US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

McDonald's

327.16

+3.681.14%

Post-market: 326.29-0.8695-0.27%19:59 EST

Volume:2.83M

Turnover:923.57M

Market Cap:232.99B

PE:27.92

High:327.54

Open:322.90

Low:321.24

Close:323.48

52wk High:328.06

52wk Low:283.47

Shares:712.15M

Float Shares:712.15M

Volume Ratio:0.74

T/O Rate:0.40%

Dividend:7.17

Dividend Rate:2.19%

EPS(TTM):11.72

EPS(LYR):11.39

ROE:-62.45%

ROA:12.97%

PB:-107.72

PE(LYR):28.72

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.51%

Bridgewater Holdings+1.96%

Credit Suisse Holdings+1.33%

Sequoia Capital Holdings+1.22%

Capital Research Global Investors+0.16%

ETF & Stock Investment+1.81%

Capital Flow

Inflow:

Outflow:

News

Micron, Apple, Chevron, McDonald’s, Palantir Trending With Analysts

Preview -- Barron's

McDonald's Corp. Stock Rises Friday, Still Underperforms Market

McDonald's Japan Reports 13.6% Rise in System-wide Sales for January 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":327.16,"timestamp":1770411600000,"preClose":323.48,"halted":0,"volume":2831866,"hourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695,"changeRate":-0.002658,"amplitude":0.004729},"delay":0,"changeRate":0.01137628292321011,"floatShares":712154350,"shares":712154350,"eps":11.719371,"marketStatus":"Market Closed","change":3.68,"latestTime":"02-06 16:00:00 EST","open":322.9,"high":327.54,"low":321.24,"amount":923573053.31476,"amplitude":0.019476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.719371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":323.48,"dividendRate":0.021916,"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":323.48,"latestTime":"09:28 EST","volume":2566,"amount":826878.8738000001,"timestamp":1770388086041,"change":-1.32,"changeRate":-0.004081,"amplitude":0.005781},"postHourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695,"changeRate":-0.002658,"amplitude":0.004729},"volumeRatio":0.7421918506196259,"impliedVol":0.2273,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":712154350,"roa":"12.97%","roe":"-62.45%","lyrEps":11.39,"volumeRatio":0.7421918506196259,"shares":712154350,"dividePrice":7.17,"high":327.54,"amplitude":0.019476,"preClose":323.48,"low":321.24,"week52Low":283.47,"pbRate":"-107.72","psRate":"8.87","week52High":328.06,"institutionHeld":0.6831,"latestPrice":327.16,"eps":11.719371,"divideRate":0.021916,"volume":2831866,"delay":0,"ttmEps":11.719371,"open":322.9,"prevYearClose":305.63,"prevWeekClose":315,"prevMonthClose":315,"prevQuarterClose":305.63,"fiveDayClose":315,"twentyDayClose":308.88,"sixtyDayClose":299.1,"dividendPayoutRate":0.5922502741341331,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.08828250401284106,"fiveYearAvgDividendRate":0.02187416515975244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2026-03-03","symbol":"MCD","amount":1.86,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-17"},{"date":"2025-12-01","symbol":"MCD","amount":1.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-05","symbol":"MCD","fiscalQuarterEnding":"2025/09","expectedEps":3.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":3.22},{"date":"2025-09-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"market":"US","date":"2025-08-06","symbol":"MCD","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":3.