US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

McDonald's

241.01

+2.691.13%

Volume:2.60M

Turnover:625.51M

Market Cap:170.55B

PE:19.58

High:242.55

Open:239.05

Low:238.74

Close:238.32

52wk High:341.75

52wk Low:234.03

Shares:707.64M

Float Shares:707.64M

Volume Ratio:1.31

T/O Rate:0.37%

Dividend:7.34

Dividend Rate:3.05%

EPS(TTM):12.31

EPS(LYR):11.95

ROE:-62.45%

ROA:13.25%

PB:-166.71

PE(LYR):20.17

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.65%

Credit Suisse Holdings-0.40%

Sequoia Capital Holdings-0.48%

Capital Research Global Investors-0.48%

Goldman Sachs Holdings-0.54%

ETF & Stock Investment-0.38%

Capital Flow

Inflow:

Outflow:

News

Pizza Franchisor Rave Restaurant Q4 Profit Slips as Comparable Sales Decline

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday; Sandisk, Micron Technology to Decline

MT Newswires Live

McDonald's is Maintained at Hold by TD Cowen

JPMorgan Adjusts Price Target on McDonald's to $260 From $280, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/MCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":241.01,"timestamp":1790262038449,"preClose":238.32,"halted":0,"volume":2596027,"delay":0,"changeRate":0.01128734474655924,"floatShares":707641531,"shares":707641531,"eps":12.311188,"marketStatus":"Trading","change":2.69,"latestTime":"09-24 11:00:38 EDT","open":239.05,"high":242.55,"low":238.74,"amount":625511797.04055,"amplitude":0.015987,"askPrice":241.07,"askSize":50,"bidPrice":240.96,"bidSize":140,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.311188,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":238.32,"dividendRate":0.030456,"preHourTrading":{"tag":"盘前","latestPrice":239.19,"preClose":238.32,"latestTime":"09:29 EDT","volume":90954,"amount":21748693.095,"timestamp":1790256599999,"change":0.87,"changeRate":0.003651,"amplitude":0.006294},"postHourTrading":{"tag":"盘后","latestPrice":238.915,"preClose":238.32,"latestTime":"19:59 EDT","volume":382833,"amount":91289270.070001,"timestamp":1790207998383,"change":0.595,"changeRate":0.002497,"amplitude":0.005245},"volumeRatio":1.309435,"impliedVol":0.2274,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":707641531,"roa":"13.25%","roe":"-62.45%","lyrEps":11.95,"volumeRatio":1.309435,"shares":707641531,"dividePrice":7.3403,"high":242.55,"amplitude":0.015987,"preClose":238.32,"low":238.74,"week52Low":234.03,"pbRate":"-166.71","psRate":"6.16","week52High":341.75,"institutionHeld":0.7047,"latestPrice":241.01,"committee":0.473684,"eps":12.311188,"divideRate":0.030456,"volume":2596027,"delay":0,"ttmEps":12.311188,"open":239.05,"prevYearClose":305.63,"prevWeekClose":248.24,"prevMonthClose":263.54,"prevQuarterClose":270.31,"fiveDayClose":248.48,"twentyDayClose":266.93,"sixtyDayClose":270.31,"dividendPayoutRate":0.5973465317202256,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05752212389380526,"fiveYearAvgDividendRate":0.021764950082856904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2026-12-01","symbol":"MCD","amount":1.93,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-01","defaultRemindTime":1796135400000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-15","payableDate":"2026-12-01","currency":"USD","dateTimestamp":1796101200000,"payDate":"2026-12-15"},{"date":"2026-09-01","symbol":"MCD","amount":1.86,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-16"},{"date":"2026-08-04","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":3.33,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-02","symbol":"MCD","amount":1.86,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-07","symbol":"MCD","fiscalQuarterEnding":"2026/03","expectedEps":2.74,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.94,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.94,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.94,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-18","value":0.94,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":1.