"latestTime":"20251126 04:00 EST","volume":1480,"amount":372078,"timestamp":1764147602309},"impliedVol":0.602,"impliedVolPercentile":0.788},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.007273,"change":-0.04,"latestPrice":5.46,"close":5.46,"volume":85900521,"market":"US","high":5.729,"low":5.3,"preClose":5.5,"open":5.54,"turnoverRate":0.048422,"peRate":0,"amplitude":0.078,"marketValue":13505049776.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.050435,"changeRate20Day":-0.235294,"changeRate60Day":-0.136076,"changeRateWTD":-0.021505,"changeRateMTD":-0.246897,"changeRateQTD":-0.283465,"changeRateYTD":0.252294,"amount":467219662.392165,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.680112,"volumeRatio":1.376215,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9686039994.539999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.4503,"preClose":5.46,"latestTime":"19:59 EST","volume":537012,"amount":2929426.2663,"timestamp":1764205184470},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.5,"latestTime":"09:29 EST","volume":542247,"amount":3011053.126746,"timestamp":1764167399868},"postHourTrading":{"tag":"盘后","latestPrice":5.4503,"preClose":5.46,"latestTime":"19:59 EST","volume":537012,"amount":2929426.2663,"timestamp":1764205184470},"overnightTrading":{"tag":"夜盘","latestPrice":5.55,"preClose":5.5,"latestTime":"20251126 04:00 EST","volume":917181,"amount":5156082,"timestamp":1764147602316},"impliedVol":0.6583,"impliedVolPercentile":0.064},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.007578,"change":-4.53,"latestPrice":593.25,"close":593.25,"volume":2060021,"market":"US","high":596.5499,"low":587.185,"preClose":597.78,"open":593.43,"turnoverRate":0.005483,"peRate":34.26029,"amplitude":0.015666,"marketValue":222888806001.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.033915,"changeRate20Day":0.062582,"changeRate60Day":0.224332,"changeRateWTD":0.009822,"changeRateMTD":0.045577,"changeRateQTD":0.223145,"changeRateYTD":0.140361,"amount":1221083105.766663,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":35.77293,"pbRate":4.368827,"volumeRatio":1.294611,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002832,"floatMarketCap":222888806001.75,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":592,"preClose":593.25,"latestTime":"19:55 EST","volume":121577,"amount":72124897.8712,"timestamp":1764204927115},"preHourTrading":{"tag":"盘前","latestPrice":592.02,"preClose":597.78,"latestTime":"09:28 EST","volume":638,"amount":379053.6959,"timestamp":1764167290300},"postHourTrading":{"tag":"盘后","latestPrice":592,"preClose":593.25,"latestTime":"19:55 EST","volume":121577,"amount":72124897.8712,"timestamp":1764204927115},"overnightTrading":{"tag":"夜盘","latestPrice":598.31,"preClose":597.78,"latestTime":"20251126 04:00 EST","volume":14,"amount":8360,"timestamp":1764147602208},"impliedVol":0.261,"impliedVolPercentile":0.212},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.01001,"change":-2.31,"latestPrice":228.46,"close":228.46,"volume":4135496,"market":"US","high":230.95,"low":227.47,"preClose":230.77,"open":229.57,"turnoverRate":0.006491,"peRate":46.943108,"amplitude":0.01508,"marketValue":161372621162.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":0.027202,"changeRate20Day":0.06752,"changeRate60Day":0.145507,"changeRateWTD":0.004706,"changeRateMTD":0.06073,"changeRateQTD":0.152325,"changeRateYTD":-0.004748,"amount":945982341.878418,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":42.83259,"pbRate":3.15977,"volumeRatio":1.148549,"roa":0.040573,"roe":0.068427,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005384,"floatMarketCap":145557990555.68,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":228.46,"preClose":228.46,"latestTime":"19:55 EST","volume":122219,"amount":27921995.24,"timestamp":1764204914479},"preHourTrading":{"tag":"盘前","latestPrice":229.25,"preClose":230.77,"latestTime":"09:29 EST","volume":286,"amount":66032.11472,"timestamp":1764167399135},"postHourTrading":{"tag":"盘后","latestPrice":228.46,"preClose":228.46,"latestTime":"19:55 EST","volume":122219,"amount":27921995.24,"timestamp":1764204914479},"overnightTrading":{"tag":"夜盘","latestPrice":231.1,"preClose":230.77,"latestTime":"20251126 04:00 