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.94,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.94,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4103,"sell":0.0513,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":39,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2026-02-06","current":27.916174,"percent":0.674718,"low":20.609349,"twenty":24.967524,"median":26.158411,"eighty":31.501812,"high":37.061192,"avg":27.479417,"sd":3.706249,"marketCap":230367689138},"quantilePoints":[{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-25","current":25.797946,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"marketCap":210562837446},{"date":"2025-08-01","current":26.287659,"twenty":24.969836,"median":26.475116,"eighty":32.893904,"marketCap":214559870390},{"date":"2025-08-08","current":26.179667,"twenty":24.967524,"median":26.448852,"eighty":32.894105,"marketCap":219725941272},{"date":"2025-08-15","current":26.268091,"twenty":24.967524,"median":26.436713,"eighty":32.894105,"marketCap":220468089884},{"date":"2025-08-22","current":26.631143,"twenty":24.967524,"median":26.432363,"eighty":32.891457,"marketCap":223515180817},{"date":"2025-08-29","current":26.546119,"twenty":24.967524,"median":26.432363,"eighty":32.834425,"marketCap":222801576383},{"date":"2025-09-05","current":26.951682,"twenty":24.965212,"median":26.432285,"eighty":32.748743,"marketCap":226205469533},{"date":"2025-09-12","current":26.223879,"twenty":24.967524,"median":26.410647,"eighty":32.68097,"marketCap":220097015578},{"date":"2025-09-19","current":25.604056,"twenty":24.967524,"median":26.390646,"eighty":32.62744,"marketCap":214894839254},{"date":"2025-09-26","current":25.702683,"twenty":24.967524,"median":26.341445,"eighty":32.523176,"marketCap":215722620398},{"date":"2025-10-03","current":25.496926,"twenty":24.967524,"median":26.323082,"eighty":32.434231,"marketCap":213995697667},{"date":"2025-10-10","current":24.980831,"twenty":24.967524,"median":26.313019,"eighty":32.362823,"marketCap":209664118753},{"date":"2025-10-17","current":25.960305,"twenty":24.967524,"median":26.295677,"eighty":32.280336,"marketCap":217884841833},{"date":"2025-10-24","current":26.099744,"twenty":24.967524,"median":26.273642,"eighty":32.25386,"marketCap":219055153104},{"date":"2025-10-31","current":25.713736,"twenty":24.967524,"median":26.266391,"eighty":32.160405,"marketCap":215815388974},{"date":"2025-11-07","current":25.254187,"twenty":24.967524,"median":26.255091,"eighty":32.071163,"marketCap":212513979583},{"date":"2025-11-14","current":26.030236,"twenty":24.967524,"median":26.236957,"eighty":32.044875,"marketCap":219044434973},{"date":"2025-11-21","current":25.740804,"twenty":24.967524,"median":26.230912,"eighty":32.010849,"marketCap":216608867096},{"date":"2025-11-28","current":26.438148,"twenty":24.967524,"median":26.224867,"eighty":31.994617,"marketCap":222477018940},{"date":"2025-12-05","current":26.11148,"twenty":24.967524,"median":26.213194,"eighty":31.923947,"marketCap":219728103149},{"date":"2025-12-12","current":26.210496,"twenty":24.967524,"median":26.210496,"eighty":31.923947,"marketCap":220561323738},{"date":"2025-12-19","current":27.05171,"twenty":24.967524,"median":26.210496,"eighty":31.829513,"marketCap":227640137977},{"date":"2025-12-26","current":26.516854,"twenty":24.967524,"median":26.210496,"eighty":31.761129,"marketCap":223139322485},{"date":"2026-01-02","current":25.865209,"twenty":24.967524,"median":26.20658,"eighty":31.713509,"marketCap":217655733990},{"date":"2026-01-09","current":26.140254,"twenty":24.967524,"median":26.183752,"eighty":31.637178,"marketCap":219970235628},{"date":"2026-01-16","current":26.11825,"twenty":24.967524,"median":26.167763,"eighty":31.616519,"marketCap":219785075497},{"date":"2026-01-23","current":25.899061,"twenty":24.967524,"median":26.158411,"eighty":31.567002,"marketCap":217940595730},{"date":"2026-01-30","current":26.701345,"twenty":24.967524,"median":26.158411,"eighty":31.536527,"marketCap":224691818968},{"date":"2026-02-06","current":27.375839,"twenty":24.967524,"median":26.158411,"eighty":31.501812,"marketCap":230367689138}],"updateTime":1770459700206},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609544185","title":"Micron, Apple, Chevron, McDonald’s, Palantir Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2609544185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609544185?lang=en_us&edition=fundamental","pubTime":"2026-02-07 