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1842,"buy":0.3947,"hold":0.3947,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1789531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2026-09-23","current":19.358002,"percent":0.003226,"low":19.962465,"twenty":24.004503,"median":25.859075,"eighty":28.016107,"high":34.64974,"avg":26.400769,"sd":3.225199,"marketCap":177158057285},"quantilePoints":[{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-25","current":25.797946,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"marketCap":210562837446},{"date":"2025-08-01","current":26.287659,"twenty":24.969836,"median":26.475116,"eighty":32.893904,"marketCap":214559870390},{"date":"2025-08-08","current":26.179667,"twenty":24.967524,"median":26.448852,"eighty":32.894105,"marketCap":219725941272},{"date":"2025-08-15","current":26.268091,"twenty":24.967524,"median":26.436713,"eighty":32.894105,"marketCap":220468089884},{"date":"2025-08-22","current":26.631143,"twenty":24.967524,"median":26.432363,"eighty":32.891457,"marketCap":223515180817},{"date":"2025-08-29","current":26.546119,"twenty":24.967524,"median":26.432363,"eighty":32.834425,"marketCap":222801576383},{"date":"2025-09-05","current":26.951682,"twenty":24.965212,"median":26.432285,"eighty":32.748743,"marketCap":226205469533},{"date":"2025-09-12","current":26.223879,"twenty":24.967524,"median":26.410647,"eighty":32.68097,"marketCap":220097015578},{"date":"2025-09-19","current":25.604056,"twenty":24.967524,"median":26.390646,"eighty":32.62744,"marketCap":214894839254},{"date":"2025-09-26","current":25.702683,"twenty":24.967524,"median":26.341445,"eighty":32.523176,"marketCap":215722620398},{"date":"2025-10-03","current":25.496926,"twenty":24.967524,"median":26.323082,"eighty":32.434231,"marketCap":213995697667},{"date":"2025-10-10","current":24.980831,"twenty":24.967524,"median":26.313019,"eighty":32.362823,"marketCap":209664118753},{"date":"2025-10-17","current":25.960305,"twenty":24.967524,"median":26.295677,"eighty":32.280336,"marketCap":217884841833},{"date":"2025-10-24","current":26.099744,"twenty":24.967524,"median":26.273642,"eighty":32.25386,"marketCap":219055153104},{"date":"2025-10-31","current":25.713736,"twenty":24.967524,"median":26.266391,"eighty":32.160405,"marketCap":215815388974},{"date":"2025-11-07","current":25.254187,"twenty":24.967524,"median":26.255091,"eighty":32.071163,"marketCap":212513979583},{"date":"2025-11-14","current":26.030236,"twenty":24.967524,"median":26.236957,"eighty":32.044875,"marketCap":219044434973},{"date":"2025-11-21","current":25.740804,"twenty":24.967524,"median":26.230912,"eighty":32.010849,"marketCap":216608867096},{"date":"2025-11-28","current":26.438148,"twenty":24.967524,"median":26.224867,"eighty":31.994617,"marketCap":222477018940},{"date":"2025-12-05","current":26.11148,"twenty":24.967524,"median":26.213194,"eighty":31.923947,"marketCap":219728103149},{"date":"2025-12-12","current":26.210496,"twenty":24.967524,"median":26.210496,"eighty":31.923947,"marketCap":220561323738},{"date":"2025-12-19","current":27.05171,"twenty":24.967524,"median":26.210496,"eighty":31.829513,"marketCap":227640137977},{"date":"2025-12-26","current":26.516854,"twenty":24.967524,"median":26.210496,"eighty":31.761129,"marketCap":223139322485},{"date":"2026-01-02","current":25.865209,"twenty":24.967524,"median":26.20658,"eighty":31.713509,"marketCap":217655733990},{"date":"2026-01-09","current":26.140254,"twenty":24.967524,"median":26.183752,"eighty":31.637178,"marketCap":219970235628},{"date":"2026-01-16","current":26.11825,