EST","volume":57,"amount":13185,"timestamp":1764147602311},"impliedVol":0.2693,"impliedVolPercentile":0.204},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010382,"change":-3.36,"latestPrice":320.28,"close":320.28,"volume":29839577,"market":"US","high":324.99,"low":317.2,"preClose":323.64,"open":320.78,"turnoverRate":0.002754,"peRate":31.601137,"amplitude":0.02407,"marketValue":3864818759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.093143,"changeRate20Day":0.163935,"changeRate60Day":0.385894,"changeRateWTD":0.068847,"changeRateMTD":0.13647,"changeRateQTD":0.315048,"changeRateYTD":0.68179,"amount":9554981691.563995,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":39.408794,"pbRate":9.990045,"volumeRatio":0.65491,"roa":0.162755,"roe":0.354503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8327,"divideRate":0.0026,"floatMarketCap":3470694770356.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":320.7999,"preClose":320.28,"latestTime":"19:59 EST","volume":1893683,"amount":606591968.295101,"timestamp":1764205194611},"preHourTrading":{"tag":"盘前","latestPrice":320.75,"preClose":323.64,"latestTime":"09:29 EST","volume":990551,"amount":320443743.7755,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":320.7999,"preClose":320.28,"latestTime":"19:59 EST","volume":1893683,"amount":606591968.295101,"timestamp":1764205194611},"overnightTrading":{"tag":"夜盘","latestPrice":328.78,"preClose":323.64,"latestTime":"20251126 04:00 EST","volume":289677,"amount":95023562,"timestamp":1764147602317},"impliedVol":0.3654,"impliedVolPercentile":0.628},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.01055,"change":-21.68,"latestPrice":2033.32,"close":2033.32,"volume":378105,"market":"US","high":2079.97,"low":2026,"preClose":2055,"open":2077.44,"turnoverRate":0.008041,"peRate":49.63117,"amplitude":0.026263,"marketValue":103083594104.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.021115,"changeRate20Day":-0.114377,"changeRate60Day":-0.143187,"changeRateWTD":0.041777,"changeRateMTD":-0.126303,"changeRateQTD":-0.129922,"changeRateYTD":0.195761,"amount":772728323.721314,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.942489,"pbRate":16.578256,"volumeRatio":0.492939,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95609571347.87999,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2036.94,"preClose":2033.32,"latestTime":"19:59 EST","volume":25164,"amount":51170100.9337,"timestamp":1764205198816},"preHourTrading":{"tag":"盘前","latestPrice":2073.03,"preClose":2055,"latestTime":"09:29 EST","volume":1123,"amount":2328889.1915,"timestamp":1764167399096},"postHourTrading":{"tag":"盘后","latestPrice":2036.94,"preClose":2033.32,"latestTime":"19:59 EST","volume":25164,"amount":51170100.9337,"timestamp":1764205198816},"overnightTrading":{"tag":"夜盘","latestPrice":2070.51,"preClose":2055,"latestTime":"20251126 04:00 EST","volume":202,"amount":418121,"timestamp":1764147602313},"impliedVol":0.3835,"impliedVolPercentile":0.432},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01079,"change":-3.49,"latestPrice":319.95,"close":319.95,"volume":51373361,"market":"US","high":324.5,"low":316.79,"preClose":323.44,"open":320.68,"turnoverRate":0.004741,"peRate":31.568577,"amplitude":0.023837,"marketValue":3860836650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.092688,"changeRate20Day":0.165277,"changeRate60Day":0.387107,"changeRateWTD":0.06771,"changeRateMTD":0.137843,"changeRateQTD":0.316125,"changeRateYTD":0.690174,"amount":16437145783.231018,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":39.368189,"pbRate":9.979752,"volumeRatio":0.679216,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8319,"divideRate":0.0026,"floatMarketCap":3467118745396.35,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":320.57,"preClose":319.95,"latestTime":"19:59 EST","volume":4327991,"amount":1384910217.874252,"timestamp":1764205199046},"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":323.44,"latestTime":"09:29 EST","volume":2507389,"amount":810483405.582,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":320.57,"preClose":319.95,"latestTime":"19:59 EST","volume":4327991,"amount":1384910217.874252,"timestamp":1764205199046},"overnightTrading":{"tag":"夜盘","latestPrice":328.83,"preClose":323.44,"latestTime":"20251126 04:00 EST","volume":482904,"amount":158371543,"timestamp":1764147602317},"impliedVol":0.3707,"impliedVolPercentile":0.66},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.014895,"change":-2.03,"latestPrice":134.26,"close":134.26,"volume":4661678,"market":"US","high":140.41,"low":134.19,"preClose":136.29,"open":138.11,"turnoverRate":0.014963,"peRate":58.506953,"amplitude":0.045638,"marketValue":79484596338.