17:02","pubTimestamp":1770454945,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($MU) ), ( ($AAPL) ), ( ($CVX) ), ( ($MCD) ) and ( ($PLTR) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/micron-apple-chevron-mcdonalds-palantir-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/micron-apple-chevron-mcdonalds-palantir-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000KEQY171.SGD","LU1206713676.USD","LU2237438978.USD","BK4574","LU0786609619.USD","LU2023250504.SGD","LU0238689110.USD","LU2896262040.SGD","BK4201","LU2420271590.USD","LU0289961442.SGD","LU0882574139.USD","IE00B19Z9505.USD","AAPU","LU0278409577.USD","LU0267386448.USD","LU0345770308.USD","LU2430703178.SGD","SGXZ31699556.SGD","LU0965509101.SGD","LU2247934214.USD","LU1244550221.USD","LU2168563687.JPY","LU1116320901.HKD","GB00BDT5M118.USD","LU0157215616.USD","LU1291159041.SGD","LU2092937148.SGD","LU1582986359.USD","LU2236285917.USD","LU1934455194.USD","LU2237443549.SGD","LU2381873111.SGD","MULL","LU0979878070.USD","PLTG","LU1674673428.USD","LU0198837287.USD","LU0612318971.USD","LU0320765489.SGD","IE00B894F039.SGD","PLYY","BK4141","LU0792757196.USD","LU2065171311.SGD","LU2552382132.HKD","SG9999015358.SGD","BK4571","LU1037948897.HKD","AAPW","LU2265009873.SGD","LU0466842654.USD","LU0726765562.USD","IE000ITXATA3.USD","LU1323610961.USD","LU2191332357.HKD","BK4598","BK4023","LU0345780950.USD","LU0642271901.SGD","LU0964807845.USD","SG9999014575.USD","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","IE0003U64NQ7.SGD","LU1935042488.USD","LU2471134879.HKD","IE00BZ9MQY76.HKD","LU0553294199.USD","LU1929549753.HKD","LU2065169927.USD","LU2756315664.SGD","LU1066051811.HKD","LU1301847155.USD","LU1718418525.SGD","LU0724617625.USD","LU2242650005.HKD","LU1914381329.SGD","LU0784384876.USD","LU0300736492.USD","LU1232071149.USD","BK4504","LU1035775433.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0456855351.SGD","LU0210536198.USD","LU0345781412.USD","LU2129689605.HKD","HK0000306701.USD","LU1261432733.SGD","LU1989772840.SGD","IE00BN29S564.USD","HK0000320264.USD","LU2089985449.USD","BK4610","LU2347655156.SGD","LU2087625088.SGD","IE00B19Z8W00.USD","LU0097036916.USD","PLT","LU1974910355.USD","IE00BKVL7J92.USD","IE00B775H168.HKD","LU2250418816.HKD","PLTY","LU0234572021.USD","AAPL","BK4501","IE00BJJMRY28.SGD","LU1989771016.USD","LU2471134952.CNY","PLTD","IE00BK4W5M84.HKD","AAPX","IE00BLSP4452.SGD","PLTU","IE00BFSS8Q28.SGD","IE0009356076.USD","LU0795875169.SGD","BK4579","LU0158827781.USD","LU0127658192.USD","MACW.SI","LU2756315318.SGD","LU1868837136.USD","LU2077746001.SGD","LU0056508442.USD","LU2746668461.USD","IE00BBT3K403.USD","LU2237443895.HKD","IE00BJLML261.HKD","IE00B3SWFQ91.USD","LU0417517546.SGD","MUU","LU1629891620.HKD","BK4527","LU1280957306.USD","LU1720051108.HKD","LU1235294995.USD","MUD","LU0476273544.USD","BK4575","LU1366192091.USD","LU1069344957.HKD","IE0009G5SDU7.USD","LU1074936037.SGD","AAPD","IE00BJTD4V19.USD","BK4576","LU0098860793.USD","LU0320765646.SGD","LU0208291251.USD","IE00B2Q91V27.USD","LU1551013425.SGD","IE000M9KFDE8.USD","IE00B4JS1V06.HKD","LU1430597077.USD","LU0124676726.USD","LU1084165304.USD","LU2242649171.HKD","BK4570","LU0957791311.USD","LU0795