"twenty":24.967524,"median":26.167763,"eighty":31.616519,"marketCap":219785075497},{"date":"2026-01-23","current":25.899061,"twenty":24.967524,"median":26.158411,"eighty":31.567002,"marketCap":217940595730},{"date":"2026-01-30","current":26.701345,"twenty":24.967524,"median":26.158411,"eighty":31.536527,"marketCap":224691818968},{"date":"2026-02-06","current":27.375839,"twenty":24.967524,"median":26.158411,"eighty":31.501812,"marketCap":230367689138},{"date":"2026-02-13","current":27.617916,"twenty":24.967524,"median":26.158411,"eighty":31.477023,"marketCap":236492216548},{"date":"2026-02-20","current":27.204579,"twenty":24.967524,"median":26.158411,"eighty":31.420745,"marketCap":232952809428},{"date":"2026-02-27","current":27.753084,"twenty":24.967524,"median":26.158411,"eighty":31.388526,"marketCap":237649657708},{"date":"2026-03-06","current":27.165717,"twenty":24.967524,"median":26.158411,"eighty":31.352221,"marketCap":232620035322},{"date":"2026-03-13","current":26.872034,"twenty":24.967524,"median":26.158411,"eighty":31.319077,"marketCap":230105224130},{"date":"2026-03-20","current":25.683196,"twenty":24.967524,"median":26.15373,"eighty":31.296774,"marketCap":219925211590},{"date":"2026-03-27","current":25.629272,"twenty":24.967524,"median":26.143106,"eighty":31.268308,"marketCap":219463452473},{"date":"2026-04-02","current":25.493215,"twenty":24.967524,"median":26.136411,"eighty":31.235186,"marketCap":218298398700},{"date":"2026-04-10","current":25.696215,"twenty":24.967524,"median":26.117083,"eighty":31.195896,"marketCap":220036693176},{"date":"2026-04-17","current":25.481216,"twenty":24.967524,"median":26.109751,"eighty":31.13473,"marketCap":218195649611},{"date":"2026-04-24","current":25.113475,"twenty":24.950881,"median":26.076782,"eighty":31.081141,"marketCap":215046683206},{"date":"2026-05-01","current":24.371352,"twenty":24.927656,"median":26.068319,"eighty":31.028612,"marketCap":208691884185},{"date":"2026-05-08","current":23.238281,"twenty":24.896574,"median":26.04266,"eighty":30.947554,"marketCap":201661798914},{"date":"2026-05-15","current":22.512998,"twenty":24.855089,"median":26.028635,"eighty":30.895504,"marketCap":195367796049},{"date":"2026-05-22","current":23.267061,"twenty":24.828195,"median":26.01358,"eighty":30.785787,"marketCap":201911555010},{"date":"2026-05-29","current":22.758621,"twenty":24.806669,"median":26.005241,"eighty":30.720798,"marketCap":197499313626},{"date":"2026-06-05","current":22.328781,"twenty":24.788946,"median":25.985177,"eighty":30.642641,"marketCap":193769157866},{"date":"2026-06-12","current":23.315367,"twenty":24.731745,"median":25.975472,"eighty":30.396612,"marketCap":202330753467},{"date":"2026-06-18","current":23.237586,"twenty":24.671747,"median":25.969333,"eighty":30.343051,"marketCap":201655772901},{"date":"2026-06-26","current":21.659048,"twenty":24.634584,"median":25.960149,"eighty":30.117817,"marketCap":187957219939},{"date":"2026-07-02","current":22.059414,"twenty":24.59297,"median":25.955007,"eighty":29.807372,"marketCap":191431593590},{"date":"2026-07-10","current":22.637447,"twenty":24.563342,"median":25.948669,"eighty":28.819898,"marketCap":196447764954},{"date":"2026-07-17","current":22.389368,"twenty":24.540494,"median":25.930545,"eighty":28.462994,"marketCap":194294932202},{"date":"2026-07-24","current":21.516587,"twenty":24.524398,"median":25.914888,"eighty":28.198128,"marketCap":186720939745},{"date":"2026-07-31","current":21.978358,"twenty":24.457326,"median":25.900412,"eighty":28.016107,"marketCap":190728192789},{"date":"2026-08-07","current":22.338039,"twenty":24.412792,"median":25.899061,"eighty":28.016107,"marketCap":196284348607},{"date":"2026-08-14","current":21.925049,"twenty":24.370818,"median":25.899061,"eighty":28.016107,"marketCap":192655406814},{"date":"2026-08-21","current":21.673787,"twenty":24.313789,"median":25.891006,"eighty":28.016107,"marketCap":190447565238},{"date":"2026-08-28","current":20.943355,"twenty":24.200993,"median":25.884766,"eighty":28.016107,"marketCap":184029256551},{"date":"2026-09-04","current":20.908725,"twenty":24.116697,"median":25.882687,"eighty":28.016107,"marketCap":183724970693},{"date":"2026-09-11","current":20.37882,"twenty":24.048745,"median":25.877832,"eighty":28.016107,"marketCap":179068689419},{"date":"2026-09-18","current":20.010785,"twenty":24.023306,"median":25.868594,"eighty":28.016107,"marketCap":175834767622},{"date":"2026-09-23","current":20.161381,"twenty":24.004503,"median":25.859075,"eighty":28.016107,"marketCap":177158057285}],"updateTime":1790247499305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669493402","title":"Pizza Franchisor Rave Restaurant Q4 Profit Slips as Comparable Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2669493402","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669493402?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:12","pubTimestamp":1790255532,"startTime":"0","endTime":"0","summary":"Pizza franchisor Rave Restaurant Q4 profit slips as comparable sales declineOverviewU.S. pizza franchisor's fiscal Q4 revenue rose 8.8% yr/yr, net income fell 6.2%Adjusted EBITDA for fiscal Q4 increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL1N45G0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","BK4550","IE00BFSS8Q28.SGD","LU1585245621.USD","LU0795875086.SGD","LU1069347547.HKD","LU1430594728.SGD","BK4566","BK4588","LU0417517546.SGD","BK4504","BK4610","LU1718418525.SGD","LU1244550494.USD","BK4209","BK4534","LU0868494708.USD","BK4581","LU2347655073.USD","IE00BJJMRY28.SGD","RAVE","LU0912757837.SGD","LU0868494617.USD","LU1732800096.USD","LU1035773651.USD","IE00BJTD4V19.USD","BK4585","LU0726765562.USD","LU0256863811.USD","LU0795875169.SGD","LU2347655156.SGD","CBRL","LU1732799900.SGD","MCD","IE00BFSS7M15.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","LU1074936037.SGD","LU1244550577.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","LU1244550221.USD","IE00BJJMRX11.SGD","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669464600","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Thursday; Sandisk, Micron Technology to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2669464600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669464600?lang=en_us&edition=fundamental","pubTime":"2026-09-24 18:35","pubTimestamp":1790246145,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Thursday's opening bell.Sandisk  was 2.7% lower pre-bell, following a 3.7% decline at Wednesday's close.Micron Technology  fell 2.7% premarket, after a 2.2% decline from Wednesday's session.Meta Platforms  was down 2.5% hours before market open, reversing a 1% increase from the previous session.Advanced Micro Devices  declined by 2.2% pre-bell, after a 1.5% fall from Wednesday's session.Palantir Technologies  was down 1.1% in pre-bell activity, swinging from a 3.7% increase at Wednesday's close.Nvidia  fell 1.1% premarket, after closing Wednesday with a 1.5% decline.Alphabet  was 0.3% lower in premarket hours, following a 3.8% fall at Wednesday's close.Bucking the trend, McDonald's  was up 0.2% in pre-bell hours, swinging from a 4.8% fall at Wednesday's close.