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.064586,"changeRate20Day":-0.138973,"changeRate60Day":-0.25815,"changeRateWTD":0.022232,"changeRateMTD":-0.140736,"changeRateQTD":-0.248811,"changeRateYTD":0.26541,"amount":635307129.409241,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":173.737055,"pbRate":7.795882,"volumeRatio":0.73885,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.006071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41827965912.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":134.26,"latestTime":"19:57 EST","volume":323658,"amount":43458234.9479,"timestamp":1764205065953},"preHourTrading":{"tag":"盘前","latestPrice":138.72,"preClose":136.29,"latestTime":"09:29 EST","volume":3063,"amount":422320.9266,"timestamp":1764167385087},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":134.26,"latestTime":"19:57 EST","volume":323658,"amount":43458234.9479,"timestamp":1764205065953},"overnightTrading":{"tag":"夜盘","latestPrice":137.3,"preClose":136.29,"latestTime":"20251126 04:00 EST","volume":1007,"amount":138097,"timestamp":1764147602275},"impliedVol":0.4406,"impliedVolPercentile":0.4},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.01786,"change":-4.14,"latestPrice":227.66,"close":227.66,"volume":5921085,"market":"US","high":232.48,"low":226.64,"preClose":231.8,"open":232.04,"turnoverRate":0.003359,"peRate":172.390944,"amplitude":0.025194,"marketValue":402362785321.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.022541,"changeRate20Day":0.011193,"changeRate60Day":0.074578,"changeRateWTD":-0.036482,"changeRateMTD":0.04412,"changeRateQTD":-0.016757,"changeRateYTD":0.281148,"amount":1349317478.189392,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":95.028474,"pbRate":-152.294771,"volumeRatio":0.794139,"roa":0.09585,"roe":1.379608,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028815,"floatMarketCap":401353370932.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.66,"latestTime":"19:55 EST","volume":697536,"amount":158800643.2105,"timestamp":1764204911676},"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":231.8,"latestTime":"09:26 EST","volume":1030,"amount":238867.9798,"timestamp":1764167209134},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.66,"latestTime":"19:55 EST","volume":697536,"amount":158800643.2105,"timestamp":1764204911676},"overnightTrading":{"tag":"夜盘","latestPrice":232.35,"preClose":231.8,"latestTime":"20251126 04:00 EST","volume":307,"amount":71334,"timestamp":1764147602274},"impliedVol":0.2496,"impliedVolPercentile":0.276},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.0255,"change":-5.97,"latestPrice":228.15,"close":228.15,"volume":8506615,"market":"US","high":232.819,"low":226,"preClose":234.12,"open":230.51,"turnoverRate":0.009141,"peRate":33.155511,"amplitude":0.029126,"marketValue":217198800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":221.9575,"changeRate5Day":0.001185,"changeRate20Day":-0.092699,"changeRate60Day":-0.110353,"changeRateWTD":0.004579,"changeRateMTD":-0.123882,"changeRateQTD":-0.037342,"changeRateYTD":-0.31759,"amount":1945243980.654221,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":35.417191,"pbRate":3.541593,"volumeRatio":0.977608,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000307,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.007153,"floatMarketCap":212327041867.2,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":228.24,"preClose":228.15,"latestTime":"19:59 EST","volume":730844,"amount":166747465.1796,"timestamp":1764205196858},"preHourTrading":{"tag":"盘前","latestPrice":230.74,"preClose":234.12,"latestTime":"09:29 EST","volume":272434,"amount":63765368.06936,"timestamp":1764167399319},"postHourTrading":{"tag":"盘后","latestPrice":228.24,"preClose":228.15,"latestTime":"19:59 EST","volume":730844,"amount":166747465.1796,"timestamp":1764205196858},"overnightTrading":{"tag":"夜盘","latestPrice":233.91,"preClose":234.12,"latestTime":"20251126 04:00 EST","volume":2167,"amount":506902,"timestamp":1764147602306},"impliedVol":0.478,"impliedVolPercentile":0.908},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.027372,"change":-22.59,"latestPrice":802.72,"close":802.72,"volume":2007048,"market":"US","high":822.02,"low":799.84,"preClose":825.31,"open":817.25,"turnoverRate":0.009698,"peRate":97.080247,"amplitude":0.026875,"marketValue":166549555299.