875086.SGD","LU0823434740.USD","BK4543","LU0011850046.USD","IE0034235295.USD","LU2111349929.HKD","IE0004086264.USD","LU2452424414.USD","LU2028103732.USD","IE00B1XK9C88.USD","BK4613","IE0001KFT4U8.USD","LU1145028129.USD","LU0158827948.USD","SG9999002232.USD","LU0079474960.USD","IE000W1ABFV2.USD","BK4566","LU1506573853.SGD","LU0345769631.USD","LU2211815571.USD","LU0965509010.AUD","LU0053666078.USD","LU0868494708.USD","LU0210528500.USD","BK4559","SG9999002224.SGD","LU0820561909.HKD","LU0210533765.USD","LU0784383803.USD","LU0314104364.USD","LU0170899867.USD","LU2750360641.GBP","BK4507","LU0061475181.USD","IE00B19Z3581.USD","LU0314106906.USD","LU0345768153.USD","LU1917777945.USD","LU2746668974.SGD","SG9999015978.USD","LU2286300806.USD","LU0942090050.USD","IE0004091025.USD","LU2106854487.HKD","IE00BDRTCR15.USD","LU1852331112.SGD","LU1934455863.HKD","IE00B4YYXB79.USD","LU0266512127.USD","HK0000914686.HKD","LU1003077747.HKD","LU2505996681.GBP","IE00BKDWB100.SGD","LU0354030438.USD","LU1804176565.USD","LU2552382215.SGD","LU0444971666.USD","IE00B19Z8X17.USD","BK4170","LU0289739343.SGD","BK4515","LU2065171402.SGD","LU2097344357.USD","LU0444973449.USD","LU1989764664.SGD","LU2592432038.USD","LU2089284900.SGD","LU0081259029.USD","LU2063271972.USD","LU1116320737.USD","LU1814569148.SGD","IE00B19Z9Z06.USD","LU0456854461.SGD","LU2083900584.USD","IE00B19Z9P08.USD","BK4547","BK4553","LU2430703095.HKD","AAPB","LU0784385170.HKD","LU0265550359.USD","LU1935042991.SGD","LU1496350502.SGD","LU1366333091.USD","BK4533","LU2505996509.AUD","LU0654597011.USD","SG9999017495.SGD","IE00B7SZLL34.SGD","LU0149725797.USD","AAPY","SG9999015952.SGD","LU0061474960.USD","LU0640476718.USD","PLTZ","LU0154236417.USD","LU1162221912.USD","LU1206712785.SGD","IE00B19Z3B42.SGD","LU2237443978.SGD","IE00BFSS7M15.SGD","LU0823421333.USD","LU0823421416.USD","IE00B3CCJ963.GBP","LU1674673691.USD","LU1823568750.SGD","LU1815333072.USD","LU1066053197.SGD","LU1244550494.USD","LU0072462426.USD","LU0511384066.AUD","LU1642822529.SGD","LU1267930813.SGD","LU0345768740.USD","SG9999015341.SGD","IE0005OL40V9.USD","LU0265550946.USD","LU0070302665.USD","LU2023250843.SGD","LU2125154935.USD","LU2456880835.USD","LU0109391861.USD","LU0308772762.SGD","LU2089283258.USD","LU0109392836.USD","LU0889566641.SGD","SG9999014914.USD","LU0069063385.USD","PLOO","BK4581","LU0868494617.USD","LU1803068979.SGD","SG9999014567.USD","LU2403377893.USD","LU0788109477.HKD","LU2458330243.SGD","LU0082616367.USD","HK0000306685.HKD","LU0820561818.USD","LU0672654240.SGD","LU2602419157.SGD","LU1868836757.USD","LU0048584097.USD","LU1732800096.USD","LU0057025933.USD","LU0689472784.USD","LU1582986433.USD","LU1778281490.HKD","BK4573","LU2461242641.AUD","LU2133065610.SGD","IE0002270589.USD","LU0943347566.SGD","LU2108987350.USD","BK4534","LU2237443382.USD","BK4588","LU0630314457.HKD","SG9999014559.SGD","LU1069347547.HKD","IE00BSNM7G36.USD","LU0823434583.USD","LU0957808578.USD","LU1316542783.SGD","IE00BK4W5L77.USD","LU2750360997.AUD","BK4209","LU2023250330.USD","BK4512","IE0004445015.USD","BK4605","SG9999014880.SGD","LU0096362180.USD","LU0256863811.USD","LU0122376428.USD","IE00B5949003.HKD","LU2462157665.USD","PTIR","LU0965509283.SGD","LU0949170772.SGD","SG9999014906.USD","HK0000320223.HKD","LU2361045086.