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2413666426.HKD","FSMD","IE00BJLML261.HKD","XLK","SG9999015952.SGD","IE00BLSP4239.USD","LU0138981039.USD","LU1935043023.USD","LU2054465674.USD","LU2764263203.CNY","NULC","LU1069344957.HKD","HK0000306701.USD","LU1035775433.USD","LU2247934214.USD","METW","BK4588","GOOW","IE00B3SWFQ91.USD","LU0316494557.USD","SPTE","AMD","LU0323240290.USD","ARTY","LU1571399168.USD","LU2394011477.USD","ABFL","LU2357125470.USD","CNAV","BAI","LU1221951129.SGD","SG9999014542.SGD","LU0823421333.USD","LU1066053197.SGD","LU1720051017.SGD","GGLS","IE00B7SZLL34.SGD","LU0203202063.USD","SGXZ44715902.SGD","LU0726765562.USD","TTEQ","IE00BQXX3D17.EUR","NVDG","LU2237443549.SGD","SG9999018865.SGD","LU1935042991.SGD","IXN","IE00BZ1G4Q59.USD","SG9999000418.SGD","IE0003U64NQ7.SGD","METD","GOGL","LU1935043536.SGD","SNXX","LU0672654240.SGD","AIFD","AIPI","LU0215105999.USD","OGIG","SNPE","LU0957808578.USD","METQ","MUD","GGLL","MUU","LU1880398471.USD","LU0302445910.USD","09788","LU1435385759.SGD","CHPX","LU1989764748.USD","AMDW","LU0082616367.USD","USD","LU0048573561.USD","LU2756315318.SGD","LU0211326839.USD","IE0004445239.USD","LU0070217475.USD","LU2355687059.USD","LU1366192091.USD","LU0949170772.SGD","NVDD","LU2098885051.SGD","LU0861579265.USD","LU1718418525.SGD","LU0708995401.HKD","MULL","LU0820561909.HKD","FTEC","CNEQ","WISE","LU0162691827.USD","IE00B19Z9505.USD","LU1791710582.SGD","LU2347655073.USD","LU2404859741.USD","LU1815333072.USD","LU0211326755.USD","LU0354030511.USD","LU2272731782.SGD","LU2047632596.USD","IETC","LU0203347892.USD","MU","SNDQ","LU2746668974.SGD","IE00B1BXHZ80.USD","LU0054578231.USD","LU1489326972.SGD","GOU","LU1934455194.USD","07388","LU1894683348.USD","LU2286300806.USD","LU0208291251.USD","LU2360107168.USD","LU0130103400.USD","GB00BDT5M118.USD","LU1196500208.SGD","LU1732800096.USD","LU1880398554.USD","LU1121112475.USD","LU2471134879.HKD","NVYY","SNVD.UK","EFIV","LU1043141123.HKD","PSI","HK0000914686.HKD","LU0689472784.USD","SCHM","BK4538","XNTK","IE00B894F039.SGD","LU1548497426.USD","ILDR","LU1032955483.USD","IE000Q6AESB8.SGD","FTXL","IE00BMPRXN33.USD","IE00BQXX3F31.USD","LU0965509101.SGD","SHLD","FAI","GOOGL","HK0000304797.USD","LU0823414478.USD","LU1035773651.USD","LU1803068623.USD","SG9999015358.SGD","BK4614","LU2458330243.SGD","GAMR","LU0210533765.USD","BK4141","LU2237443465.HKD","BK4504","LU0203345920.USD","LU0823414551.USD","NVC","LU0787776722.HKD","HK0000320264.USD","IE000KEQY171.SGD","LU1551013425.SGD","LU1201861165.SGD","IE00BDRTCR15.USD","LU0823434583.USD","LU1670710588.SGD","LU0949170426.SGD","BK4587","LU1791710400.SGD","IE00BKDWB100.SGD","BK4543","LU1868836591.USD","SOXQ","LU1674673428.USD","LU0107464264.USD","AMDG","LU1267930490.SGD","BK4579","LU3102509885.SGD","LU1127390331.HKD","LU0070302665.USD","LU0683600562.USD","LU0889565833.HKD","LU1145028129.USD","LU2360032135.SGD","METU","SAMD0main","USXF","LU0417517546.SGD","LU0080751232.USD","LU0345768740.USD","LU1934455277.USD","IE00BFSS8Q28.SGD","BK4610","LU0719512351.SGD","LU0170899867.USD","LU1917777945.USD","CGGO","IE00BJJMRY28.SGD","LFGY","LU0690374961.EUR","LU1066051811.HKD","LU1861220033.SGD","LU1868836757.USD","RULE","NVDS.UK","SGXZ99366536.SGD","LU2471134796.USD","LU1992135472.HKD","LU0553294199.USD","LU1642822529.SGD","IE00B5TLWC47.USD","METG","LU2462157665.USD","SG9999004303.SGD","LU1721428933.USD","LU0426417589.USD","LU0648001328.SGD","IE00B19Z8X17.USD","LU0029864427.USD","LU0079474960.USD","IE00BKVL7J92.USD","LU0466842654.USD","LU1003077747.HKD","LU0476273544.USD","LU1261432733.SGD","LU1670756490.USD","OPTZ","LU1894683264.USD","LU1699723380.USD","LU0274383776.USD","LU2249611893.SGD","2NVD.UK","LU2271345857.HKD","LU2272731865.HKD","BK4566","LU1935042215.USD","LU1839511570.USD","PLT","LU0889566641.SGD","LU1951198990.SGD","PLTG","LU1242518931.SGD","LU1861127337.USD","LU0345774631.USD","IE00BDCRKT87.USD","LU1803068979.SGD","LU0096362180.USD","HK0000306685.HKD","BK4549","SG9999002232.USD","TYLG","BK4573","LU1429558221.USD","LU1732799900.SGD","SGXZ51526630.SGD","LU0882574139.USD","LU0738911758.USD","LU1037948541.HKD","LU2860962120.EUR","NVDY","LU0289961442.SGD","FBL","LU2100268510.USD","LU0289960550