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.016817,"changeRate20Day":-0.119535,"changeRate60Day":-0.12689,"changeRateWTD":-0.013166,"changeRateMTD":-0.126795,"changeRateQTD":-0.127744,"changeRateYTD":-0.242803,"amount":1617670520.459473,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":115.948828,"pbRate":14.737594,"volumeRatio":1.2163,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166118658413.92,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":804.45,"preClose":802.72,"latestTime":"19:59 EST","volume":42314,"amount":33968898.269,"timestamp":1764205190677},"preHourTrading":{"tag":"盘前","latestPrice":816.01,"preClose":825.31,"latestTime":"09:29 EST","volume":1281,"amount":1056529.14024,"timestamp":1764167390085},"postHourTrading":{"tag":"盘后","latestPrice":804.45,"preClose":802.72,"latestTime":"19:59 EST","volume":42314,"amount":33968898.269,"timestamp":1764205190677},"overnightTrading":{"tag":"夜盘","latestPrice":826.27,"preClose":825.31,"latestTime":"20251126 04:00 EST","volume":210,"amount":173645,"timestamp":1764147602309},"impliedVol":0.3691,"impliedVolPercentile":0.5},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029225,"change":-18.94,"latestPrice":629.13,"close":629.13,"volume":2283554,"market":"US","high":651.88,"low":619.82,"preClose":648.07,"open":647.43,"turnoverRate":0.008389,"peRate":43.16645,"amplitude":0.04947,"marketValue":175404589650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.03303,"changeRate20Day":-0.041019,"changeRate60Day":-0.059146,"changeRateWTD":-0.051301,"changeRateMTD":-0.057554,"changeRateQTD":-0.078751,"changeRateYTD":0.001002,"amount":1439196110.169556,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":45.530215,"pbRate":9.077973,"volumeRatio":0.898117,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006867,"floatMarketCap":171244112066.55,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":629,"preClose":629.13,"latestTime":"19:58 EST","volume":59424,"amount":37386100.5157,"timestamp":1764205117126},"preHourTrading":{"tag":"盘前","latestPrice":648.2299,"preClose":648.07,"latestTime":"09:28 EST","volume":249,"amount":161206.2852,"timestamp":1764167313837},"postHourTrading":{"tag":"盘后","latestPrice":629,"preClose":629.13,"latestTime":"19:58 EST","volume":59424,"amount":37386100.5157,"timestamp":1764205117126},"overnightTrading":{"tag":"夜盘","latestPrice":649.78,"preClose":648.07,"latestTime":"20251126 04:00 EST","volume":79,"amount":51259,"timestamp":1764147602300},"impliedVol":0.3075,"impliedVolPercentile":0.464},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.078523,"change":-18.35,"latestPrice":215.34,"close":215.34,"volume":12125672,"market":"US","high":218.49,"low":207.67,"preClose":233.69,"open":215.34,"turnoverRate":0.056642,"peRate":90.700449,"amplitude":0.046301,"marketValue":56634420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.03806,"changeRate20Day":-0.069243,"changeRate60Day":-0.077496,"changeRateWTD":-0.043528,"changeRateMTD":-0.102451,"changeRateQTD":-0.105471,"changeRateYTD":-0.165446,"amount":2584816526.422241,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":108.594027,"pbRate":6.378468,"volumeRatio":3.004205,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46099137468.36,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":215.12,"preClose":215.34,"latestTime":"19:53 EST","volume":28708,"amount":6181673.582,"timestamp":1764204808037},"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":233.69,"latestTime":"09:29 EST","volume":42948,"amount":9430287.34392,"timestamp":1764167397795},"postHourTrading":{"tag":"盘后","latestPrice":215.12,"preClose":215.34,"latestTime":"19:53 EST","volume":28708,"amount":6181673.582,"timestamp":1764204808037},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":233.69,"latestTime":"20251126 04:00 EST","volume":2381,"amount":519507,"timestamp":1764147602303},"impliedVol":0.3273,"impliedVolPercentile":0.416}]}}}