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU2129689431.USD","SG9999015945.SGD","LU0719512351.SGD","LU2471134523.USD","BK4550","LU0316494557.USD","LU0251132253.USD","LU2125154778.USD","IE00B7KXQ091.USD","LU0985320562.USD","SG9999015986.USD","LU1046421795.USD","LU0861579265.USD","LU1815336760.USD","LU1430594728.SGD","LU1582987324.SGD","LU1242518857.USD","LU2471134796.USD","BK4532","SG9999001424.SGD","IE00BDCRKT87.USD","LU0354030511.USD","LU0077335932.USD","LU0528227936.USD","LU1066051498.USD","LU1935043023.USD","BK4505","LU2552382058.USD","SG9999002521.SGD","LU0345770993.USD","LU1127390331.HKD","LU1720051017.SGD","LU1791710400.SGD","LU1935042215.USD","LU2347655073.USD","LU1585245621.USD","LU0545039389.USD","LU1119994496.HKD","LU1066051225.USD","LU1934455277.USD","LU0323591593.USD","PLTA","BK4554","LU1732799900.SGD","LU0274383776.USD","LU0784385840.USD","LU2054465674.USD","IE0034235303.USD","LU1699723380.USD","LU0215105999.USD","LU0738911758.USD","LU1791710582.SGD","LU0070217475.USD","LU2129689514.USD","LU2458330169.SGD","LU1037948541.HKD","MCD","SG9999014542.SGD","LU1861559042.SGD","LU0494093205.USD","LU1839511570.USD","LU2279689827.SGD","LU1551013342.USD","LU2360106780.USD","IE00BYXW3230.USD","SG9999014898.SGD","LU0661504455.SGD","LU0820562030.AUD","IE0004445239.USD","IE00B775SV38.USD","LU2168564149.EUR","LU0788109394.HKD","LU0203201768.USD","LU1868836914.USD","LU1244550577.SGD","LU1989764748.USD","LU1868837300.USD","LU1868836591.USD","BK4585","LU2357305700.SGD","LU2168564065.EUR","LU2430703251.USD","MU","LU0889565833.HKD","LU2271345857.HKD","LU2487616109.SGD","LU2087621335.USD","LU2237443465.HKD","LU2065170008.USD","LU2543165471.USD","LU1242518931.SGD","LU0203345920.USD","IE00BJJMRX11.SGD","LU0256863902.USD","IE00B3S45H60.SGD","APLY","LU0203347892.USD","LU1989772923.USD","LU2931357623.SGD","LU0080751232.USD","LU0708995401.HKD","LU2860962120.EUR","LU2361044865.SGD","LU0320765059.SGD","PLTW","LU1035773651.USD","PLTR","LU1267930730.SGD","HK0000914660.USD","LU0300736062.USD","LU2168564495.EUR","LU0203202063.USD","LU2023251221.USD","LU0234570918.USD","LU2168564222.USD","LU0612318385.USD","LU2048586759.USD","LU1861558580.USD","LU0683600562.USD","LU1496350171.SGD","LU0472753341.HKD","LU2360032135.SGD","LU1935043536.SGD","SG9999000418.SGD","SG9999018865.SGD","LU0787776722.HKD","LU0689626769.HKD","BK4592","LU2361044949.HKD","LU2097344431.USD","LU0353189680.USD","CVX","IE000YTNTUN2.SGD","LU0345769128.USD","IE00BLSP4239.USD","LU0096364046.USD","LU0965508806.USD","LU2237443622.USD","LU0368265418.SGD","LU0949170426.SGD","LU1582987597.SGD","SG9999018857.SGD","LU0353189763.USD","IE00BJTD4N35.SGD","IE00BGHQF524.EUR","LU2213496289.HKD","LU2092627202.USD","LU0348723411.USD","LU1548497426.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2609431865","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2609431865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609431865?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:30","pubTimestamp":1770431400,"startTime":"0","endTime":"0","summary":"Earnings season rolls on with about 75 more S&P 500 index companies set to report. Of the roughly 300 companies that have reported so far, nearly 80% have beaten earnings-per-share estimates, while just over 70% have exceeded revenue expectations. Coca-Cola, CVS Health, and Ford Motor announce results on Tuesday, followed by Cisco Systems, McDonald's, and T-Mobile US on Wednesday. Airbnb, Applied Materials, and Arista Networks release earnings on Thursday.The Bureau of Labor Statistics releases the jobs report for January. Economists forecast a 70,000 increase in nonfarm payrolls, after a 50,000 gain in December. The unemployment rate is expected to remain unchanged at 4.4%. This release was originally scheduled for Feb. 6 but was delayed due to the brief government shutdown last week.The BLS releases the consumer price index for January. Consensus estimate is for a 2.5% year-over-year increase, two-tenths of a percentage points less than in December. The core CPI, which excludes