.SGD","LU0354030438.USD","LU0128525689.USD","LU0342679015.USD","LU2326559502.SGD","SG9999015341.SGD","XDAT","SGXZ81514606.USD","LU2244417387.USD","BK4533","BK4581","LU2168564495.EUR","BK4548","LU0320765059.SGD","LU0210528500.USD","LU2954938101.SGD","AMDC","LU0097036916.USD","LU0109391861.USD","LU0496365809.HKD","LU2322448791.USD","IE000WAW04H5.SGD","LU2505996681.GBP","LU0094547139.USD","AIQ","LU0661504455.SGD","NVDA","EMSF","IE0034235188.USD","LU0426412945.USD","LU1244550577.SGD","LU1974910355.USD","LU2430703178.SGD","NVD2.UK","IE00B3S45H60.SGD","TRFK","LU2290526834.HKD","MIC","BK4574","NVDW","IE0005OL40V9.USD","LU1267930730.SGD","LU0980610538.SGD","LU1670711040.USD","LU1988902786.USD","LU1815336760.USD","IE0009356076.USD","LU1645745479.HKD","AMDU","HK0000532082.HKD","LU0390134368.USD","LU0314104364.USD","LU0211327993.USD","LU0203201768.USD","SG9999014880.SGD","LU0143551892.USD","LU1221951046.USD","LU1244550494.USD","GOOX","GOOL","HBMX","LU2089283258.USD","LU2125909593.SGD","LU1564329115.USD","ROM","LU0048584097.USD","LU1551013342.USD","LU2491049909.HKD","LU1923623000.USD","LU2272731600.USD","NVIW.SI","LU1691799644.USD","LU1323610961.USD","LU0130517989.USD","LU2237443978.SGD","LU0154236417.USD","LU0312595415.SGD","NVDB","LU0557290698.USD","IE00B19Z3B42.SGD","LU0511384066.AUD","LU2242650005.HKD","SGXZ23171101.USD","IGV","LU2087621335.USD","IE00BJTD4N35.SGD","LU2265009873.SGD","NVDL","BK4524","LU1066051225.USD","LU1670711123.USD","LU1564329628.SGD","LU0347712357.USD","LU0006306889.USD","LU0130518102.USD","METV","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","LU0942090050.USD","BK4605","LU2102340556.USD","LU2462591277.SGD","PLTW","IE00BWXC8680.SGD","LU1992135399.USD","LU2097344431.USD","BK4575","LU2125909247.SGD","LU0552385451.USD","LU2505996509.AUD","LU2764262908.HKD","SGXZ80539844.SGD","LU0784385840.USD","09388","BK4527","LU1116320737.USD","IE00BMPRXQ63.HKD","BK4576","LU0788109477.HKD","LU1983260115.SGD","LU2097829019.USD","CLSE","LU0310800379.SGD","MUZ","LU0642271901.SGD","LU2125154935.USD","LU0494093205.USD","LU0225283273.USD","LU2213496289.HKD","GB00B4QBRK32.GBP","LU2237443622.USD","LU2756315664.SGD","IE00BJTD4V19.USD","IE00BYXW3230.USD","LU1670627923.USD","LU1202635105.USD","WUGI","LU2637965513.SGD","EYES","FCUS","LU1069347547.HKD","LU2491050071.SGD","SG9999014575.USD","IE00B775SV38.USD","LU0128525929.USD","SG9999015978.USD","LU0477156953.USD","LU0133085943.USD","LU0234572021.USD","BK4585","NVD3.UK","LU2430703095.HKD","AIS","LU1201861249.SGD","IE000W1ABFV2.USD","LU0868494617.USD","LU0965509283.SGD","LU0345770993.USD","VOX","LU1868836914.USD","LU1506573853.SGD","LU1935042488.USD","BK4534","BK4529","LU2250418816.HKD","LU1046421795.USD","LU0640476718.USD","IE0004445015.USD","MCD","NVDX","LU1301847155.USD","SG9999002224.SGD","LTL","BK4512","JGRO","LU1778281490.HKD","LU1633808545.USD","LU2168564149.EUR","LU2430703251.USD","LU2111349929.HKD","LU0963586101.USD","BK4602","SOCL","LU2236285917.USD","SG9999014914.USD","IE00BQXX3C00.GBP","LU1564329032.USD","LU0323239441.USD","LU2191332357.HKD","IE00BD6J9T35.USD","LU1989772840.SGD","LU0210536198.USD","SG9999001077.SGD","LU1366333091.USD","LU0061475181.USD","IE0034235303.USD","LU1084165304.USD","LU0081259029.USD","LU2420271590.USD","TMSL","IE00BK4W5L77.USD","LU2168563687.JPY","GOOY","LU0979878070.USD","LU2931357623.SGD","LU1914381329.SGD","LU2404859667.USD","SG9999018857.SGD","IE00BZ199S13.USD","LU1316542783.SGD","LU2433249047.HKD","LU2360106780.USD","MUG","LU2750360997.AUD","LU2063271972.USD","SNDU","LU2999663052.SGD","LU0690374615.EUR","IE00BBT3K403.USD","LU0256863902.USD","LU0795875086.SGD","LU2089985449.USD","EGGY","BK4561","PLTR","LU0187121727.USD","LU0786609619.USD","IE00BMPRXR70.SGD","LU0477156797.USD","LU2543165471.USD","LU2452424414.USD","SMU00main","