volat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4518","LU0353189763.USD","IE00BZ9MQY76.HKD","LU0823417653.USD","LU1670711123.USD","BK4516","LU0162691827.USD","LU1642822529.SGD","LU1983299246.USD","LU2237443465.HKD","LU0795875086.SGD","04333","BK4585","IE00B19Z3B42.SGD","BK4554","LU0889565833.HKD","LU0912757837.SGD","LU1003077747.HKD","LU1201861249.SGD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU1674673691.USD","LU1894683264.USD","LU0648000940.SGD","TMUS","LU2237443382.USD","BK4543","LU1917777945.USD","LU0354030438.USD","IE00B19Z9P08.USD","LU2458330243.SGD","LU2023250504.SGD","IE00BN0W2V16.EUR","IE00BQXX3C00.GBP","LU1894683348.USD","IE00BMPRXN33.USD","BK4504","IE00B19Z9Z06.USD","IE00BMPRXQ63.HKD","LU0158827781.USD","LU0957791311.USD","LU1059921491.USD","LU2237957902.USD","LU0289960550.SGD","LU0274383776.USD","LU1046421795.USD","LU2089985449.USD","LU2023251221.USD","LU0792757196.USD","LU2097829019.USD","LU0130102774.USD","SG9999002232.USD","LU1221951046.USD","IE0009356076.USD","BK4581","MCD","LU2506951958.HKD","LU0795875169.SGD","LU2271345857.HKD","LU0648001328.SGD","LU0957808578.USD","BK4610","LU0477156797.USD","LU2347655156.SGD","BK4534","LU0949170772.SGD","GB00BDT5M118.USD","LU1201861165.SGD","IE00BZ1G4Q59.USD","LU0950375773.USD","LU0320765646.SGD","LU1116320737.USD","LU0130103400.USD","LU1153585028.USD","LU2054465674.USD","LU2237957811.SGD","IE00BLSP4239.USD","LU1868836914.USD","LU0323591593.USD","BK4519","LU1032955483.USD","ANET","LU0557290698.USD","LU2087625088.SGD","IE00BN8TJ469.HKD","LU1699723380.USD","BK4535","BK4533","SG9999001424.SGD","LU2133065610.SGD","BK4550","LU0444971666.USD","BK4196","LU0225283273.USD","LU2023250843.SGD","IE00B19Z3581.USD","LU0476273544.USD","LU0130517989.USD","LU0096362180.USD","LU2237443549.SGD","SG9999015358.SGD","LU1989773731.SGD","BK4532","LU1778281490.HKD","LU1718418525.SGD","LU1035775433.USD","LU1032466523.USD","LU1670711040.USD","LU2111349929.HKD","IE00BVYPNW00.USD","LU0072461881.USD","LU1670710588.SGD","LU2286300806.USD","LU1670710661.SGD","LU0011850046.USD","LU1823568750.SGD","LU1988902786.USD","IE0008368304.USD","IE00BD6J9T35.USD","LU2279689827.SGD","CVS","LU1868836591.USD","LU1868837300.USD","LU2264538146.SGD","LU2125154935.USD","LU0175139822.USD","IE0002270589.USD","BK4142","SG9999014542.SGD","LU0234572021.USD","LU2028103732.USD","LU0006061336.USD","LU0081259029.USD","BK4177","LU0265550359.USD","LU1069344957.HKD","LU2125154778.USD","LU0868494708.USD","IE00BQXX3D17.EUR","BK4588","LU0265550946.USD","IE00B3PB1722.GBP","LU0545039389.USD","IE00BKVL7J92.USD","LU2360032135.SGD","IE00B5949003.HKD","LU1989763005.USD","LU2237443622.USD","LU0077335932.USD","LU2237443978.SGD","LU2355687059.USD","BK4020","LU1196500208.SGD","BK4559","LU0553294199.USD","LU0070302665.USD","BK4561","LU1116320901.HKD","LU1162221912.USD","AMAT","LU0348723411.USD","IE00BBT3K403.USD","F","LU0106261372.USD","BK4505","IE00BVYPNV92.GBP","LU1064131342.USD","LU0211331839.USD","SG9999014575.USD","LU0868494617.USD","SG9999015341.SGD","IE00BDGV0183.EUR","LU0889566641.SGD","LU0109392836.USD","LU2089284900.SGD","LU2458330169.SGD","ABNB","LU0354030511.USD","LU2931357623.SGD","LU0061474960.USD","IE00B42XCP33.USD","IE00B7SZLL34.SGD","IE00BSNM7G36.USD","LU0061475181.USD","SG9999014567.USD","LU2108987350.USD","IE00BQXX3F31.USD","LU0823417737.USD","KO","LU1571399168.USD","LU1674673428.USD","04336","LU1221951129.SGD","LU1732799900.SGD","LU0738911758.USD","SG9999002224.SGD","LU0444973449.USD","SG9999011175.SGD","LU0208291251.USD","IE00BMPRXR70.SGD","LU0006306889.USD","LU2106854487.HKD","LU1815336760.USD","SG9999003800.SGD","LU0079474960.USD","BK4147","SG9999004303.SGD","CSCO","LU0238689110.USD","LU0130518102.USD","LU0477156953.USD","LU0096364046.USD","IE00BLSP4452.SGD","SGXZ23171101.USD","LU1868837136.USD","LU1815333072.USD","LU1803068979.SGD","LU0158827948.USD","LU0353189680.USD","IE00BGHQF631.EUR","LU0942090050.USD","LU2506952170.USD","LU0661504455.SGD","LU0098860793.USD","LU1267930813.SGD","LU0320765489.SGD","LU1732800096.USD","LU1974910355.USD","LU0432979614.USD","LU2211815571.USD","SG9999014559.SGD","LU0980610538.SGD","LU2089283258.USD","LU2506952097.USD","LU2237443895.HKD","IE00B894F039.SGD","BK4567","LU1868836757.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2609511728","title":"McDonald's Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609511728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609511728?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:34","pubTimestamp":1770413640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  rallied 1.14% to $327.16 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.97% to 6,932.30 and the Dow Jones Industrial Average  rising 2.47% to 50,115.67.McDonald's Corp. closed 0.27% short of its 52-week high of $328.06, which the company achieved on February 5th.The stock underperformed when compared to some of its competitors Friday, as Starbucks Corp.  rose 3.52% to $99.45, Chipotle Mexican Grill Inc.  rose 2.44% to $39.39, and Yum!Trading volume  remained 518,974 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2609323581","title":"McDonald's Japan Reports 13.6% Rise in System-wide Sales for January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2609323581","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609323581?lang=en_us&edition=fundamental","pubTime":"2026-02-05 14:35","pubTimestamp":1770273352,"startTime":"0","endTime":"0","summary":"McDonald’s Holdings Company , Ltd. reported that system-wide sales in January 2026 increased by 13.6% compared to the same month of the previous year. Same-store sales rose by 11.7% year-over-year. The company attributed performance in part to key promotions during the month, including the Dragon Quest Burger, Spicy Chicken McNuggets Black Pepper & Garlic, Melty Hot Pie series, McFlurry Kinoko-no-yama and Takenoko-no-sato, free Mcfries and drink upsizing for HiruMac, and Happy Meal collaborations with Crayon Shin-chan and Pom Pom Purin.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McDonald's Holdings Co  Ltd. published the original content used to generate this news brief on February 05, 2026, and is solely responsible for the inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDL2rtdtZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0417517546.SGD","LU0795875086.SGD","LU0256863811.USD","LU2279689827.SGD","LU0868494617.USD","BK4581","LU1035773651.USD","IE00BJJMRY28.SGD","LU1069347547.HKD","LU0868494708.USD","LU1244550494.USD","BK4610","LU1718418525.SGD","BK4534","IE0004445015.USD","LU1732799900.SGD","IE00BJTD4V19.USD","BK4504","BK4566","LU2347655156.SGD","IE00BJTD4N35.SGD","LU1074936037.SGD","MCD","IE00BFSS7M15.SGD","LU0795875169.SGD","LU1244550577.SGD","BK4585","LU1732800096.USD","LU0942090050.USD","LU1244550221.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4588","LU0912757837.SGD","LU1585245621.USD","LU2133065610.SGD","IE00B7KXQ091.USD","BK4550","LU0726765562.USD","LU2347655073.USD","LU1430594728.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.019577},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.013316},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.012171},{"market":"US","name":"Capital Research Global Investors","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.001564},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131}]}}