CMAG","LU0251131958.USD","LU1821325948.USD","IE0034235295.USD","LU2023250504.SGD","IE0009G5SDU7.USD","LU2065171311.SGD","LU0157215616.USD","LU0308772762.SGD","LU0158827948.USD","LU1804176565.USD","META","LU0859254822.USD","LU0320765489.SGD","LU0820561818.USD","LU0708994859.HKD","LU1242518857.USD","LU2125909759.SGD","BOBP","LU2456880835.USD","LU1496350502.SGD","BK4553","LU0976567544.SGD","LU0353189680.USD","LU2211815571.USD","LU2417539215.USD","HK0000914660.USD","LU0061474705.USD","NVDU","NVII","IE00BHPRN162.USD","LU2077746001.SGD","RSPC","LU0057025933.USD","BK4608","IE0004086264.USD","LU2381873111.SGD","LU2506951792.HKD","LU2237438978.USD","BK4023","AMDL","LU0795875169.SGD","LU1979441026.SGD","LU2083900584.USD","LU0353189763.USD","SMETAmain","LU2473716301.USD","SG9999001424.SGD","SG9999017495.SGD","LU2720916845.USD","SOXY","IE000MB6IJN5.SGD","LU0211328371.USD","LU0395794307.EUR","LU1267930573.SGD","LU0109392836.USD","LU2237957811.SGD","LU2357627491.SGD","SPLTRmain","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","PLTA","LU2108987350.USD","LU1861558580.USD","IE0001KFT4U8.USD","FBYY","IE00BK4W5M84.HKD","LU1823568750.SGD","LU0174119429.USD","BK4551","LU0345774391.USD","LU1934455863.HKD","NVD","LU1923622291.USD","LU2087625088.SGD","LU1674673691.USD","LU2237443895.HKD","LU2237957902.USD","LU0994945656.USD","BK4598","IE000YTNTUN2.SGD","LU2242649171.HKD","SKYY","LU1564329461.SGD","LU2471134952.CNY","IE00B775H168.HKD","LU1697837992.HKD","IE0000B7K699.USD","LU0943347566.SGD","SCHA","LU0528227936.USD","LU0011850046.USD","LU1059921491.USD","LU0310800965.SGD","IE0004091025.USD","LU0444973449.USD","SG9999014906.USD","ESLG","LU0053666078.USD","TEK","LU0096364046.USD","LU0130102774.USD","LU1119994496.HKD","HK0000320223.HKD","PTF","PLOO","LU0323591593.USD","IE000M9KFDE8.USD","IE00BJJMRX11.SGD","AGOX","LU0784384876.USD","LU1043141396.HKD","LU1280957306.USD","LU2023250330.USD","BK4077","LU2125154778.USD","PLTD","BK4592","LU1037948897.HKD","LU1400636491.USD","LU0265550946.USD","LU0823434740.USD","LU2028103732.USD","BK4507","LU1670628061.USD","IE00BFMHRM44.USD","LU2133065610.SGD","QQQA","LU0545039389.USD","XLC","LU0433182093.SGD","LU0158827781.USD","LU1585245621.USD","LU2487616109.SGD","LU0265550359.USD","LU2065171402.SGD","LU0784383803.USD","SGXZ31699556.SGD","LU0149725797.USD","SHOC","LU2362540622.SGD","LU0211331839.USD","LU1244550221.USD","SG9999014898.SGD","LU0964807845.USD","LU1814569148.SGD","LU1400636657.SGD","LU1064131342.USD","SNVDAmain","PLYY","LU0061474960.USD","LU2317271919.USD","LU2048586759.USD","LU1144417596.USD","LU2491050154.USD","LU0823421416.USD","LU1074936037.SGD","DIPS","LU1303367103.USD","LU2461242641.AUD","LU0069063385.USD","LEGR","SG9999015986.USD","LU0345769631.USD","LU1989772923.USD","DAMD","LU1868837136.USD","LU0345769128.USD","LU2357305700.SGD","LU1923622614.USD","LU2552382132.HKD","NVDS","LU0878866978.SGD","FBX","LU0648000940.SGD","LU1951200564.SGD","SMH","THMR","IE0002270589.USD","LU0238689110.USD","LU0345770308.USD","WLDR","FCOM","LU0052756011.USD","AMDS","HK0000304805.HKD","LU2023251221.USD","LU1712237335.SGD","LU2106854487.HKD","BK4612","BK4503","LU0072462426.USD","LU2168564222.USD","LU2592432038.USD","CHAT","CHPS","LU0985489474.SGD","LU0689626769.HKD","LU0276348264.USD","LU2065170008.USD","LU0256863811.USD","IE00BN29S564.USD","SG9999015945.SGD","LU0175139822.USD","LU0106261372.USD","LU2023250843.SGD","LU2746668461.USD","LU1868837300.USD","LU2362541513.USD","PLTL","DISK","LU2092937148.SGD","LU1496350171.SGD","LU0868494708.USD","IE000BZT7R73.USD","LU2552382058.USD","SNDG","FBY","FDTX","QQQG","GOOP","VT","LU1861559042.SGD","LU0127658192.USD","AMYY","PLTI","LU0742534661.SGD","IE00BKPKM429.USD","LU0267386448.USD","IE00B1XK9C88.USD","TRUC","LU1861215975.USD","LU2361045086.USD","LU0310799852.SGD","LU2361044865.SGD","BK4170","LU0965509010.AUD","LU2294711713.HKD","LU2602419157.SGD","BK4514","LU1066051498.USD","LU2403377893.USD","LU2279689827.SGD","IE00BFSS7M15.SGD","LU0234570918.USD","BK4532","FXL","LU1430594728.SGD","LU0898699433.AUD","LU0068578508.USD","BK4547","IE00B5949003.HKD","LU0251132253.USD","LU0345768153.USD","LU0124676726.USD","SNDC","DRMY","AMDD","LU0472753341.HKD","GB00B4LPDJ14.GBP","CQTM","IE00B4JS1V06.HKD","LU0266013472.USD","IE00B19Z3581.USD","LU0792757196.USD","MUYY","SNDK","ESUM","PLTZ","LU0820562030.AUD","LU1935043452.HKD","LU1989764664.SGD","LU2089284900.SGD","COWG","LU2764263039.SGD","LU2237443382.USD","LU2413666699.HKD","SG9999014559.SGD","LU1153585028.USD","LU2065169927.USD","LU2125909916.SGD","LU0784385170.HKD","LU2148611432.USD","PLTU","PLTY","BK4209","IE00B19Z9P08.USD","LU0444971666.USD","3NVD.UK","GXPC","BK4567","ANV","LU1852331112.SGD","LU2458330169.SGD","LU2462591350.SGD","PTIR","LU0198837287.USD","SG9999014567.USD","LU2275660780.HKD","LU0314106906.USD","LU1720051108.HKD","LU1623119135.USD","AMDY","IE00B4YYXB79.USD","IE00BLSP4452.SGD","LU0912757837.SGD","LU2750360641.GBP","LU2168564065.EUR","IE00B3M56506.USD","LU1629891620.HKD","LU0957791311.USD","LU0348723411.USD","LU0056508442.USD","NVDO","GUNZ","LU1267930813.SGD","LU2463028550.USD","IE000ITXATA3.USD","LU2361044949.HKD","BK4550","AMUU","LU2362541273.HKD","BK4613","LU1400636574.HKD","LU2552382215.SGD","IE000F7OJYX1.SGD","LU0072461881.USD","HK0000819398.USD","LU1232071149.USD","TTXU","IE00B19Z8W00.USD","LU1267930227.SGD","LU1116320901.HKD","LU2097344357.USD","LU0251142724.SGD","LU1235294995.USD","LU2092627202.USD","LU0724617625.USD","LU2322448957.HKD","LU2896262040.SGD","LU2264538146.SGD","NVDQ","IE00BSNM7G36.USD","VGT","LU0289739343.SGD","LU1670710661.SGD","LU0077335932.USD","LU0965508806.USD","BK4554","IE00B7KXQ091.USD","SOXX","LU2471134523.USD","LU2347655156.SGD","SMHX","07788","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669846982","title":"McDonald's is Maintained at Hold by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2669846982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669846982?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:42","pubTimestamp":1790242920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU1585245621.USD","MCD","LU0795875086.SGD","IE00BJTD4V19.USD","LU1430594728.SGD","LU1244550577.SGD","BK4588","IE00BJTD4N35.SGD","LU0868494617.USD","BK4550","IE00BJJMRY28.SGD","COWN","LU1074936037.SGD","BK4209","BK4504","BK4127","LU1069347547.HKD","LU1244550221.USD","LU0417517546.SGD","BK4534","LU1244550494.USD","BK4566","IE0004445015.USD","IE00BFSS7M15.SGD","LU2347655073.USD","LU0942090050.USD","LU1732799900.SGD","BK4610","LU0795875169.SGD","LU2133065610.SGD","LU2279689827.SGD","LU0868494708.USD","LU2347655156.SGD","LU1732800096.USD","LU0726765562.USD","LU0912757837.SGD","IE00BFSS8Q28.SGD","BK4581","LU1718418525.SGD","BK4585","LU0256863811.USD","IE00BJJMRX11.SGD","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669076465","title":"JPMorgan Adjusts Price Target on McDonald's to $260 From $280, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2669076465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669076465?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:17","pubTimestamp":1790241436,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $306.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD","PGF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006513},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.003988},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.004833},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.004765},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.005355},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003778}]}}